May 18 2016 |
7826 |
434.43 |
May 18 2016 |
19035 |
434.43 |
May 11 2016 |
7731 |
434.43 |
May 11 2016 |
19031 |
434.43 |
May 04 2016 |
7732 |
434.43 |
May 04 2016 |
18950 |
434.43 |
Apr 27 2016 |
7942 |
434.43 |
Apr 27 2016 |
18525 |
491.91 |
Apr 27 2016 |
23669 |
463.17 |
Apr 20 2016 |
7996 |
434.43 |
Apr 20 2016 |
18412 |
491.91 |
Apr 20 2016 |
23647 |
463.17 |
Apr 13 2016 |
8054 |
434.43 |
Apr 13 2016 |
18794 |
491.91 |
Apr 13 2016 |
23587 |
463.17 |
Apr 06 2016 |
8193 |
434.43 |
Apr 06 2016 |
19254 |
491.91 |
Apr 06 2016 |
23840 |
463.17 |
Mar 30 2016 |
7977 |
434.43 |
Mar 30 2016 |
19046 |
491.91 |
Mar 30 2016 |
23668 |
463.17 |
Mar 23 2016 |
8265 |
434.43 |
Mar 23 2016 |
19359 |
491.91 |
Mar 23 2016 |
23815 |
463.17 |
Mar 16 2016 |
8234 |
434.43 |
Mar 16 2016 |
19516 |
491.91 |
Mar 16 2016 |
23810 |
463.17 |
Mar 09 2016 |
8284 |
434.43 |
Mar 09 2016 |
19648 |
491.91 |
Mar 09 2016 |
23878 |
463.17 |
Mar 02 2016 |
8320 |
434.43 |
Mar 02 2016 |
19346 |
491.91 |
Mar 02 2016 |
23688 |
463.17 |
Feb 24 2016 |
8277 |
434.43 |
Feb 24 2016 |
19280 |
491.91 |
Feb 24 2016 |
23553 |
463.17 |
Feb 17 2016 |
8360 |
434.43 |
Feb 17 2016 |
19521 |
491.91 |
Feb 17 2016 |
23769 |
463.17 |
Feb 10 2016 |
8423 |
434.43 |
Feb 10 2016 |
19405 |
491.91 |
Feb 10 2016 |
23746 |
463.17 |
Feb 03 2016 |
8426 |
434.43 |
Feb 03 2016 |
19388 |
491.91 |
Feb 03 2016 |
23740 |
463.17 |
Jan 27 2016 |
8426 |
434.43 |
Jan 27 2016 |
19448 |
491.91 |
Jan 27 2016 |
23740 |
463.17 |
Jan 20 2016 |
8435 |
434.43 |
Jan 20 2016 |
19445 |
491.91 |
Jan 20 2016 |
23752 |
463.17 |
Jan 13 2016 |
8435 |
434.43 |
Jan 13 2016 |
19467 |
491.91 |
Jan 13 2016 |
23788 |
463.17 |
Jan 06 2016 |
8435 |
434.43 |
Jan 06 2016 |
19467 |
491.91 |
Jan 06 2016 |
23798 |
463.17 |
Dec 30 2015 |
8443 |
434.43 |
Dec 30 2015 |
19467 |
491.91 |
Dec 30 2015 |
23786 |
463.17 |
Dec 23 2015 |
8443 |
434.43 |
Dec 23 2015 |
19465 |
491.91 |
Dec 23 2015 |
23787 |
463.17 |
Dec 16 2015 |
8443 |
434.43 |
Dec 16 2015 |
19466 |
491.91 |
Dec 16 2015 |
23787 |
463.17 |
Dec 09 2015 |
8443 |
434.43 |
Dec 09 2015 |
19467 |
491.91 |
Dec 09 2015 |
23792 |
463.17 |
Dec 02 2015 |
8443 |
434.43 |
Dec 02 2015 |
19468 |
491.91 |
Dec 02 2015 |
23793 |
463.17 |
Nov 25 2015 |
8443 |
434.43 |
Nov 25 2015 |
19468 |
491.91 |
Nov 25 2015 |
23794 |
463.17 |
Nov 18 2015 |
8443 |
434.43 |
Nov 18 2015 |
19467 |
491.91 |
Nov 18 2015 |
23793 |
463.17 |
Nov 11 2015 |
8443 |
434.43 |
Nov 11 2015 |
19438 |
491.91 |
Nov 11 2015 |
23779 |
463.17 |
Nov 04 2015 |
8443 |
434.43 |
Nov 04 2015 |
19438 |
491.91 |
Nov 04 2015 |
23779 |
463.17 |
Oct 28 2015 |
8428 |
434.43 |
Oct 28 2015 |
19440 |
491.91 |
Oct 28 2015 |
23742 |
463.17 |
Oct 21 2015 |
8401 |
434.43 |
Oct 21 2015 |
19368 |
491.91 |
Oct 21 2015 |
23723 |
463.17 |
Oct 14 2015 |
8401 |
434.43 |
Oct 14 2015 |
19358 |
491.91 |
Oct 14 2015 |
23725 |
463.17 |
Oct 07 2015 |
8403 |
434.43 |
Oct 07 2015 |
19394 |
491.91 |
Oct 07 2015 |
23727 |
463.17 |
Sep 30 2015 |
8418 |
434.43 |
Sep 30 2015 |
19408 |
491.91 |
Sep 30 2015 |
23745 |
463.17 |
Sep 23 2015 |
8381 |
434.43 |
Sep 23 2015 |
19517 |
491.91 |
Sep 23 2015 |
23807 |
463.17 |
Sep 16 2015 |
8349 |
434.43 |
Sep 16 2015 |
19319 |
491.91 |
Sep 16 2015 |
23672 |
463.17 |
Sep 09 2015 |
8283 |
434.43 |
Sep 09 2015 |
19273 |
491.91 |
Sep 09 2015 |
23630 |
463.17 |
Sep 02 2015 |
8172 |
434.43 |
Sep 02 2015 |
19367 |
491.91 |
Sep 02 2015 |
23561 |
463.17 |
Aug 26 2015 |
8371 |
434.43 |
Aug 26 2015 |
19542 |
491.91 |
Aug 26 2015 |
23778 |
463.17 |
Aug 19 2015 |
8290 |
434.43 |
Aug 19 2015 |
19788 |
491.91 |
Aug 19 2015 |
24015 |
463.17 |
Aug 12 2015 |
8355 |
434.43 |
Aug 12 2015 |
19784 |
491.91 |
Aug 12 2015 |
24126 |
463.17 |
Aug 05 2015 |
8344 |
434.43 |
Aug 05 2015 |
19884 |
491.91 |
Aug 05 2015 |
24096 |
463.17 |
Jul 29 2015 |
8267 |
434.43 |
Jul 29 2015 |
19851 |
491.91 |
Jul 29 2015 |
24326 |
463.17 |
Jul 22 2015 |
8337 |
434.43 |
Jul 22 2015 |
19850 |
491.91 |
Jul 22 2015 |
24407 |
463.17 |
Jul 15 2015 |
8506 |
434.43 |
Jul 15 2015 |
20161 |
491.91 |
Jul 15 2015 |
24562 |
463.17 |
Jul 08 2015 |
8570 |
434.43 |
Jul 08 2015 |
20253 |
491.91 |
Jul 08 2015 |
24734 |
463.17 |
Jul 01 2015 |
8661 |
434.43 |
Jul 01 2015 |
20385 |
491.91 |
Jul 01 2015 |
24833 |
463.17 |
Jun 24 2015 |
7977 |
421.8 |
Jun 24 2015 |
20419 |
491.91 |
Jun 24 2015 |
22188 |
445.17 |
Jun 17 2015 |
7930 |
421.8 |
Jun 17 2015 |
20282 |
491.91 |
Jun 17 2015 |
22226 |
445.17 |
Jun 10 2015 |
7958 |
421.8 |
Jun 10 2015 |
20469 |
491.91 |
Jun 10 2015 |
22249 |
445.17 |
Jun 03 2015 |
7911 |
421.8 |
Jun 03 2015 |
20650 |
491.91 |
Jun 03 2015 |
22406 |
445.17 |
May 27 2015 |
7117 |
409.17 |
May 27 2015 |
20476 |
491.91 |
May 27 2015 |
23042 |
450.54 |
May 20 2015 |
7097 |
409.17 |
May 20 2015 |
20546 |
491.91 |
May 20 2015 |
23063 |
450.54 |
May 13 2015 |
7121 |
409.17 |
May 13 2015 |
20792 |
491.91 |
May 13 2015 |
23130 |
450.54 |
May 06 2015 |
6708 |
409.17 |
May 06 2015 |
16411 |
409.17 |
Apr 29 2015 |
7214 |
414.35 |
Apr 29 2015 |
17458 |
414.35 |
Apr 22 2015 |
7335 |
414.35 |
Apr 22 2015 |
17510 |
414.35 |
Apr 15 2015 |
7251 |
414.35 |
Apr 15 2015 |
17486 |
414.35 |
Apr 08 2015 |
7262 |
414.35 |
Apr 08 2015 |
17564 |
414.35 |
Apr 01 2015 |
7213 |
414.35 |
Apr 01 2015 |
17882 |
414.35 |
Mar 25 2015 |
7161 |
414.35 |
Mar 25 2015 |
17353 |
414.35 |
Mar 18 2015 |
6884 |
414.35 |
Mar 18 2015 |
16955 |
414.35 |
Mar 11 2015 |
7147 |
414.35 |
Mar 11 2015 |
17450 |
414.35 |
Mar 04 2015 |
7637 |
421.51 |
Mar 04 2015 |
18649 |
421.51 |
Feb 25 2015 |
7557 |
421.51 |
Feb 25 2015 |
18633 |
421.51 |
Feb 18 2015 |
7608 |
421.51 |
Feb 18 2015 |
18685 |
421.51 |
Feb 11 2015 |
7659 |
421.51 |
Feb 11 2015 |
18698 |
421.51 |
Feb 04 2015 |
7666 |
421.51 |
Feb 04 2015 |
18727 |
421.51 |
Jan 28 2015 |
7666 |
421.51 |
Jan 28 2015 |
18729 |
421.51 |
Jan 21 2015 |
7675 |
421.51 |
Jan 21 2015 |
18736 |
421.51 |
Jan 14 2015 |
7675 |
421.51 |
Jan 14 2015 |
18756 |
421.51 |
Jan 07 2015 |
7675 |
421.51 |
Jan 07 2015 |
18736 |
421.51 |
Dec 31 2014 |
7693 |
421.51 |
Dec 31 2014 |
18744 |
421.51 |
Dec 24 2014 |
7693 |
421.51 |
Dec 24 2014 |
18744 |
421.51 |
Dec 17 2014 |
7693 |
421.51 |
Dec 17 2014 |
18738 |
421.51 |
Dec 10 2014 |
7693 |
421.51 |
Dec 10 2014 |
18738 |
421.51 |
Dec 03 2014 |
7694 |
421.51 |
Dec 03 2014 |
18738 |
421.51 |
Nov 26 2014 |
7694 |
421.51 |
Nov 26 2014 |
18738 |
421.51 |
Nov 19 2014 |
7693 |
421.51 |
Nov 19 2014 |
18737 |
421.51 |
Nov 12 2014 |
7693 |
421.51 |
Nov 12 2014 |
18738 |
421.51 |
Nov 05 2014 |
7693 |
421.51 |
Nov 05 2014 |
18738 |
421.51 |
Oct 29 2014 |
7693 |
421.51 |
Oct 29 2014 |
18735 |
421.51 |
Oct 22 2014 |
7676 |
421.51 |
Oct 22 2014 |
18751 |
421.51 |
Oct 15 2014 |
7670 |
421.51 |
Oct 15 2014 |
18702 |
421.51 |
Oct 08 2014 |
7661 |
421.51 |
Oct 08 2014 |
18683 |
421.51 |
Oct 01 2014 |
7666 |
421.51 |
Oct 01 2014 |
18709 |
421.51 |
Sep 24 2014 |
7638 |
421.51 |
Sep 24 2014 |
18718 |
421.51 |
Sep 17 2014 |
7606 |
421.51 |
Sep 17 2014 |
18689 |
421.51 |
Sep 10 2014 |
7617 |
421.51 |
Sep 10 2014 |
18706 |
421.51 |
Sep 03 2014 |
7617 |
421.51 |
Sep 03 2014 |
18754 |
421.51 |
Aug 27 2014 |
7475 |
421.51 |
Aug 27 2014 |
18795 |
421.51 |
Aug 20 2014 |
7455 |
421.51 |
Aug 20 2014 |
18812 |
421.51 |
Aug 13 2014 |
7462 |
421.51 |
Aug 13 2014 |
18864 |
421.51 |
Aug 06 2014 |
7726 |
427.68 |
Aug 06 2014 |
19820 |
427.68 |
Jul 30 2014 |
7845 |
427.68 |
Jul 30 2014 |
19952 |
427.68 |
Jul 23 2014 |
7655 |
427.68 |
Jul 23 2014 |
19811 |
427.68 |
Jul 16 2014 |
7758 |
427.68 |
Jul 16 2014 |
19805 |
427.68 |
Jul 09 2014 |
7602 |
427.68 |
Jul 09 2014 |
19797 |
427.68 |
Jul 02 2014 |
7797 |
427.68 |
Jul 02 2014 |
19974 |
427.68 |
Jun 25 2014 |
7627 |
427.68 |
Jun 25 2014 |
20039 |
427.68 |
Jun 18 2014 |
7587 |
427.68 |
Jun 18 2014 |
20055 |
427.68 |
Jun 11 2014 |
7719 |
424.23 |
Jun 11 2014 |
19774 |
424.23 |
Jun 04 2014 |
7831 |
424.23 |
Jun 04 2014 |
19941 |
424.23 |
May 28 2014 |
7913 |
424.23 |
May 28 2014 |
19911 |
424.23 |
May 21 2014 |
7703 |
419.53 |
May 21 2014 |
19304 |
419.53 |
May 14 2014 |
7848 |
419.53 |
May 14 2014 |
19404 |
419.53 |
May 07 2014 |
7420 |
419.53 |
May 07 2014 |
19112 |
419.53 |
Apr 30 2014 |
7808 |
419.53 |
Apr 30 2014 |
19601 |
419.53 |
Apr 23 2014 |
8047 |
419.53 |
Apr 23 2014 |
19867 |
419.53 |
Apr 16 2014 |
7921 |
419.53 |
Apr 16 2014 |
19740 |
419.53 |
Apr 09 2014 |
7948 |
419.53 |
Apr 09 2014 |
20062 |
419.53 |
Apr 02 2014 |
7751 |
419.53 |
Apr 02 2014 |
19697 |
419.53 |
Mar 26 2014 |
7736 |
419.53 |
Mar 26 2014 |
19677 |
419.53 |
Mar 19 2014 |
7849 |
419.53 |
Mar 19 2014 |
19655 |
419.53 |
Mar 12 2014 |
7430 |
411.38 |
Mar 12 2014 |
18480 |
411.38 |
Mar 05 2014 |
7367 |
411.38 |
Mar 05 2014 |
18397 |
411.38 |
Feb 26 2014 |
7422 |
411.38 |
Feb 26 2014 |
18408 |
411.38 |
Feb 19 2014 |
7455 |
411.38 |
Feb 19 2014 |
18442 |
411.38 |
Feb 12 2014 |
7515 |
411.38 |
Feb 12 2014 |
18392 |
411.38 |
Feb 05 2014 |
7509 |
411.38 |
Feb 05 2014 |
18461 |
411.38 |
Jan 29 2014 |
7509 |
411.38 |
Jan 29 2014 |
18482 |
411.38 |
Jan 22 2014 |
7516 |
411.38 |
Jan 22 2014 |
18413 |
411.38 |
Jan 15 2014 |
7516 |
411.38 |
Jan 15 2014 |
18444 |
411.38 |
Jan 08 2014 |
7516 |
411.38 |
Jan 08 2014 |
18394 |
411.38 |
Jan 01 2014 |
7516 |
411.38 |
Jan 01 2014 |
18396 |
411.38 |
Dec 25 2013 |
7533 |
411.38 |
Dec 25 2013 |
18402 |
411.38 |
Dec 18 2013 |
7533 |
411.38 |
Dec 18 2013 |
18402 |
411.38 |
Dec 11 2013 |
7535 |
411.38 |
Dec 11 2013 |
18403 |
411.38 |
Dec 04 2013 |
7535 |
411.38 |
Dec 04 2013 |
18404 |
411.38 |
Nov 27 2013 |
7535 |
411.38 |
Nov 27 2013 |
18404 |
411.38 |
Nov 20 2013 |
7536 |
411.38 |
Nov 20 2013 |
18405 |
411.38 |
Nov 13 2013 |
7536 |
411.38 |
Nov 13 2013 |
18405 |
411.38 |
Nov 06 2013 |
7536 |
411.38 |
Nov 06 2013 |
18405 |
411.38 |
Oct 30 2013 |
7536 |
411.38 |
Oct 30 2013 |
18403 |
411.38 |
Oct 23 2013 |
7536 |
411.38 |
Oct 23 2013 |
18401 |
411.38 |
Oct 16 2013 |
7501 |
411.38 |
Oct 16 2013 |
18393 |
411.38 |
Oct 09 2013 |
7445 |
411.38 |
Oct 09 2013 |
18289 |
411.38 |
Oct 02 2013 |
7502 |
411.38 |
Oct 02 2013 |
18323 |
411.38 |
Sep 25 2013 |
7479 |
411.38 |
Sep 25 2013 |
18280 |
411.38 |
Sep 18 2013 |
7433 |
411.38 |
Sep 18 2013 |
18119 |
411.38 |
Sep 11 2013 |
7341 |
411.38 |
Sep 11 2013 |
18005 |
411.38 |
Sep 04 2013 |
7407 |
411.38 |
Sep 04 2013 |
18117 |
411.38 |
Aug 28 2013 |
7610 |
411.38 |
Aug 28 2013 |
18086 |
411.38 |
Aug 21 2013 |
7601 |
411.38 |
Aug 21 2013 |
18177 |
411.38 |
Aug 14 2013 |
7150 |
411.38 |
Aug 14 2013 |
17932 |
411.38 |
Aug 07 2013 |
7242 |
411.38 |
Aug 07 2013 |
18130 |
411.38 |
Jul 31 2013 |
7258 |
411.38 |
Jul 31 2013 |
18320 |
411.38 |
Jul 24 2013 |
7285 |
411.38 |
Jul 24 2013 |
18446 |
411.38 |
Jul 17 2013 |
7202 |
411.38 |
Jul 17 2013 |
18498 |
411.38 |
Jul 10 2013 |
7367 |
411.38 |
Jul 10 2013 |
18704 |
411.38 |
Jul 03 2013 |
7266 |
411.38 |
Jul 03 2013 |
18698 |
411.38 |
Jun 26 2013 |
7144 |
411.38 |
Jun 26 2013 |
18900 |
411.38 |
Jun 19 2013 |
6203 |
396.84 |
Jun 19 2013 |
18599 |
466.6 |
Jun 19 2013 |
22267 |
477.59 |
Jun 19 2013 |
22332 |
434.47 |
Jun 12 2013 |
6832 |
404.09 |
Jun 12 2013 |
18659 |
466.6 |
Jun 12 2013 |
22326 |
477.59 |
Jun 12 2013 |
22140 |
431.29 |
Jun 05 2013 |
6534 |
404.09 |
Jun 05 2013 |
18531 |
466.6 |
Jun 05 2013 |
21977 |
477.59 |
Jun 05 2013 |
21962 |
431.29 |
May 29 2013 |
6468 |
403.42 |
May 29 2013 |
18433 |
466.6 |
May 29 2013 |
22020 |
477.59 |
May 29 2013 |
22862 |
437.76 |
May 22 2013 |
6495 |
403.42 |
May 22 2013 |
18754 |
466.6 |
May 22 2013 |
22344 |
477.59 |
May 22 2013 |
23308 |
437.76 |
May 15 2013 |
6395 |
403.42 |
May 15 2013 |
18748 |
466.6 |
May 15 2013 |
22469 |
477.59 |
May 15 2013 |
23289 |
437.76 |
May 08 2013 |
6165 |
403.42 |
May 08 2013 |
18738 |
466.6 |
May 08 2013 |
22370 |
477.59 |
May 08 2013 |
23227 |
437.76 |
May 01 2013 |
6274 |
403.42 |
May 01 2013 |
19084 |
466.6 |
May 01 2013 |
22491 |
477.59 |
May 01 2013 |
23437 |
437.76 |
Apr 24 2013 |
6200 |
403.42 |
Apr 24 2013 |
18540 |
466.6 |
Apr 24 2013 |
22476 |
477.59 |
Apr 24 2013 |
23329 |
437.76 |
Apr 17 2013 |
6347 |
403.42 |
Apr 17 2013 |
18649 |
466.6 |
Apr 17 2013 |
22445 |
477.59 |
Apr 17 2013 |
23346 |
437.76 |
Apr 10 2013 |
6327 |
403.42 |
Apr 10 2013 |
18623 |
466.6 |
Apr 10 2013 |
22033 |
477.59 |
Apr 10 2013 |
23201 |
437.76 |
Apr 03 2013 |
6287 |
403.42 |
Apr 03 2013 |
18576 |
466.6 |
Apr 03 2013 |
21844 |
477.59 |
Apr 03 2013 |
23133 |
437.76 |
Mar 27 2013 |
6395 |
403.42 |
Mar 27 2013 |
18937 |
466.6 |
Mar 27 2013 |
21876 |
477.59 |
Mar 27 2013 |
23251 |
437.76 |
Mar 20 2013 |
5991 |
403.42 |
Mar 20 2013 |
18827 |
466.6 |
Mar 20 2013 |
21502 |
477.59 |
Mar 20 2013 |
23210 |
437.76 |
Mar 13 2013 |
4597 |
403.42 |
Mar 13 2013 |
13993 |
466.6 |
Mar 13 2013 |
23156 |
437.76 |
Oct 19 2012 |
5698 |
403.42 |
Oct 19 2012 |
17525 |
466.6 |
Oct 19 2012 |
19231 |
477.59 |
Oct 19 2012 |
22112 |
437.76 |
Sep 23 2012 |
5623 |
403.42 |
Sep 23 2012 |
17264 |
466.6 |
Sep 23 2012 |
19068 |
477.59 |
Sep 23 2012 |
21923 |
437.76 |
Aug 31 2012 |
5275 |
403.42 |
Aug 31 2012 |
16535 |
466.6 |
Aug 31 2012 |
18531 |
477.59 |
Aug 31 2012 |
21441 |
437.76 |
Aug 24 2012 |
5211 |
403.42 |
Aug 24 2012 |
16347 |
466.6 |
Aug 24 2012 |
18240 |
477.59 |
Aug 24 2012 |
21254 |
437.76 |
Aug 10 2012 |
4997 |
403.42 |
Aug 10 2012 |
15783 |
466.6 |
Aug 10 2012 |
17542 |
477.59 |
Aug 10 2012 |
20736 |
437.76 |
Aug 03 2012 |
4820 |
403.42 |
Aug 03 2012 |
15453 |
466.6 |
Aug 03 2012 |
17219 |
477.59 |
Aug 03 2012 |
20483 |
437.76 |
Jul 27 2012 |
4545 |
403.42 |
Jul 27 2012 |
15268 |
466.6 |
Jul 27 2012 |
16630 |
477.59 |
Jul 27 2012 |
20093 |
437.76 |
Jul 06 2012 |
4284 |
403.42 |
Jul 06 2012 |
14612 |
466.6 |
Jul 06 2012 |
15762 |
477.59 |
Jul 06 2012 |
19537 |
437.76 |
Jun 22 2012 |
4810 |
418.59 |
Jun 22 2012 |
16317 |
418.59 |