| Jun 03 2015 |
7530 |
367.54 |
| Jun 03 2015 |
10975 |
367.54 |
| May 27 2015 |
7560 |
367.54 |
| May 27 2015 |
10929 |
367.54 |
| May 20 2015 |
7598 |
367.54 |
| May 20 2015 |
10971 |
367.54 |
| May 13 2015 |
7607 |
367.54 |
| May 13 2015 |
11041 |
367.54 |
| May 06 2015 |
7391 |
367.54 |
| May 06 2015 |
10804 |
367.54 |
| Apr 29 2015 |
7497 |
367.54 |
| Apr 29 2015 |
10902 |
367.54 |
| Apr 22 2015 |
7529 |
367.54 |
| Apr 22 2015 |
11006 |
367.54 |
| Apr 15 2015 |
7520 |
367.54 |
| Apr 15 2015 |
11033 |
367.54 |
| Apr 08 2015 |
11602 |
409.22 |
| Apr 08 2015 |
16765 |
409.22 |
| Apr 01 2015 |
12073 |
412.58 |
| Apr 01 2015 |
17586 |
412.58 |
| Mar 25 2015 |
11849 |
411.63 |
| Mar 25 2015 |
16959 |
411.63 |
| Mar 18 2015 |
10632 |
401.04 |
| Mar 18 2015 |
15107 |
401.04 |
| Mar 11 2015 |
10719 |
401.04 |
| Mar 11 2015 |
15577 |
401.04 |
| Mar 04 2015 |
10882 |
401.04 |
| Mar 04 2015 |
15736 |
401.04 |
| Feb 25 2015 |
10826 |
401.04 |
| Feb 25 2015 |
15754 |
401.04 |
| Feb 18 2015 |
10901 |
401.04 |
| Feb 18 2015 |
15834 |
401.04 |
| Feb 11 2015 |
10921 |
401.04 |
| Feb 11 2015 |
15859 |
401.04 |
| Feb 04 2015 |
10931 |
401.04 |
| Feb 04 2015 |
15883 |
401.04 |
| Jan 28 2015 |
10948 |
401.04 |
| Jan 28 2015 |
15888 |
401.04 |
| Jan 21 2015 |
10951 |
401.04 |
| Jan 21 2015 |
15909 |
401.04 |
| Jan 14 2015 |
10965 |
401.04 |
| Jan 14 2015 |
15925 |
401.04 |
| Jan 07 2015 |
10943 |
401.04 |
| Jan 07 2015 |
15905 |
401.04 |
| Dec 31 2014 |
10945 |
401.04 |
| Dec 31 2014 |
15913 |
401.04 |
| Dec 24 2014 |
10945 |
401.04 |
| Dec 24 2014 |
15913 |
401.04 |
| Dec 17 2014 |
10932 |
401.04 |
| Dec 17 2014 |
15907 |
401.04 |
| Dec 10 2014 |
10932 |
401.04 |
| Dec 10 2014 |
15907 |
401.04 |
| Dec 03 2014 |
10932 |
401.04 |
| Dec 03 2014 |
15908 |
401.04 |
| Nov 26 2014 |
10932 |
401.04 |
| Nov 26 2014 |
15908 |
401.04 |
| Nov 19 2014 |
10932 |
401.04 |
| Nov 19 2014 |
15909 |
401.04 |
| Nov 12 2014 |
10932 |
401.04 |
| Nov 12 2014 |
15909 |
401.04 |
| Nov 05 2014 |
10932 |
401.04 |
| Nov 05 2014 |
15909 |
401.04 |
| Oct 29 2014 |
10932 |
401.04 |
| Oct 29 2014 |
15907 |
401.04 |
| Oct 22 2014 |
10902 |
401.04 |
| Oct 22 2014 |
15925 |
401.04 |
| Oct 15 2014 |
10878 |
401.04 |
| Oct 15 2014 |
15887 |
401.04 |
| Oct 08 2014 |
10863 |
401.04 |
| Oct 08 2014 |
15865 |
401.04 |
| Oct 01 2014 |
10876 |
401.04 |
| Oct 01 2014 |
15883 |
401.04 |
| Sep 24 2014 |
10844 |
401.04 |
| Sep 24 2014 |
15876 |
401.04 |
| Sep 17 2014 |
10898 |
401.04 |
| Sep 17 2014 |
15845 |
401.04 |
| Sep 10 2014 |
10797 |
401.04 |
| Sep 10 2014 |
15859 |
401.04 |
| Sep 03 2014 |
10832 |
401.04 |
| Sep 03 2014 |
15918 |
401.04 |
| Aug 27 2014 |
10929 |
401.04 |
| Aug 27 2014 |
15937 |
401.04 |
| Aug 20 2014 |
10880 |
401.04 |
| Aug 20 2014 |
15948 |
401.04 |
| Aug 13 2014 |
10919 |
401.04 |
| Aug 13 2014 |
16017 |
401.04 |
| Aug 06 2014 |
10944 |
401.04 |
| Aug 06 2014 |
16075 |
401.04 |
| Jul 30 2014 |
10931 |
401.04 |
| Jul 30 2014 |
16189 |
401.04 |
| Jul 23 2014 |
10853 |
401.04 |
| Jul 23 2014 |
16104 |
401.04 |
| Jul 16 2014 |
3852 |
321.19 |
| Jul 16 2014 |
10853 |
401.04 |
| Jul 16 2014 |
13000 |
378.56 |
| Jul 09 2014 |
3875 |
321.19 |
| Jul 09 2014 |
10949 |
401.04 |
| Jul 09 2014 |
12976 |
378.56 |
| Jul 02 2014 |
3931 |
321.19 |
| Jul 02 2014 |
11049 |
401.04 |
| Jul 02 2014 |
13120 |
378.56 |
| Jun 25 2014 |
3974 |
321.19 |
| Jun 25 2014 |
11178 |
401.04 |
| Jun 25 2014 |
13111 |
378.56 |
| Jun 18 2014 |
3999 |
321.19 |
| Jun 18 2014 |
11284 |
401.04 |
| Jun 18 2014 |
13165 |
378.56 |
| Jun 11 2014 |
4043 |
321.19 |
| Jun 11 2014 |
11300 |
401.04 |
| Jun 11 2014 |
13322 |
378.56 |
| Jun 04 2014 |
4087 |
321.19 |
| Jun 04 2014 |
13099 |
417.71 |
| Jun 04 2014 |
15255 |
391.77 |
| May 28 2014 |
4100 |
321.19 |
| May 28 2014 |
10627 |
391.77 |
| May 28 2014 |
12229 |
369.29 |
| May 21 2014 |
4130 |
321.19 |
| May 21 2014 |
10715 |
391.77 |
| May 21 2014 |
12291 |
369.29 |
| May 14 2014 |
4178 |
321.19 |
| May 14 2014 |
10802 |
391.77 |
| May 14 2014 |
12357 |
369.29 |
| May 07 2014 |
4091 |
321.19 |
| May 07 2014 |
10633 |
391.77 |
| May 07 2014 |
12217 |
369.29 |
| Apr 30 2014 |
4295 |
321.19 |
| Apr 30 2014 |
11044 |
391.77 |
| Apr 30 2014 |
12563 |
369.29 |
| Apr 23 2014 |
4414 |
321.19 |
| Apr 23 2014 |
11136 |
391.77 |
| Apr 23 2014 |
12725 |
369.29 |
| Apr 16 2014 |
4421 |
321.19 |
| Apr 16 2014 |
10165 |
382.26 |
| Apr 16 2014 |
12665 |
369.29 |
| Apr 09 2014 |
4575 |
321.19 |
| Apr 09 2014 |
10260 |
382.26 |
| Apr 09 2014 |
12256 |
364.92 |
| Apr 02 2014 |
4623 |
321.19 |
| Apr 02 2014 |
10772 |
386.9 |
| Apr 02 2014 |
12254 |
366.84 |
| Mar 26 2014 |
4570 |
321.19 |
| Mar 26 2014 |
11367 |
390.1 |
| Mar 26 2014 |
12639 |
369.56 |
| Mar 19 2014 |
4586 |
321.19 |
| Mar 19 2014 |
12489 |
400.45 |
| Mar 19 2014 |
13373 |
374.74 |
| Mar 12 2014 |
4609 |
321.19 |
| Mar 12 2014 |
12496 |
400.45 |
| Mar 12 2014 |
13399 |
374.74 |
| Mar 05 2014 |
4601 |
321.19 |
| Mar 05 2014 |
12511 |
400.45 |
| Mar 05 2014 |
13353 |
374.74 |
| Feb 26 2014 |
4593 |
321.19 |
| Feb 26 2014 |
12526 |
400.45 |
| Feb 26 2014 |
13373 |
374.74 |
| Feb 19 2014 |
4666 |
321.19 |
| Feb 19 2014 |
12556 |
400.45 |
| Feb 19 2014 |
13405 |
374.74 |
| Feb 12 2014 |
4650 |
321.19 |
| Feb 12 2014 |
12571 |
400.45 |
| Feb 12 2014 |
13417 |
374.74 |
| Feb 05 2014 |
4699 |
321.19 |
| Feb 05 2014 |
12658 |
400.45 |
| Feb 05 2014 |
13504 |
374.74 |
| Jan 29 2014 |
4689 |
321.19 |
| Jan 29 2014 |
12730 |
400.45 |
| Jan 29 2014 |
13527 |
374.74 |
| Jan 22 2014 |
4682 |
321.19 |
| Jan 22 2014 |
12708 |
400.45 |
| Jan 22 2014 |
13473 |
374.74 |
| Jan 15 2014 |
4685 |
321.19 |
| Jan 15 2014 |
12740 |
400.45 |
| Jan 15 2014 |
13505 |
374.74 |
| Jan 08 2014 |
4684 |
321.19 |
| Jan 08 2014 |
12753 |
400.45 |
| Jan 08 2014 |
13485 |
374.74 |
| Jan 01 2014 |
4684 |
321.19 |
| Jan 01 2014 |
12755 |
400.45 |
| Jan 01 2014 |
13486 |
374.74 |
| Dec 25 2013 |
4684 |
321.19 |
| Dec 25 2013 |
12755 |
400.45 |
| Dec 25 2013 |
13485 |
374.74 |
| Dec 18 2013 |
4684 |
321.19 |
| Dec 18 2013 |
12755 |
400.45 |
| Dec 18 2013 |
13485 |
374.74 |
| Dec 11 2013 |
4684 |
321.19 |
| Dec 11 2013 |
12755 |
400.45 |
| Dec 11 2013 |
13486 |
374.74 |
| Dec 04 2013 |
4685 |
321.19 |
| Dec 04 2013 |
12755 |
400.45 |
| Dec 04 2013 |
13487 |
374.74 |
| Nov 27 2013 |
4685 |
321.19 |
| Nov 27 2013 |
12755 |
400.45 |
| Nov 27 2013 |
13487 |
374.74 |
| Nov 20 2013 |
4685 |
321.19 |
| Nov 20 2013 |
12755 |
400.45 |
| Nov 20 2013 |
13488 |
374.74 |
| Nov 13 2013 |
4685 |
321.19 |
| Nov 13 2013 |
12755 |
400.45 |
| Nov 13 2013 |
13487 |
374.74 |
| Nov 06 2013 |
4685 |
321.19 |
| Nov 06 2013 |
12756 |
400.45 |
| Nov 06 2013 |
13487 |
374.74 |
| Oct 30 2013 |
4685 |
321.19 |
| Oct 30 2013 |
12755 |
400.45 |
| Oct 30 2013 |
13486 |
374.74 |
| Oct 23 2013 |
4683 |
321.19 |
| Oct 23 2013 |
12757 |
400.45 |
| Oct 23 2013 |
13486 |
374.74 |
| Oct 16 2013 |
4703 |
321.19 |
| Oct 16 2013 |
12729 |
400.45 |
| Oct 16 2013 |
13481 |
374.74 |
| Oct 09 2013 |
4688 |
321.19 |
| Oct 09 2013 |
12726 |
400.45 |
| Oct 09 2013 |
13416 |
374.74 |
| Oct 02 2013 |
4696 |
321.19 |
| Oct 02 2013 |
12715 |
400.45 |
| Oct 02 2013 |
13422 |
374.74 |
| Sep 25 2013 |
4679 |
321.19 |
| Sep 25 2013 |
12636 |
400.45 |
| Sep 25 2013 |
13385 |
374.74 |
| Sep 18 2013 |
4648 |
321.19 |
| Sep 18 2013 |
12597 |
400.45 |
| Sep 18 2013 |
13268 |
374.74 |
| Sep 11 2013 |
4666 |
321.19 |
| Sep 11 2013 |
12534 |
400.45 |
| Sep 11 2013 |
13205 |
374.74 |
| Sep 04 2013 |
4698 |
321.19 |
| Sep 04 2013 |
12557 |
400.45 |
| Sep 04 2013 |
13257 |
374.74 |
| Aug 28 2013 |
4720 |
321.19 |
| Aug 28 2013 |
12545 |
400.45 |
| Aug 28 2013 |
13253 |
374.74 |
| Aug 21 2013 |
4747 |
321.19 |
| Aug 21 2013 |
12615 |
400.45 |
| Aug 21 2013 |
13324 |
374.74 |
| Aug 14 2013 |
4757 |
321.19 |
| Aug 14 2013 |
12685 |
400.45 |
| Aug 14 2013 |
13084 |
374.74 |
| Aug 07 2013 |
4747 |
321.19 |
| Aug 07 2013 |
12877 |
400.45 |
| Aug 07 2013 |
13220 |
374.74 |
| Jul 31 2013 |
4830 |
321.19 |
| Jul 31 2013 |
13004 |
400.45 |
| Jul 31 2013 |
13333 |
374.74 |
| Jul 24 2013 |
12930 |
415.75 |
| Jul 24 2013 |
13132 |
400.45 |
| Jul 24 2013 |
15980 |
393.65 |
| Jul 17 2013 |
12967 |
415.75 |
| Jul 17 2013 |
13181 |
400.45 |
| Jul 17 2013 |
15997 |
393.65 |
| Jul 10 2013 |
13054 |
415.75 |
| Jul 10 2013 |
13319 |
400.45 |
| Jul 10 2013 |
16165 |
393.65 |
| Jul 03 2013 |
7011 |
351.92 |
| Jul 03 2013 |
13459 |
400.45 |
| Jul 03 2013 |
12463 |
366.5 |
| Jun 26 2013 |
6983 |
351.92 |
| Jun 26 2013 |
13732 |
400.45 |
| Jun 26 2013 |
12624 |
366.5 |
| Jun 19 2013 |
7069 |
351.92 |
| Jun 19 2013 |
13871 |
400.45 |
| Jun 19 2013 |
12631 |
366.5 |
| Jun 12 2013 |
7150 |
351.92 |
| Jun 12 2013 |
13940 |
400.45 |
| Jun 12 2013 |
12820 |
366.5 |
| Jun 05 2013 |
7098 |
351.92 |
| Jun 05 2013 |
13778 |
400.45 |
| Jun 05 2013 |
12740 |
366.5 |
| May 29 2013 |
7017 |
351.92 |
| May 29 2013 |
15825 |
420.27 |
| May 29 2013 |
15487 |
387.03 |
| May 22 2013 |
7222 |
351.92 |
| May 22 2013 |
16075 |
420.27 |
| May 22 2013 |
15798 |
387.03 |
| May 15 2013 |
7280 |
351.92 |
| May 15 2013 |
15572 |
414.65 |
| May 15 2013 |
15716 |
386.35 |
| May 08 2013 |
7287 |
351.92 |
| May 08 2013 |
15504 |
414.65 |
| May 08 2013 |
15642 |
386.35 |
| May 01 2013 |
7473 |
351.92 |
| May 01 2013 |
15619 |
414.65 |
| May 01 2013 |
15825 |
386.35 |
| Apr 24 2013 |
7286 |
351.92 |
| Apr 24 2013 |
16470 |
422.66 |
| Apr 24 2013 |
15922 |
387.29 |
| Apr 17 2013 |
7391 |
351.92 |
| Apr 17 2013 |
16468 |
422.66 |
| Apr 17 2013 |
15992 |
387.29 |
| Apr 10 2013 |
7430 |
351.92 |
| Apr 10 2013 |
16325 |
423.85 |
| Apr 10 2013 |
14382 |
375.9 |
| Apr 03 2013 |
7457 |
351.92 |
| Apr 03 2013 |
11466 |
351.92 |
| Mar 27 2013 |
7632 |
351.92 |
| Mar 27 2013 |
11509 |
351.92 |
| Mar 20 2013 |
7587 |
351.92 |
| Mar 20 2013 |
11513 |
351.92 |
| Mar 13 2013 |
5700 |
351.92 |
| Mar 13 2013 |
11508 |
351.92 |
| Oct 19 2012 |
7113 |
351.92 |
| Oct 19 2012 |
10278 |
351.92 |
| Sep 23 2012 |
7076 |
351.92 |
| Sep 23 2012 |
10231 |
351.92 |
| Aug 31 2012 |
6845 |
351.92 |
| Aug 31 2012 |
10083 |
351.92 |
| Aug 24 2012 |
6804 |
351.92 |
| Aug 24 2012 |
10044 |
351.92 |
| Aug 10 2012 |
6657 |
351.92 |
| Aug 10 2012 |
9880 |
351.92 |
| Aug 03 2012 |
6524 |
351.92 |
| Aug 03 2012 |
9785 |
351.92 |
| Jul 27 2012 |
3141 |
288.09 |
| Jul 27 2012 |
4403 |
288.09 |
| Sep 23 2011 |
1610 |
252.7 |
| Sep 23 2011 |
2254 |
252.7 |
| Sep 16 2011 |
1610 |
252.7 |
| Sep 16 2011 |
2264 |
252.7 |
| Sep 10 2011 |
1580 |
252.7 |
| Sep 10 2011 |
2240 |
252.7 |
| Sep 02 2011 |
1549 |
252.7 |
| Sep 02 2011 |
2223 |
252.7 |
| Aug 26 2011 |
1550 |
252.7 |
| Aug 26 2011 |
2221 |
252.7 |
| Aug 19 2011 |
1492 |
252.7 |
| Aug 19 2011 |
1982 |
252.7 |
| Aug 12 2011 |
1492 |
252.7 |
| Aug 12 2011 |
1973 |
252.7 |
| Aug 05 2011 |
1485 |
252.7 |
| Aug 05 2011 |
1976 |
252.7 |
| Jul 29 2011 |
1480 |
252.7 |
| Jul 29 2011 |
1966 |
252.7 |
| Jul 22 2011 |
1348 |
252.7 |
| Jul 22 2011 |
1850 |
252.7 |
| Jul 15 2011 |
1293 |
252.7 |
| Jul 15 2011 |
1761 |
252.7 |
| Jul 08 2011 |
1259 |
252.7 |
| Jul 08 2011 |
1748 |
252.7 |
| Jul 01 2011 |
953 |
252.7 |
| Jul 01 2011 |
1339 |
252.7 |
| Jun 17 2011 |
941 |
252.7 |
| Jun 17 2011 |
1353 |
252.7 |
| Jun 10 2011 |
882 |
252.7 |
| Jun 10 2011 |
1399 |
252.7 |
| Jun 03 2011 |
800 |
252.7 |
| Jun 03 2011 |
1299 |
252.7 |
| May 29 2011 |
793 |
252.7 |
| May 29 2011 |
1313 |
252.7 |
| Apr 01 2011 |
996 |
309.16 |
| Apr 01 2011 |
547 |
256.64 |
| Apr 01 2011 |
1257 |
263.16 |
| Apr 01 2011 |
1799 |
290.78 |
| Apr 01 2011 |
2089 |
276.58 |
| Oct 15 2010 |
847 |
256.64 |
| Oct 15 2010 |
1595 |
265.29 |
| Oct 15 2010 |
2372 |
290.78 |
| Oct 15 2010 |
2499 |
273.78 |
| Aug 15 2010 |
790 |
256.64 |
| Aug 15 2010 |
1547 |
265.29 |
| Aug 15 2010 |
2279 |
290.78 |
| Aug 15 2010 |
2437 |
273.78 |
| Aug 01 2010 |
794 |
256.64 |
| Aug 01 2010 |
1531 |
265.29 |
| Aug 01 2010 |
2147 |
290.78 |
| Aug 01 2010 |
2327 |
273.78 |
| Jul 15 2010 |
674 |
256.64 |
| Jul 15 2010 |
1335 |
265.29 |
| Jul 15 2010 |
2020 |
290.78 |
| Jul 15 2010 |
2123 |
273.78 |
| Jul 01 2010 |
1041 |
294.05 |
| Jul 01 2010 |
1403 |
266.62 |
| Jul 01 2010 |
2054 |
290.78 |
| Jul 01 2010 |
2362 |
279.15 |
| Jun 15 2010 |
1484 |
331.45 |
| Jun 15 2010 |
1384 |
266.62 |
| Jun 15 2010 |
1955 |
290.78 |
| Jun 15 2010 |
2383 |
283.65 |
| Jun 01 2010 |
1387 |
331.45 |
| Jun 01 2010 |
1246 |
270.08 |
| Jun 01 2010 |
2384 |
290.54 |
| May 27 2010 |
1219 |
331.45 |
| May 27 2010 |
1101 |
269.55 |
| May 27 2010 |
2375 |
300.5 |
| May 15 2010 |
1273 |
331.45 |
| May 15 2010 |
1145 |
270.08 |
| May 15 2010 |
2219 |
290.54 |
| Apr 30 2010 |
2241 |
294.86 |
| Apr 15 2010 |
1120 |
319.18 |
| Apr 15 2010 |
1101 |
276.57 |
| Apr 15 2010 |
2229 |
297.87 |
| Apr 02 2010 |
931 |
319.18 |
| Apr 02 2010 |
816 |
276.57 |
| Apr 02 2010 |
1902 |
297.87 |
| Aug 30 2009 |
732 |
319.18 |
| Aug 30 2009 |
524 |
276.57 |
| Aug 30 2009 |
1263 |
297.87 |
| Aug 15 2009 |
732 |
319.18 |
| Aug 15 2009 |
599 |
276.57 |
| Aug 15 2009 |
1282 |
297.87 |
| Aug 01 2009 |
640 |
306.9 |
| Aug 01 2009 |
591 |
276.57 |
| Aug 01 2009 |
1132 |
286.68 |
| Jul 15 2009 |
525 |
291.2 |
| Jul 15 2009 |
605 |
276.57 |
| Jul 15 2009 |
794 |
277.88 |
| Jul 15 2009 |
1077 |
282.68 |
| Jul 01 2009 |
528 |
291.2 |
| Jul 01 2009 |
503 |
282.53 |
| Jul 01 2009 |
699 |
277.88 |
| Jul 01 2009 |
1020 |
285.7 |
| Jun 15 2009 |
524 |
282.53 |
| Jun 15 2009 |
679 |
277.88 |
| Jun 15 2009 |
1023 |
285.7 |
| Jun 01 2009 |
517 |
290.38 |
| Jun 01 2009 |
496 |
282.53 |
| Jun 01 2009 |
609 |
277.88 |
| Jun 01 2009 |
965 |
286.31 |
| May 15 2009 |
517 |
290.38 |
| May 15 2009 |
493 |
282.53 |
| May 15 2009 |
648 |
277.88 |
| May 15 2009 |
1001 |
286.31 |
| May 01 2009 |
486 |
290.38 |
| May 01 2009 |
581 |
301.96 |
| May 01 2009 |
647 |
277.88 |
| May 01 2009 |
979 |
290.19 |
| Apr 15 2009 |
413 |
282.12 |
| Apr 15 2009 |
561 |
301.96 |
| Apr 15 2009 |
653 |
277.88 |
| Apr 15 2009 |
911 |
286.02 |
| Apr 01 2009 |
413 |
282.12 |
| Apr 01 2009 |
544 |
301.96 |
| Apr 01 2009 |
661 |
277.88 |
| Apr 01 2009 |
917 |
286.02 |
| Oct 14 2008 |
413 |
282.12 |
| Oct 14 2008 |
530 |
301.96 |
| Oct 14 2008 |
594 |
277.88 |
| Oct 14 2008 |
848 |
286.02 |
| Jul 13 2008 |
775 |
295.35 |
