| Jun 03 2015 |
25477 |
577.18 |
| Jun 03 2015 |
38071 |
577.18 |
| May 27 2015 |
25424 |
577.18 |
| May 27 2015 |
37692 |
577.18 |
| May 20 2015 |
25536 |
577.18 |
| May 20 2015 |
37791 |
577.18 |
| May 13 2015 |
25443 |
577.18 |
| May 13 2015 |
37968 |
577.18 |
| May 06 2015 |
24947 |
577.18 |
| May 06 2015 |
37521 |
577.18 |
| Apr 29 2015 |
26469 |
561.43 |
| Apr 29 2015 |
25055 |
577.18 |
| Apr 29 2015 |
37181 |
569.31 |
| Apr 22 2015 |
26579 |
561.43 |
| Apr 22 2015 |
25240 |
577.18 |
| Apr 22 2015 |
37419 |
569.31 |
| Apr 15 2015 |
25883 |
560.11 |
| Apr 15 2015 |
25042 |
577.18 |
| Apr 15 2015 |
36546 |
565.8 |
| Apr 08 2015 |
26047 |
560.11 |
| Apr 08 2015 |
25370 |
577.18 |
| Apr 08 2015 |
36749 |
565.8 |
| Apr 01 2015 |
26220 |
560.11 |
| Apr 01 2015 |
25679 |
577.18 |
| Apr 01 2015 |
37500 |
565.8 |
| Mar 25 2015 |
25497 |
560.11 |
| Mar 25 2015 |
25393 |
577.18 |
| Mar 25 2015 |
36479 |
565.8 |
| Mar 18 2015 |
24197 |
560.11 |
| Mar 18 2015 |
24547 |
577.18 |
| Mar 18 2015 |
34951 |
565.8 |
| Mar 11 2015 |
24776 |
560.11 |
| Mar 11 2015 |
24805 |
577.18 |
| Mar 11 2015 |
35852 |
565.8 |
| Mar 04 2015 |
25242 |
560.11 |
| Mar 04 2015 |
25162 |
577.18 |
| Mar 04 2015 |
36299 |
565.8 |
| Feb 25 2015 |
25256 |
560.11 |
| Feb 25 2015 |
24975 |
577.18 |
| Feb 25 2015 |
36282 |
565.8 |
| Feb 18 2015 |
25484 |
560.11 |
| Feb 18 2015 |
25105 |
577.18 |
| Feb 18 2015 |
36414 |
565.8 |
| Feb 11 2015 |
25480 |
560.11 |
| Feb 11 2015 |
25238 |
577.18 |
| Feb 11 2015 |
36438 |
565.8 |
| Feb 04 2015 |
25559 |
560.11 |
| Feb 04 2015 |
25209 |
577.18 |
| Feb 04 2015 |
36459 |
565.8 |
| Jan 28 2015 |
25519 |
560.11 |
| Jan 28 2015 |
25222 |
577.18 |
| Jan 28 2015 |
36432 |
565.8 |
| Jan 21 2015 |
25570 |
560.11 |
| Jan 21 2015 |
25187 |
577.18 |
| Jan 21 2015 |
36479 |
565.8 |
| Jan 14 2015 |
25588 |
560.11 |
| Jan 14 2015 |
25177 |
577.18 |
| Jan 14 2015 |
36473 |
565.8 |
| Jan 07 2015 |
25587 |
560.11 |
| Jan 07 2015 |
25164 |
577.18 |
| Jan 07 2015 |
36450 |
565.8 |
| Dec 31 2014 |
25587 |
560.11 |
| Dec 31 2014 |
25167 |
577.18 |
| Dec 31 2014 |
36480 |
565.8 |
| Dec 24 2014 |
25587 |
560.11 |
| Dec 24 2014 |
25167 |
577.18 |
| Dec 24 2014 |
36480 |
565.8 |
| Dec 17 2014 |
25587 |
560.11 |
| Dec 17 2014 |
25144 |
577.18 |
| Dec 17 2014 |
36468 |
565.8 |
| Dec 10 2014 |
25587 |
560.11 |
| Dec 10 2014 |
25145 |
577.18 |
| Dec 10 2014 |
36469 |
565.8 |
| Dec 03 2014 |
25587 |
560.11 |
| Dec 03 2014 |
25145 |
577.18 |
| Dec 03 2014 |
36469 |
565.8 |
| Nov 26 2014 |
25587 |
560.11 |
| Nov 26 2014 |
25145 |
577.18 |
| Nov 26 2014 |
36469 |
565.8 |
| Nov 19 2014 |
25587 |
560.11 |
| Nov 19 2014 |
25145 |
577.18 |
| Nov 19 2014 |
36468 |
565.8 |
| Nov 12 2014 |
25587 |
560.11 |
| Nov 12 2014 |
25146 |
577.18 |
| Nov 12 2014 |
36471 |
565.8 |
| Nov 05 2014 |
25587 |
560.11 |
| Nov 05 2014 |
25146 |
577.18 |
| Nov 05 2014 |
36473 |
565.8 |
| Oct 29 2014 |
25579 |
560.11 |
| Oct 29 2014 |
25146 |
577.18 |
| Oct 29 2014 |
36468 |
565.8 |
| Oct 22 2014 |
25511 |
560.11 |
| Oct 22 2014 |
25035 |
577.18 |
| Oct 22 2014 |
36459 |
565.8 |
| Oct 15 2014 |
25353 |
560.11 |
| Oct 15 2014 |
25014 |
577.18 |
| Oct 15 2014 |
36324 |
565.8 |
| Oct 08 2014 |
25382 |
560.11 |
| Oct 08 2014 |
24968 |
577.18 |
| Oct 08 2014 |
36306 |
565.8 |
| Oct 01 2014 |
25391 |
560.11 |
| Oct 01 2014 |
25013 |
577.18 |
| Oct 01 2014 |
36380 |
565.8 |
| Sep 24 2014 |
25485 |
560.11 |
| Sep 24 2014 |
24860 |
577.18 |
| Sep 24 2014 |
36360 |
565.8 |
| Sep 17 2014 |
25236 |
560.11 |
| Sep 17 2014 |
24905 |
577.18 |
| Sep 17 2014 |
36226 |
565.8 |
| Sep 10 2014 |
25236 |
560.11 |
| Sep 10 2014 |
24683 |
577.18 |
| Sep 10 2014 |
36295 |
565.8 |
| Sep 03 2014 |
25310 |
560.11 |
| Sep 03 2014 |
24570 |
577.18 |
| Sep 03 2014 |
36318 |
565.8 |
| Aug 27 2014 |
25186 |
560.11 |
| Aug 27 2014 |
24741 |
577.18 |
| Aug 27 2014 |
36428 |
565.8 |
| Aug 20 2014 |
25154 |
560.11 |
| Aug 20 2014 |
24648 |
577.18 |
| Aug 20 2014 |
36486 |
565.8 |
| Aug 13 2014 |
25062 |
560.11 |
| Aug 13 2014 |
24825 |
577.18 |
| Aug 13 2014 |
36626 |
565.8 |
| Aug 06 2014 |
25308 |
560.11 |
| Aug 06 2014 |
23268 |
543.22 |
| Aug 06 2014 |
35963 |
554.48 |
| Jul 30 2014 |
25387 |
560.11 |
| Jul 30 2014 |
23279 |
543.22 |
| Jul 30 2014 |
36211 |
554.48 |
| Jul 23 2014 |
25161 |
560.11 |
| Jul 23 2014 |
22988 |
543.22 |
| Jul 23 2014 |
35899 |
554.48 |
| Jul 16 2014 |
25377 |
560.11 |
| Jul 16 2014 |
22953 |
543.22 |
| Jul 16 2014 |
35852 |
554.48 |
| Jul 09 2014 |
25501 |
560.11 |
| Jul 09 2014 |
23127 |
543.22 |
| Jul 09 2014 |
35929 |
554.48 |
| Jul 02 2014 |
25605 |
560.11 |
| Jul 02 2014 |
23346 |
543.22 |
| Jul 02 2014 |
36221 |
554.48 |
| Jun 25 2014 |
25725 |
560.11 |
| Jun 25 2014 |
23524 |
543.22 |
| Jun 25 2014 |
36407 |
554.48 |
| Jun 18 2014 |
25806 |
560.11 |
| Jun 18 2014 |
23695 |
543.22 |
| Jun 18 2014 |
36421 |
554.48 |
| Jun 11 2014 |
25580 |
560.11 |
| Jun 11 2014 |
23671 |
543.22 |
| Jun 11 2014 |
36540 |
554.48 |
| Jun 04 2014 |
25847 |
560.11 |
| Jun 04 2014 |
24114 |
543.22 |
| Jun 04 2014 |
36889 |
554.48 |
| May 28 2014 |
25555 |
560.11 |
| May 28 2014 |
24030 |
543.22 |
| May 28 2014 |
36677 |
554.48 |
| May 21 2014 |
25636 |
560.11 |
| May 21 2014 |
24072 |
543.22 |
| May 21 2014 |
36848 |
554.48 |
| May 14 2014 |
25802 |
560.11 |
| May 14 2014 |
24232 |
543.22 |
| May 14 2014 |
37044 |
554.48 |
| May 07 2014 |
25085 |
558.78 |
| May 07 2014 |
20585 |
497.6 |
| May 07 2014 |
32891 |
518 |
| Apr 30 2014 |
25800 |
558.78 |
| Apr 30 2014 |
21269 |
497.6 |
| Apr 30 2014 |
33652 |
518 |
| Apr 23 2014 |
13760 |
422.89 |
| Apr 23 2014 |
21528 |
497.6 |
| Apr 23 2014 |
28015 |
472.7 |
| Apr 16 2014 |
19685 |
476.61 |
| Apr 16 2014 |
21351 |
497.6 |
| Apr 16 2014 |
29898 |
487.11 |
| Apr 09 2014 |
20375 |
476.61 |
| Apr 09 2014 |
21634 |
497.6 |
| Apr 09 2014 |
30360 |
487.11 |
| Apr 02 2014 |
20361 |
476.61 |
| Apr 02 2014 |
21812 |
497.6 |
| Apr 02 2014 |
29840 |
487.11 |
| Mar 26 2014 |
19948 |
476.61 |
| Mar 26 2014 |
22247 |
497.6 |
| Mar 26 2014 |
29770 |
487.11 |
| Mar 19 2014 |
19855 |
476.61 |
| Mar 19 2014 |
22375 |
497.6 |
| Mar 19 2014 |
29750 |
487.11 |
| Mar 12 2014 |
19895 |
476.61 |
| Mar 12 2014 |
22377 |
497.6 |
| Mar 12 2014 |
29768 |
487.11 |
| Mar 05 2014 |
19564 |
476.61 |
| Mar 05 2014 |
22386 |
497.6 |
| Mar 05 2014 |
29572 |
487.11 |
| Feb 26 2014 |
12352 |
527.44 |
| Feb 26 2014 |
19444 |
476.61 |
| Feb 26 2014 |
22383 |
497.6 |
| Feb 26 2014 |
30560 |
495.17 |
| Feb 19 2014 |
12434 |
527.44 |
| Feb 19 2014 |
19531 |
476.61 |
| Feb 19 2014 |
22424 |
497.6 |
| Feb 19 2014 |
30555 |
495.17 |
| Feb 12 2014 |
12585 |
527.44 |
| Feb 12 2014 |
19510 |
476.61 |
| Feb 12 2014 |
22403 |
497.6 |
| Feb 12 2014 |
30471 |
495.17 |
| Feb 05 2014 |
12527 |
527.44 |
| Feb 05 2014 |
19536 |
476.61 |
| Feb 05 2014 |
22571 |
497.6 |
| Feb 05 2014 |
30592 |
495.17 |
| Jan 29 2014 |
12527 |
527.44 |
| Jan 29 2014 |
19425 |
476.61 |
| Jan 29 2014 |
22737 |
497.6 |
| Jan 29 2014 |
30601 |
495.17 |
| Jan 22 2014 |
12547 |
527.44 |
| Jan 22 2014 |
19330 |
476.61 |
| Jan 22 2014 |
22679 |
497.6 |
| Jan 22 2014 |
30453 |
495.17 |
| Jan 15 2014 |
12547 |
527.44 |
| Jan 15 2014 |
19344 |
476.61 |
| Jan 15 2014 |
22749 |
497.6 |
| Jan 15 2014 |
30520 |
495.17 |
| Jan 08 2014 |
12547 |
527.44 |
| Jan 08 2014 |
19211 |
476.61 |
| Jan 08 2014 |
22790 |
497.6 |
| Jan 08 2014 |
30432 |
495.17 |
| Jan 01 2014 |
12547 |
527.44 |
| Jan 01 2014 |
19211 |
476.61 |
| Jan 01 2014 |
22797 |
497.6 |
| Jan 01 2014 |
30438 |
495.17 |
| Dec 25 2013 |
12618 |
527.44 |
| Dec 25 2013 |
19211 |
476.61 |
| Dec 25 2013 |
22797 |
497.6 |
| Dec 25 2013 |
30449 |
495.17 |
| Dec 18 2013 |
12618 |
527.44 |
| Dec 18 2013 |
19211 |
476.61 |
| Dec 18 2013 |
22797 |
497.6 |
| Dec 18 2013 |
30449 |
495.17 |
| Dec 11 2013 |
12619 |
527.44 |
| Dec 11 2013 |
19212 |
476.61 |
| Dec 11 2013 |
22797 |
497.6 |
| Dec 11 2013 |
30450 |
495.17 |
| Dec 04 2013 |
12619 |
527.44 |
| Dec 04 2013 |
19213 |
476.61 |
| Dec 04 2013 |
22799 |
497.6 |
| Dec 04 2013 |
30453 |
495.17 |
| Nov 27 2013 |
12619 |
527.44 |
| Nov 27 2013 |
19213 |
476.61 |
| Nov 27 2013 |
22799 |
497.6 |
| Nov 27 2013 |
30453 |
495.17 |
| Nov 20 2013 |
12620 |
527.44 |
| Nov 20 2013 |
19213 |
476.61 |
| Nov 20 2013 |
22799 |
497.6 |
| Nov 20 2013 |
30454 |
495.17 |
| Nov 13 2013 |
12620 |
527.44 |
| Nov 13 2013 |
19214 |
476.61 |
| Nov 13 2013 |
22801 |
497.6 |
| Nov 13 2013 |
30456 |
495.17 |
| Nov 06 2013 |
12620 |
527.44 |
| Nov 06 2013 |
19214 |
476.61 |
| Nov 06 2013 |
22802 |
497.6 |
| Nov 06 2013 |
30457 |
495.17 |
| Oct 30 2013 |
12620 |
527.44 |
| Oct 30 2013 |
19214 |
476.61 |
| Oct 30 2013 |
22800 |
497.6 |
| Oct 30 2013 |
30455 |
495.17 |
| Oct 23 2013 |
12620 |
527.44 |
| Oct 23 2013 |
19202 |
476.61 |
| Oct 23 2013 |
22801 |
497.6 |
| Oct 23 2013 |
30451 |
495.17 |
| Oct 16 2013 |
12502 |
527.44 |
| Oct 16 2013 |
19222 |
476.61 |
| Oct 16 2013 |
22752 |
497.6 |
| Oct 16 2013 |
30399 |
495.17 |
| Oct 09 2013 |
12339 |
527.44 |
| Oct 09 2013 |
18987 |
476.61 |
| Oct 09 2013 |
22726 |
497.6 |
| Oct 09 2013 |
30114 |
495.17 |
| Oct 02 2013 |
12446 |
527.44 |
| Oct 02 2013 |
19042 |
476.61 |
| Oct 02 2013 |
22716 |
497.6 |
| Oct 02 2013 |
30194 |
495.17 |
| Sep 25 2013 |
12415 |
527.44 |
| Sep 25 2013 |
19029 |
476.61 |
| Sep 25 2013 |
22617 |
497.6 |
| Sep 25 2013 |
30149 |
495.17 |
| Sep 18 2013 |
12288 |
527.44 |
| Sep 18 2013 |
18864 |
476.61 |
| Sep 18 2013 |
22504 |
497.6 |
| Sep 18 2013 |
29869 |
495.17 |
| Sep 11 2013 |
12165 |
527.44 |
| Sep 11 2013 |
18815 |
476.61 |
| Sep 11 2013 |
22345 |
497.6 |
| Sep 11 2013 |
29669 |
495.17 |
| Sep 04 2013 |
12300 |
527.44 |
| Sep 04 2013 |
19020 |
476.61 |
| Sep 04 2013 |
22287 |
497.6 |
| Sep 04 2013 |
29842 |
495.17 |
| Aug 28 2013 |
12568 |
527.44 |
| Aug 28 2013 |
18926 |
476.61 |
| Aug 28 2013 |
17837 |
451.98 |
| Aug 28 2013 |
28230 |
483.16 |
| Aug 21 2013 |
12567 |
527.44 |
| Aug 21 2013 |
19049 |
476.61 |
| Aug 21 2013 |
17918 |
451.98 |
| Aug 21 2013 |
28438 |
483.16 |
| Aug 14 2013 |
11996 |
527.44 |
| Aug 14 2013 |
19084 |
476.61 |
| Aug 14 2013 |
18030 |
451.98 |
| Aug 14 2013 |
28162 |
483.16 |
| Aug 07 2013 |
12149 |
527.44 |
| Aug 07 2013 |
19068 |
476.61 |
| Aug 07 2013 |
18253 |
451.98 |
| Aug 07 2013 |
28422 |
483.16 |
| Jul 31 2013 |
12244 |
527.44 |
| Jul 31 2013 |
19390 |
476.61 |
| Jul 31 2013 |
18416 |
451.98 |
| Jul 31 2013 |
28782 |
483.16 |
| Jul 24 2013 |
12276 |
527.44 |
| Jul 24 2013 |
19273 |
476.61 |
| Jul 24 2013 |
18590 |
451.98 |
| Jul 24 2013 |
28939 |
483.16 |
| Jul 17 2013 |
12214 |
527.44 |
| Jul 17 2013 |
19330 |
476.61 |
| Jul 17 2013 |
18672 |
451.98 |
| Jul 17 2013 |
29050 |
483.16 |
| Jul 10 2013 |
12518 |
527.44 |
| Jul 10 2013 |
19473 |
476.61 |
| Jul 10 2013 |
18868 |
451.98 |
| Jul 10 2013 |
29351 |
483.16 |
| Jul 03 2013 |
12378 |
527.44 |
| Jul 03 2013 |
19440 |
476.61 |
| Jul 03 2013 |
19019 |
451.98 |
| Jul 03 2013 |
29333 |
483.16 |
| Jun 26 2013 |
12224 |
527.44 |
| Jun 26 2013 |
19353 |
476.61 |
| Jun 26 2013 |
19337 |
451.98 |
| Jun 26 2013 |
29517 |
483.16 |
| Jun 19 2013 |
12056 |
527.44 |
| Jun 19 2013 |
19548 |
476.61 |
| Jun 19 2013 |
19537 |
451.98 |
| Jun 19 2013 |
29539 |
483.16 |
| Jun 12 2013 |
13892 |
601.58 |
| Jun 12 2013 |
19590 |
476.61 |
| Jun 12 2013 |
19606 |
451.98 |
| Jun 12 2013 |
34662 |
521.67 |
| Jun 05 2013 |
13215 |
601.58 |
| Jun 05 2013 |
19444 |
476.61 |
| Jun 05 2013 |
19337 |
451.98 |
| Jun 05 2013 |
34320 |
521.67 |
| May 29 2013 |
13115 |
601.58 |
| May 29 2013 |
19340 |
476.61 |
| May 29 2013 |
19385 |
451.98 |
| May 29 2013 |
34356 |
521.67 |
| May 22 2013 |
13181 |
601.58 |
| May 22 2013 |
19692 |
476.61 |
| May 22 2013 |
19713 |
451.98 |
| May 22 2013 |
35000 |
521.67 |
| May 15 2013 |
12846 |
601.58 |
| May 15 2013 |
19679 |
476.61 |
| May 15 2013 |
19795 |
451.98 |
| May 15 2013 |
35032 |
521.67 |
| May 08 2013 |
12513 |
601.58 |
| May 08 2013 |
24071 |
530.33 |
| May 08 2013 |
39939 |
577.83 |
| May 01 2013 |
12691 |
601.58 |
| May 01 2013 |
24463 |
530.33 |
| May 01 2013 |
40204 |
577.83 |
| Apr 24 2013 |
12493 |
601.58 |
| Apr 24 2013 |
41106 |
601.58 |
| Apr 17 2013 |
12746 |
601.58 |
| Apr 17 2013 |
41188 |
601.58 |
| Apr 10 2013 |
12696 |
601.58 |
| Apr 10 2013 |
40823 |
601.58 |
| Apr 03 2013 |
12600 |
601.58 |
| Apr 03 2013 |
40580 |
601.58 |
| Mar 27 2013 |
12814 |
601.58 |
| Mar 27 2013 |
40802 |
601.58 |
| Mar 20 2013 |
12066 |
601.58 |
| Mar 20 2013 |
40702 |
601.58 |
| Mar 13 2013 |
9413 |
675.72 |
| Mar 13 2013 |
42354 |
675.72 |
| Oct 19 2012 |
11595 |
675.72 |
| Oct 19 2012 |
41485 |
675.72 |
| Sep 23 2012 |
11385 |
675.72 |
| Sep 23 2012 |
40826 |
675.72 |
| Aug 31 2012 |
10699 |
675.72 |
| Aug 31 2012 |
39779 |
675.72 |
| Aug 24 2012 |
10503 |
675.72 |
| Aug 24 2012 |
39241 |
675.72 |
| Aug 10 2012 |
9932 |
675.72 |
| Aug 10 2012 |
37869 |
675.72 |
| Aug 03 2012 |
9464 |
675.72 |
| Aug 03 2012 |
37224 |
675.72 |
| Jul 27 2012 |
8804 |
675.72 |
| Jul 27 2012 |
36334 |
675.72 |
| Jul 06 2012 |
8183 |
675.72 |
| Jul 06 2012 |
35029 |
675.72 |
| Jun 22 2012 |
8296 |
675.72 |
| Jun 22 2012 |
33742 |
675.72 |
