Jul 29 2015 |
8701 |
384.85 |
Jul 29 2015 |
12598 |
384.85 |
Jul 22 2015 |
8675 |
384.85 |
Jul 22 2015 |
12621 |
384.85 |
Jul 15 2015 |
8793 |
384.85 |
Jul 15 2015 |
12758 |
384.85 |
Jul 08 2015 |
8841 |
384.85 |
Jul 08 2015 |
12886 |
384.85 |
Jul 01 2015 |
8895 |
384.85 |
Jul 01 2015 |
12968 |
384.85 |
Jun 24 2015 |
8962 |
384.85 |
Jun 24 2015 |
13013 |
384.85 |
Jun 17 2015 |
9023 |
384.85 |
Jun 17 2015 |
13094 |
384.85 |
Jun 10 2015 |
9051 |
384.85 |
Jun 10 2015 |
13054 |
384.85 |
Jun 03 2015 |
9101 |
384.85 |
Jun 03 2015 |
13227 |
384.85 |
May 27 2015 |
9104 |
384.85 |
May 27 2015 |
13136 |
384.85 |
May 20 2015 |
9169 |
384.85 |
May 20 2015 |
13204 |
384.85 |
May 13 2015 |
9178 |
384.85 |
May 13 2015 |
13281 |
384.85 |
May 06 2015 |
8911 |
384.85 |
May 06 2015 |
13002 |
384.85 |
Apr 29 2015 |
6143 |
352.7 |
Apr 29 2015 |
9129 |
352.7 |
Apr 22 2015 |
6203 |
352.7 |
Apr 22 2015 |
9186 |
352.7 |
Apr 15 2015 |
6201 |
352.7 |
Apr 15 2015 |
9220 |
352.7 |
Apr 08 2015 |
6038 |
349.98 |
Apr 08 2015 |
8972 |
349.98 |
Apr 01 2015 |
5511 |
342.07 |
Apr 01 2015 |
8255 |
342.07 |
Mar 25 2015 |
5461 |
342.07 |
Mar 25 2015 |
8034 |
342.07 |
Mar 18 2015 |
5420 |
342.07 |
Mar 18 2015 |
7892 |
342.07 |
Mar 11 2015 |
5485 |
342.07 |
Mar 11 2015 |
8206 |
342.07 |
Mar 04 2015 |
5577 |
342.07 |
Mar 04 2015 |
8289 |
342.07 |
Feb 25 2015 |
5570 |
342.07 |
Feb 25 2015 |
8296 |
342.07 |
Feb 18 2015 |
5605 |
342.07 |
Feb 18 2015 |
8388 |
342.07 |
Feb 11 2015 |
5610 |
342.07 |
Feb 11 2015 |
8420 |
342.07 |
Feb 04 2015 |
5622 |
342.07 |
Feb 04 2015 |
8429 |
342.07 |
Jan 28 2015 |
5633 |
342.07 |
Jan 28 2015 |
8444 |
342.07 |
Jan 21 2015 |
5648 |
342.07 |
Jan 21 2015 |
8473 |
342.07 |
Jan 14 2015 |
5661 |
342.07 |
Jan 14 2015 |
8483 |
342.07 |
Jan 07 2015 |
5654 |
342.07 |
Jan 07 2015 |
8473 |
342.07 |
Dec 31 2014 |
5655 |
342.07 |
Dec 31 2014 |
8475 |
342.07 |
Dec 24 2014 |
5655 |
342.07 |
Dec 24 2014 |
8475 |
342.07 |
Dec 17 2014 |
5655 |
342.07 |
Dec 17 2014 |
8476 |
342.07 |
Dec 10 2014 |
5655 |
342.07 |
Dec 10 2014 |
8476 |
342.07 |
Dec 03 2014 |
5655 |
342.07 |
Dec 03 2014 |
8476 |
342.07 |
Nov 26 2014 |
5655 |
342.07 |
Nov 26 2014 |
8476 |
342.07 |
Nov 19 2014 |
5655 |
342.07 |
Nov 19 2014 |
8475 |
342.07 |
Nov 12 2014 |
5655 |
342.07 |
Nov 12 2014 |
8475 |
342.07 |
Nov 05 2014 |
5655 |
342.07 |
Nov 05 2014 |
8475 |
342.07 |
Oct 29 2014 |
5655 |
342.07 |
Oct 29 2014 |
8475 |
342.07 |
Oct 22 2014 |
5634 |
342.07 |
Oct 22 2014 |
8483 |
342.07 |
Oct 15 2014 |
5631 |
342.07 |
Oct 15 2014 |
8474 |
342.07 |
Oct 08 2014 |
5625 |
342.07 |
Oct 08 2014 |
8478 |
342.07 |
Oct 01 2014 |
5635 |
342.07 |
Oct 01 2014 |
8491 |
342.07 |
Sep 24 2014 |
5661 |
342.07 |
Sep 24 2014 |
8465 |
342.07 |
Sep 17 2014 |
5684 |
342.07 |
Sep 17 2014 |
8465 |
342.07 |
Sep 10 2014 |
5613 |
342.07 |
Sep 10 2014 |
8465 |
342.07 |
Sep 03 2014 |
5637 |
342.07 |
Sep 03 2014 |
8515 |
342.07 |
Aug 27 2014 |
5675 |
342.07 |
Aug 27 2014 |
8500 |
342.07 |
Aug 20 2014 |
4710 |
327.81 |
Aug 20 2014 |
7089 |
327.81 |
Aug 13 2014 |
4740 |
327.81 |
Aug 13 2014 |
7146 |
327.81 |
Aug 06 2014 |
4776 |
327.81 |
Aug 06 2014 |
7160 |
327.81 |
Jul 30 2014 |
4790 |
327.81 |
Jul 30 2014 |
7220 |
327.81 |
Jul 23 2014 |
4752 |
327.81 |
Jul 23 2014 |
7243 |
327.81 |
Jul 16 2014 |
4745 |
327.81 |
Jul 16 2014 |
7205 |
327.81 |
Jul 09 2014 |
4801 |
327.81 |
Jul 09 2014 |
7184 |
327.81 |
Jul 02 2014 |
4844 |
327.81 |
Jul 02 2014 |
7316 |
327.81 |
Jun 25 2014 |
6889 |
361.58 |
Jun 25 2014 |
4399 |
319.11 |
Jun 25 2014 |
7249 |
327.6 |
Jun 18 2014 |
6916 |
361.58 |
Jun 18 2014 |
4400 |
319.11 |
Jun 18 2014 |
7306 |
327.6 |
Jun 11 2014 |
6940 |
361.58 |
Jun 11 2014 |
4441 |
319.11 |
Jun 11 2014 |
7377 |
327.6 |
Jun 04 2014 |
7025 |
361.58 |
Jun 04 2014 |
4569 |
319.11 |
Jun 04 2014 |
7448 |
327.6 |
May 28 2014 |
7060 |
361.58 |
May 28 2014 |
4622 |
319.11 |
May 28 2014 |
7511 |
327.6 |
May 21 2014 |
7059 |
361.58 |
May 21 2014 |
4650 |
319.11 |
May 21 2014 |
7545 |
327.6 |
May 14 2014 |
7118 |
361.58 |
May 14 2014 |
4705 |
319.11 |
May 14 2014 |
7592 |
327.6 |
May 07 2014 |
6966 |
361.58 |
May 07 2014 |
4661 |
318.63 |
May 07 2014 |
7674 |
329.37 |
Apr 30 2014 |
7250 |
361.58 |
Apr 30 2014 |
4902 |
318.63 |
Apr 30 2014 |
7936 |
329.37 |
Apr 23 2014 |
7720 |
364.65 |
Apr 23 2014 |
4948 |
318.63 |
Apr 23 2014 |
8828 |
337.04 |
Apr 16 2014 |
7723 |
364.65 |
Apr 16 2014 |
3707 |
298.81 |
Apr 16 2014 |
8290 |
331.73 |
Apr 09 2014 |
7991 |
364.65 |
Apr 09 2014 |
6154 |
335.04 |
Apr 09 2014 |
10356 |
349.85 |
Apr 02 2014 |
8023 |
364.65 |
Apr 02 2014 |
6225 |
335.04 |
Apr 02 2014 |
10137 |
349.85 |
Mar 26 2014 |
7897 |
364.65 |
Mar 26 2014 |
6393 |
335.04 |
Mar 26 2014 |
10221 |
349.85 |
Mar 19 2014 |
7872 |
364.65 |
Mar 19 2014 |
6449 |
335.04 |
Mar 19 2014 |
10255 |
349.85 |
Mar 12 2014 |
7909 |
364.65 |
Mar 12 2014 |
6296 |
332.47 |
Mar 12 2014 |
9872 |
345.34 |
Mar 05 2014 |
7823 |
364.65 |
Mar 05 2014 |
6318 |
332.47 |
Mar 05 2014 |
9844 |
345.34 |
Feb 26 2014 |
7832 |
364.65 |
Feb 26 2014 |
6331 |
332.47 |
Feb 26 2014 |
9880 |
345.34 |
Feb 19 2014 |
7871 |
364.65 |
Feb 19 2014 |
6360 |
332.47 |
Feb 19 2014 |
9918 |
345.34 |
Feb 12 2014 |
7860 |
364.65 |
Feb 12 2014 |
6368 |
332.47 |
Feb 12 2014 |
9930 |
345.34 |
Feb 05 2014 |
7904 |
364.65 |
Feb 05 2014 |
6449 |
332.47 |
Feb 05 2014 |
9999 |
345.34 |
Jan 29 2014 |
7877 |
364.65 |
Jan 29 2014 |
6502 |
332.47 |
Jan 29 2014 |
10018 |
345.34 |
Jan 22 2014 |
7857 |
364.65 |
Jan 22 2014 |
6497 |
332.47 |
Jan 22 2014 |
9993 |
345.34 |
Jan 15 2014 |
7862 |
364.65 |
Jan 15 2014 |
6527 |
332.47 |
Jan 15 2014 |
10024 |
345.34 |
Jan 08 2014 |
7836 |
364.65 |
Jan 08 2014 |
6540 |
332.47 |
Jan 08 2014 |
10024 |
345.34 |
Jan 01 2014 |
7836 |
364.65 |
Jan 01 2014 |
6541 |
332.47 |
Jan 01 2014 |
10024 |
345.34 |
Dec 25 2013 |
7836 |
364.65 |
Dec 25 2013 |
6541 |
332.47 |
Dec 25 2013 |
10026 |
345.34 |
Dec 18 2013 |
7836 |
364.65 |
Dec 18 2013 |
6541 |
332.47 |
Dec 18 2013 |
10026 |
345.34 |
Dec 11 2013 |
7836 |
364.65 |
Dec 11 2013 |
6541 |
332.47 |
Dec 11 2013 |
10025 |
345.34 |
Dec 04 2013 |
7837 |
364.65 |
Dec 04 2013 |
6542 |
332.47 |
Dec 04 2013 |
10026 |
345.34 |
Nov 27 2013 |
7837 |
364.65 |
Nov 27 2013 |
6542 |
332.47 |
Nov 27 2013 |
10026 |
345.34 |
Nov 20 2013 |
7837 |
364.65 |
Nov 20 2013 |
6542 |
332.47 |
Nov 20 2013 |
10027 |
345.34 |
Nov 13 2013 |
7837 |
364.65 |
Nov 13 2013 |
6542 |
332.47 |
Nov 13 2013 |
10027 |
345.34 |
Nov 06 2013 |
7837 |
364.65 |
Nov 06 2013 |
6542 |
332.47 |
Nov 06 2013 |
10027 |
345.34 |
Oct 30 2013 |
7837 |
364.65 |
Oct 30 2013 |
6542 |
332.47 |
Oct 30 2013 |
10027 |
345.34 |
Oct 23 2013 |
7836 |
364.65 |
Oct 23 2013 |
6542 |
332.47 |
Oct 23 2013 |
10025 |
345.34 |
Oct 16 2013 |
7869 |
364.65 |
Oct 16 2013 |
6526 |
332.47 |
Oct 16 2013 |
10030 |
345.34 |
Oct 09 2013 |
7822 |
364.65 |
Oct 09 2013 |
6525 |
332.47 |
Oct 09 2013 |
10004 |
345.34 |
Oct 02 2013 |
7830 |
364.65 |
Oct 02 2013 |
6522 |
332.47 |
Oct 02 2013 |
9999 |
345.34 |
Sep 25 2013 |
7800 |
364.65 |
Sep 25 2013 |
6479 |
332.47 |
Sep 25 2013 |
9964 |
345.34 |
Sep 18 2013 |
7735 |
364.65 |
Sep 18 2013 |
6473 |
332.47 |
Sep 18 2013 |
9914 |
345.34 |
Sep 11 2013 |
7749 |
364.65 |
Sep 11 2013 |
6468 |
332.47 |
Sep 11 2013 |
9855 |
345.34 |
Sep 04 2013 |
7796 |
364.65 |
Sep 04 2013 |
6491 |
332.47 |
Sep 04 2013 |
9886 |
345.34 |
Aug 28 2013 |
7791 |
364.65 |
Aug 28 2013 |
6553 |
332.47 |
Aug 28 2013 |
9904 |
345.34 |
Aug 21 2013 |
7828 |
364.65 |
Aug 21 2013 |
6607 |
332.47 |
Aug 21 2013 |
9960 |
345.34 |
Aug 14 2013 |
7876 |
364.65 |
Aug 14 2013 |
6656 |
332.47 |
Aug 14 2013 |
9715 |
345.34 |
Aug 07 2013 |
7871 |
364.65 |
Aug 07 2013 |
6769 |
332.47 |
Aug 07 2013 |
9835 |
345.34 |
Jul 31 2013 |
7981 |
364.65 |
Jul 31 2013 |
6826 |
332.47 |
Jul 31 2013 |
9895 |
345.34 |
Jul 24 2013 |
7903 |
364.65 |
Jul 24 2013 |
6860 |
332.47 |
Jul 24 2013 |
9926 |
345.34 |
Jul 17 2013 |
7929 |
364.65 |
Jul 17 2013 |
6900 |
332.47 |
Jul 17 2013 |
9940 |
345.34 |
Jul 10 2013 |
7979 |
364.65 |
Jul 10 2013 |
6979 |
332.47 |
Jul 10 2013 |
10069 |
345.34 |
Jul 03 2013 |
8026 |
364.65 |
Jul 03 2013 |
7083 |
332.47 |
Jul 03 2013 |
10065 |
345.34 |
Jun 26 2013 |
8284 |
367.72 |
Jun 26 2013 |
8901 |
352.2 |
Jun 26 2013 |
11589 |
357.38 |
Jun 19 2013 |
8383 |
367.72 |
Jun 19 2013 |
9014 |
352.2 |
Jun 19 2013 |
11579 |
357.38 |
Jun 12 2013 |
8457 |
367.72 |
Jun 12 2013 |
8152 |
341.64 |
Jun 12 2013 |
10685 |
348.16 |
Jun 05 2013 |
8411 |
367.72 |
Jun 05 2013 |
8057 |
341.64 |
Jun 05 2013 |
10594 |
348.16 |
May 29 2013 |
8362 |
367.72 |
May 29 2013 |
8107 |
341.64 |
May 29 2013 |
10603 |
348.16 |
May 22 2013 |
8600 |
367.72 |
May 22 2013 |
8258 |
341.64 |
May 22 2013 |
10828 |
348.16 |
May 15 2013 |
8661 |
367.72 |
May 15 2013 |
8327 |
341.64 |
May 15 2013 |
10878 |
348.16 |
May 08 2013 |
8677 |
367.72 |
May 08 2013 |
8293 |
341.64 |
May 08 2013 |
10828 |
348.16 |
May 01 2013 |
8405 |
341.64 |
May 01 2013 |
10192 |
341.64 |
Apr 24 2013 |
8395 |
341.64 |
Apr 24 2013 |
10167 |
341.64 |
Apr 17 2013 |
6971 |
323.92 |
Apr 17 2013 |
8447 |
323.92 |
Apr 10 2013 |
6900 |
323.92 |
Apr 10 2013 |
8486 |
323.92 |
Apr 03 2013 |
6908 |
323.92 |
Apr 03 2013 |
8512 |
323.92 |
Mar 27 2013 |
6937 |
323.92 |
Mar 27 2013 |
8547 |
323.92 |
Mar 20 2013 |
6582 |
320.51 |
Mar 20 2013 |
8208 |
320.51 |
Mar 13 2013 |
8220 |
320.51 |
Oct 19 2012 |
5550 |
320.51 |
Oct 19 2012 |
7121 |
320.51 |
Sep 23 2012 |
5532 |
320.51 |
Sep 23 2012 |
7096 |
320.51 |
Aug 31 2012 |
5384 |
320.51 |
Aug 31 2012 |
6998 |
320.51 |
Aug 24 2012 |
5336 |
320.51 |
Aug 24 2012 |
6964 |
320.51 |
Aug 10 2012 |
5211 |
320.51 |
Aug 10 2012 |
6865 |
320.51 |
Aug 03 2012 |
5146 |
320.51 |
Aug 03 2012 |
6811 |
320.51 |
Jul 27 2012 |
5057 |
320.51 |
Jul 27 2012 |
6730 |
320.51 |
Jul 06 2012 |
4925 |
320.51 |
Jul 06 2012 |
6658 |
320.51 |
Jun 22 2012 |
4561 |
320.51 |
Jun 22 2012 |
6431 |
320.51 |