| Mar 27 2024 |
657 |
280.04 |
| Mar 27 2024 |
1042 |
280.04 |
| Mar 21 2024 |
656 |
280.04 |
| Mar 21 2024 |
1039 |
280.04 |
| Mar 14 2024 |
880 |
300 |
| Mar 14 2024 |
657 |
280.04 |
| Mar 14 2024 |
1247 |
290.02 |
| Mar 07 2024 |
876 |
300 |
| Mar 07 2024 |
657 |
280.04 |
| Mar 07 2024 |
1249 |
290.02 |
| Feb 29 2024 |
881 |
300 |
| Feb 29 2024 |
657 |
280.04 |
| Feb 29 2024 |
1246 |
290.02 |
| Feb 22 2024 |
893 |
300 |
| Feb 22 2024 |
657 |
280.04 |
| Feb 22 2024 |
1255 |
290.02 |
| Feb 15 2024 |
885 |
300 |
| Feb 15 2024 |
657 |
280.04 |
| Feb 15 2024 |
1263 |
290.02 |
| Feb 08 2024 |
890 |
300 |
| Feb 08 2024 |
653 |
280.04 |
| Feb 08 2024 |
1264 |
290.02 |
| Feb 01 2024 |
857 |
300 |
| Feb 01 2024 |
650 |
280.04 |
| Feb 01 2024 |
1235 |
290.02 |
| Jan 25 2024 |
836 |
300 |
| Jan 25 2024 |
642 |
280.04 |
| Jan 25 2024 |
1207 |
290.02 |
| Jan 18 2024 |
836 |
300 |
| Jan 18 2024 |
645 |
280.04 |
| Jan 18 2024 |
1209 |
290.02 |
| Jan 11 2024 |
837 |
300 |
| Jan 11 2024 |
645 |
280.04 |
| Jan 11 2024 |
1207 |
290.02 |
| Jan 04 2024 |
837 |
300 |
| Jan 04 2024 |
645 |
280.04 |
| Jan 04 2024 |
1211 |
290.02 |
| Dec 28 2023 |
837 |
300 |
| Dec 28 2023 |
645 |
280.04 |
| Dec 28 2023 |
1209 |
290.02 |
| Dec 21 2023 |
837 |
300 |
| Dec 21 2023 |
645 |
280.04 |
| Dec 21 2023 |
1209 |
290.02 |
| Dec 14 2023 |
836 |
300 |
| Dec 14 2023 |
645 |
280.04 |
| Dec 14 2023 |
1196 |
290.02 |
| Dec 07 2023 |
837 |
300 |
| Dec 07 2023 |
645 |
280.04 |
| Dec 07 2023 |
1196 |
290.02 |
| Nov 30 2023 |
839 |
300 |
| Nov 30 2023 |
646 |
280.04 |
| Nov 30 2023 |
1202 |
290.02 |
| Nov 23 2023 |
838 |
300 |
| Nov 23 2023 |
646 |
280.04 |
| Nov 23 2023 |
1187 |
290.02 |
| Nov 16 2023 |
838 |
300 |
| Nov 16 2023 |
646 |
280.04 |
| Nov 16 2023 |
1169 |
290.02 |
| Nov 09 2023 |
845 |
300 |
| Nov 09 2023 |
646 |
280.04 |
| Nov 09 2023 |
1169 |
290.02 |
| Nov 02 2023 |
845 |
300 |
| Nov 02 2023 |
646 |
280.04 |
| Nov 02 2023 |
1168 |
290.02 |
| Oct 26 2023 |
836 |
300 |
| Oct 26 2023 |
640 |
280.04 |
| Oct 26 2023 |
1164 |
290.02 |
| Oct 19 2023 |
835 |
300 |
| Oct 19 2023 |
634 |
280.04 |
| Oct 19 2023 |
1160 |
290.02 |
| Oct 12 2023 |
836 |
300 |
| Oct 12 2023 |
635 |
280.04 |
| Oct 12 2023 |
1157 |
290.02 |
| Oct 05 2023 |
833 |
300 |
| Oct 05 2023 |
635 |
280.04 |
| Oct 05 2023 |
1127 |
290.02 |
| Sep 28 2023 |
836 |
300 |
| Sep 28 2023 |
642 |
280.04 |
| Sep 28 2023 |
1136 |
290.02 |
| Sep 21 2023 |
834 |
300 |
| Sep 21 2023 |
622 |
280.04 |
| Sep 21 2023 |
1107 |
290.02 |
| Sep 14 2023 |
855 |
300 |
| Sep 14 2023 |
630 |
280.04 |
| Sep 14 2023 |
1124 |
290.02 |
| Sep 07 2023 |
860 |
300 |
| Sep 07 2023 |
649 |
280.04 |
| Sep 07 2023 |
1140 |
290.02 |
| Aug 31 2023 |
854 |
300 |
| Aug 31 2023 |
642 |
280.04 |
| Aug 31 2023 |
1151 |
290.02 |
| Aug 24 2023 |
867 |
300 |
| Aug 24 2023 |
692 |
280.04 |
| Aug 24 2023 |
1181 |
290.02 |
| Aug 17 2023 |
875 |
300 |
| Aug 17 2023 |
729 |
280.04 |
| Aug 17 2023 |
1202 |
290.02 |
| Aug 10 2023 |
882 |
300 |
| Aug 10 2023 |
746 |
280.04 |
| Aug 10 2023 |
1217 |
290.02 |
| Aug 03 2023 |
879 |
300 |
| Aug 03 2023 |
753 |
280.04 |
| Aug 03 2023 |
1237 |
290.02 |
| Jul 27 2023 |
896 |
300 |
| Jul 27 2023 |
771 |
280.04 |
| Jul 27 2023 |
1222 |
290.02 |
| Jul 20 2023 |
909 |
300 |
| Jul 20 2023 |
786 |
280.04 |
| Jul 20 2023 |
1069 |
290.02 |
| Jul 13 2023 |
914 |
300 |
| Jul 13 2023 |
798 |
280.04 |
| Jul 13 2023 |
1077 |
290.02 |
| Jul 06 2023 |
917 |
300 |
| Jul 06 2023 |
812 |
280.04 |
| Jul 06 2023 |
1082 |
290.02 |
| Jun 29 2023 |
924 |
300 |
| Jun 29 2023 |
816 |
280.04 |
| Jun 29 2023 |
1081 |
290.02 |
| Jun 22 2023 |
918 |
300 |
| Jun 22 2023 |
828 |
280.04 |
| Jun 22 2023 |
1082 |
290.02 |
| Jun 15 2023 |
899 |
300 |
| Jun 15 2023 |
852 |
280.04 |
| Jun 15 2023 |
1083 |
290.02 |
| Jun 08 2023 |
911 |
300 |
| Jun 08 2023 |
858 |
280.04 |
| Jun 08 2023 |
1106 |
290.02 |
| Jun 01 2023 |
891 |
300 |
| Jun 01 2023 |
840 |
280.04 |
| Jun 01 2023 |
1077 |
290.02 |
| May 25 2023 |
906 |
300 |
| May 25 2023 |
841 |
280.04 |
| May 25 2023 |
1084 |
290.02 |
| May 18 2023 |
890 |
300 |
| May 18 2023 |
829 |
280.04 |
| May 18 2023 |
1051 |
290.02 |
| May 11 2023 |
901 |
300 |
| May 11 2023 |
807 |
280.04 |
| May 11 2023 |
1051 |
290.02 |
| May 04 2023 |
886 |
300 |
| May 04 2023 |
795 |
280.04 |
| May 04 2023 |
1032 |
290.02 |
| Apr 27 2023 |
895 |
300 |
| Apr 27 2023 |
802 |
280.04 |
| Apr 27 2023 |
1049 |
290.02 |
| Apr 20 2023 |
807 |
300 |
| Apr 20 2023 |
798 |
280.04 |
| Apr 20 2023 |
1009 |
290.02 |
| Apr 13 2023 |
812 |
300 |
| Apr 13 2023 |
786 |
280.04 |
| Apr 13 2023 |
1007 |
290.02 |
| Apr 06 2023 |
812 |
300 |
| Apr 06 2023 |
784 |
280.04 |
| Apr 06 2023 |
1009 |
290.02 |
| Mar 30 2023 |
789 |
300 |
| Mar 30 2023 |
785 |
280.04 |
| Mar 30 2023 |
983 |
290.02 |
| Mar 23 2023 |
806 |
300 |
| Mar 23 2023 |
791 |
280.04 |
| Mar 23 2023 |
989 |
290.02 |
| Mar 16 2023 |
808 |
300 |
| Mar 16 2023 |
782 |
280.04 |
| Mar 16 2023 |
987 |
290.02 |
| Mar 09 2023 |
797 |
300 |
| Mar 09 2023 |
780 |
280.04 |
| Mar 09 2023 |
968 |
290.02 |
| Mar 02 2023 |
797 |
300 |
| Mar 02 2023 |
782 |
280.04 |
| Mar 02 2023 |
966 |
290.02 |
| Feb 23 2023 |
797 |
300 |
| Feb 23 2023 |
779 |
280.04 |
| Feb 23 2023 |
960 |
290.02 |
| Feb 16 2023 |
800 |
300 |
| Feb 16 2023 |
773 |
280.04 |
| Feb 16 2023 |
973 |
290.02 |
| Feb 09 2023 |
798 |
300 |
| Feb 09 2023 |
774 |
280.04 |
| Feb 09 2023 |
974 |
290.02 |
| Feb 02 2023 |
786 |
300 |
| Feb 02 2023 |
771 |
280.04 |
| Feb 02 2023 |
961 |
290.02 |
| Jan 26 2023 |
786 |
300 |
| Jan 26 2023 |
773 |
280.04 |
| Jan 26 2023 |
963 |
290.02 |
| Jan 19 2023 |
786 |
300 |
| Jan 19 2023 |
772 |
280.04 |
| Jan 19 2023 |
958 |
290.02 |
| Jan 12 2023 |
787 |
300 |
| Jan 12 2023 |
772 |
280.04 |
| Jan 12 2023 |
958 |
290.02 |
| Jan 05 2023 |
786 |
300 |
| Jan 05 2023 |
772 |
280.04 |
| Jan 05 2023 |
958 |
290.02 |
| Dec 29 2022 |
786 |
300 |
| Dec 29 2022 |
773 |
280.04 |
| Dec 29 2022 |
959 |
290.02 |
| Dec 22 2022 |
786 |
300 |
| Dec 22 2022 |
773 |
280.04 |
| Dec 22 2022 |
959 |
290.02 |
| Dec 15 2022 |
787 |
300 |
| Dec 15 2022 |
773 |
280.04 |
| Dec 15 2022 |
961 |
290.02 |
| Dec 08 2022 |
787 |
300 |
| Dec 08 2022 |
774 |
280.04 |
| Dec 08 2022 |
962 |
290.02 |
| Dec 01 2022 |
787 |
300 |
| Dec 01 2022 |
774 |
280.04 |
| Dec 01 2022 |
962 |
290.02 |
| Nov 24 2022 |
787 |
300 |
| Nov 24 2022 |
774 |
280.04 |
| Nov 24 2022 |
962 |
290.02 |
| Nov 17 2022 |
787 |
300 |
| Nov 17 2022 |
773 |
280.04 |
| Nov 17 2022 |
963 |
290.02 |
| Nov 10 2022 |
786 |
300 |
| Nov 10 2022 |
774 |
280.04 |
| Nov 10 2022 |
963 |
290.02 |
| Nov 03 2022 |
786 |
300 |
| Nov 03 2022 |
775 |
280.04 |
| Nov 03 2022 |
963 |
290.02 |
| Oct 27 2022 |
786 |
300 |
| Oct 27 2022 |
772 |
280.04 |
| Oct 27 2022 |
964 |
290.02 |
| Oct 20 2022 |
787 |
300 |
| Oct 20 2022 |
771 |
280.04 |
| Oct 20 2022 |
970 |
290.02 |
| Oct 13 2022 |
785 |
300 |
| Oct 13 2022 |
771 |
280.04 |
| Oct 13 2022 |
967 |
290.02 |
| Oct 06 2022 |
779 |
300 |
| Oct 06 2022 |
770 |
280.04 |
| Oct 06 2022 |
964 |
290.02 |
| Sep 29 2022 |
770 |
300 |
| Sep 29 2022 |
767 |
280.04 |
| Sep 29 2022 |
962 |
290.02 |
| Sep 22 2022 |
768 |
300 |
| Sep 22 2022 |
766 |
280.04 |
| Sep 22 2022 |
958 |
290.02 |
| Sep 15 2022 |
767 |
300 |
| Sep 15 2022 |
767 |
280.04 |
| Sep 15 2022 |
957 |
290.02 |
| Sep 08 2022 |
771 |
300 |
| Sep 08 2022 |
767 |
280.04 |
| Sep 08 2022 |
949 |
290.02 |
| Sep 01 2022 |
762 |
300 |
| Sep 01 2022 |
741 |
280.04 |
| Sep 01 2022 |
943 |
290.02 |
| Aug 25 2022 |
761 |
300 |
| Aug 25 2022 |
734 |
280.04 |
| Aug 25 2022 |
941 |
290.02 |
| Aug 18 2022 |
761 |
300 |
| Aug 18 2022 |
739 |
280.04 |
| Aug 18 2022 |
945 |
290.02 |
| Aug 11 2022 |
762 |
300 |
| Aug 11 2022 |
740 |
280.04 |
| Aug 11 2022 |
930 |
290.02 |
| Aug 04 2022 |
750 |
300 |
| Aug 04 2022 |
733 |
280.04 |
| Aug 04 2022 |
914 |
290.02 |
| Jul 28 2022 |
755 |
300 |
| Jul 28 2022 |
720 |
280.04 |
| Jul 28 2022 |
902 |
290.02 |
| Jul 21 2022 |
749 |
300 |
| Jul 21 2022 |
713 |
280.04 |
| Jul 21 2022 |
903 |
290.02 |
| Jul 14 2022 |
742 |
300 |
| Jul 14 2022 |
709 |
280.04 |
| Jul 14 2022 |
921 |
290.02 |
| Jul 07 2022 |
747 |
300 |
| Jul 07 2022 |
715 |
280.04 |
| Jul 07 2022 |
919 |
290.02 |
| Jun 30 2022 |
736 |
300 |
| Jun 30 2022 |
719 |
280.04 |
| Jun 30 2022 |
915 |
290.02 |
| Jun 23 2022 |
734 |
300 |
| Jun 23 2022 |
725 |
280.04 |
| Jun 23 2022 |
920 |
290.02 |
| Jun 16 2022 |
739 |
300 |
| Jun 16 2022 |
733 |
280.04 |
| Jun 16 2022 |
934 |
290.02 |
| Jun 09 2022 |
722 |
300 |
| Jun 09 2022 |
735 |
280.04 |
| Jun 09 2022 |
951 |
290.02 |
| Jun 02 2022 |
686 |
300 |
| Jun 02 2022 |
743 |
280.04 |
| Jun 02 2022 |
943 |
290.02 |
| May 26 2022 |
660 |
300 |
| May 26 2022 |
742 |
280.04 |
| May 26 2022 |
936 |
290.02 |
| May 19 2022 |
679 |
300 |
| May 19 2022 |
738 |
280.04 |
| May 19 2022 |
937 |
290.02 |
| May 12 2022 |
685 |
300 |
| May 12 2022 |
741 |
280.04 |
| May 12 2022 |
927 |
290.02 |
| May 05 2022 |
638 |
300 |
| May 05 2022 |
725 |
280.04 |
| May 05 2022 |
858 |
290.02 |
| Apr 28 2022 |
711 |
300 |
| Apr 28 2022 |
728 |
280.04 |
| Apr 28 2022 |
938 |
290.02 |
| Apr 21 2022 |
655 |
300 |
| Apr 21 2022 |
699 |
280.04 |
| Apr 21 2022 |
869 |
290.02 |
| Apr 14 2022 |
661 |
300 |
| Apr 14 2022 |
698 |
280.04 |
| Apr 14 2022 |
869 |
290.02 |
| Apr 07 2022 |
673 |
300 |
| Apr 07 2022 |
972 |
300 |
| Mar 31 2022 |
678 |
300 |
| Mar 31 2022 |
977 |
300 |
| Apr 10 2020 |
8332 |
446.88 |
| Apr 10 2020 |
11918 |
446.88 |
| Apr 03 2020 |
8890 |
450.62 |
| Apr 03 2020 |
12734 |
450.62 |
| Mar 27 2020 |
9065 |
450.62 |
| Mar 27 2020 |
13075 |
450.62 |
| Mar 20 2020 |
9215 |
450.62 |
| Mar 20 2020 |
13272 |
450.62 |
| Mar 13 2020 |
9281 |
450.62 |
| Mar 13 2020 |
13427 |
450.62 |
| Mar 06 2020 |
11078 |
467.29 |
| Mar 06 2020 |
9340 |
450.62 |
| Mar 06 2020 |
14008 |
453.96 |
| Feb 28 2020 |
11101 |
467.29 |
| Feb 28 2020 |
9328 |
450.62 |
| Feb 28 2020 |
14045 |
453.96 |
| Feb 21 2020 |
10961 |
467.29 |
| Feb 21 2020 |
9201 |
450.62 |
| Feb 21 2020 |
13890 |
453.96 |
| Feb 14 2020 |
10980 |
467.29 |
| Feb 14 2020 |
9248 |
450.62 |
| Feb 14 2020 |
13937 |
453.96 |
| Feb 07 2020 |
10954 |
467.29 |
| Feb 07 2020 |
9187 |
450.62 |
| Feb 07 2020 |
13845 |
453.96 |
| Jan 31 2020 |
11021 |
467.29 |
| Jan 31 2020 |
9199 |
450.62 |
| Jan 31 2020 |
13896 |
453.96 |
| Jan 24 2020 |
11025 |
467.29 |
| Jan 24 2020 |
9219 |
450.62 |
| Jan 24 2020 |
13890 |
453.96 |
| Jan 17 2020 |
11040 |
467.29 |
| Jan 17 2020 |
9154 |
450.62 |
| Jan 17 2020 |
13819 |
453.96 |
| Jan 10 2020 |
11040 |
467.29 |
| Jan 10 2020 |
9152 |
450.62 |
| Jan 10 2020 |
13819 |
453.96 |
| Jan 03 2020 |
11042 |
467.29 |
| Jan 03 2020 |
9157 |
450.62 |
| Jan 03 2020 |
13827 |
453.96 |
| Dec 27 2019 |
11042 |
467.29 |
| Dec 27 2019 |
9151 |
450.62 |
| Dec 27 2019 |
13824 |
453.96 |
| Dec 20 2019 |
11042 |
467.29 |
| Dec 20 2019 |
9151 |
450.62 |
| Dec 20 2019 |
13824 |
453.96 |
| Dec 13 2019 |
11043 |
467.29 |
| Dec 13 2019 |
9152 |
450.62 |
| Dec 13 2019 |
13825 |
453.96 |
| Dec 06 2019 |
11043 |
467.29 |
| Dec 06 2019 |
9143 |
450.62 |
| Dec 06 2019 |
13812 |
453.96 |
| Nov 29 2019 |
11043 |
467.29 |
| Nov 29 2019 |
9127 |
450.62 |
| Nov 29 2019 |
13801 |
453.96 |
| Nov 22 2019 |
11043 |
467.29 |
| Nov 22 2019 |
9127 |
450.62 |
| Nov 22 2019 |
13801 |
453.96 |
| Nov 15 2019 |
11043 |
467.29 |
| Nov 15 2019 |
9128 |
450.62 |
| Nov 15 2019 |
13806 |
453.96 |
| Nov 08 2019 |
11009 |
467.29 |
| Nov 08 2019 |
9132 |
450.62 |
| Nov 08 2019 |
13751 |
453.96 |
| Nov 01 2019 |
10800 |
467.29 |
| Nov 01 2019 |
9127 |
450.62 |
| Nov 01 2019 |
13574 |
453.96 |
| Oct 25 2019 |
10800 |
467.29 |
| Oct 25 2019 |
9144 |
450.62 |
| Oct 25 2019 |
13590 |
453.96 |
| Oct 18 2019 |
10844 |
467.29 |
| Oct 18 2019 |
9144 |
450.62 |
| Oct 18 2019 |
13604 |
453.96 |
| Oct 11 2019 |
10810 |
467.29 |
| Oct 11 2019 |
9145 |
450.62 |
| Oct 11 2019 |
13583 |
453.96 |
| Oct 04 2019 |
10786 |
467.29 |
| Oct 04 2019 |
9159 |
450.62 |
| Oct 04 2019 |
13573 |
453.96 |
| Sep 27 2019 |
10789 |
467.29 |
| Sep 27 2019 |
9158 |
450.62 |
| Sep 27 2019 |
13693 |
453.96 |
| Sep 20 2019 |
10766 |
467.29 |
| Sep 20 2019 |
9164 |
450.62 |
| Sep 20 2019 |
13692 |
453.96 |
| Sep 13 2019 |
10830 |
467.29 |
| Sep 13 2019 |
9128 |
450.62 |
| Sep 13 2019 |
13688 |
453.96 |
| Sep 06 2019 |
11032 |
467.29 |
| Sep 06 2019 |
9134 |
450.62 |
| Sep 06 2019 |
13917 |
453.96 |
| Aug 30 2019 |
11091 |
467.29 |
| Aug 30 2019 |
9244 |
450.62 |
| Aug 30 2019 |
14010 |
453.96 |
| Aug 23 2019 |
9194 |
446.03 |
| Aug 23 2019 |
7281 |
430.28 |
| Aug 23 2019 |
9814 |
422.3 |
| Aug 16 2019 |
9154 |
446.03 |
| Aug 16 2019 |
5489 |
410.63 |
| Aug 16 2019 |
7451 |
403.41 |
| Aug 09 2019 |
9182 |
446.03 |
| Aug 09 2019 |
5492 |
410.63 |
| Aug 09 2019 |
7472 |
403.41 |
| Aug 02 2019 |
9254 |
446.03 |
| Aug 02 2019 |
5537 |
410.63 |
| Aug 02 2019 |
7530 |
403.41 |
| Jul 26 2019 |
9256 |
446.03 |
| Jul 26 2019 |
5593 |
410.63 |
| Jul 26 2019 |
7607 |
403.41 |
| Jul 19 2019 |
9417 |
446.03 |
| Jul 19 2019 |
5595 |
410.63 |
| Jul 19 2019 |
7642 |
403.41 |
| Jul 12 2019 |
9412 |
446.03 |
| Jul 12 2019 |
5755 |
410.63 |
| Jul 12 2019 |
7765 |
403.41 |
| Jul 05 2019 |
9597 |
446.03 |
| Jul 05 2019 |
5169 |
400.82 |
| Jul 05 2019 |
7142 |
396.2 |
| Jun 28 2019 |
9663 |
446.03 |
| Jun 28 2019 |
5259 |
400.82 |
| Jun 28 2019 |
7256 |
396.2 |
| Jun 21 2019 |
9653 |
446.03 |
| Jun 21 2019 |
5241 |
400.82 |
| Jun 21 2019 |
7204 |
396.2 |
| Jun 14 2019 |
9656 |
446.03 |
| Jun 14 2019 |
5327 |
400.82 |
| Jun 14 2019 |
7218 |
396.2 |
| Jun 07 2019 |
9733 |
446.03 |
| Jun 07 2019 |
5425 |
400.82 |
| Jun 07 2019 |
7323 |
396.2 |
| May 31 2019 |
9693 |
446.03 |
| May 31 2019 |
5411 |
400.82 |
| May 31 2019 |
7310 |
396.2 |
| May 24 2019 |
9671 |
446.03 |
| May 24 2019 |
5483 |
400.82 |
| May 24 2019 |
7387 |
396.2 |
| May 17 2019 |
9740 |
446.03 |
| May 17 2019 |
5540 |
400.82 |
| May 17 2019 |
7429 |
396.2 |
| May 10 2019 |
9823 |
446.03 |
| May 10 2019 |
5527 |
400.82 |
| May 10 2019 |
7363 |
396.2 |
| May 03 2019 |
4083 |
415.6 |
| May 03 2019 |
9121 |
438.31 |
| May 03 2019 |
4472 |
387.5 |
| May 03 2019 |
6304 |
386.63 |
| Apr 26 2019 |
4071 |
415.6 |
| Apr 26 2019 |
9224 |
438.31 |
| Apr 26 2019 |
4514 |
387.5 |
| Apr 26 2019 |
6244 |
386.63 |
| Apr 19 2019 |
4095 |
415.6 |
| Apr 19 2019 |
9140 |
438.31 |
| Apr 19 2019 |
4600 |
387.5 |
| Apr 19 2019 |
6171 |
386.26 |
| Apr 18 2019 |
4099 |
415.6 |
| Apr 18 2019 |
9148 |
438.31 |
| Apr 18 2019 |
4608 |
387.5 |
| Apr 12 2019 |
4108 |
415.6 |
| Apr 12 2019 |
9152 |
438.31 |
| Apr 12 2019 |
3899 |
377.1 |
| Apr 12 2019 |
6237 |
386.26 |
| Apr 05 2019 |
4038 |
415.6 |
| Apr 05 2019 |
8775 |
438.31 |
| Apr 05 2019 |
4424 |
385.24 |
| Apr 05 2019 |
5925 |
385.24 |
| Mar 29 2019 |
3886 |
415.6 |
| Mar 29 2019 |
8717 |
438.31 |
| Mar 29 2019 |
4389 |
385.24 |
| Mar 29 2019 |
5907 |
385.24 |
| Mar 22 2019 |
3959 |
415.6 |
| Mar 22 2019 |
8618 |
438.31 |
| Mar 22 2019 |
4362 |
385.24 |
| Mar 22 2019 |
5880 |
385.24 |
| Mar 15 2019 |
4125 |
415.6 |
| Mar 15 2019 |
7340 |
423.82 |
| Mar 15 2019 |
4351 |
385.24 |
| Mar 15 2019 |
5941 |
385.24 |
| Mar 08 2019 |
3974 |
415.6 |
| Mar 08 2019 |
6568 |
416.93 |
| Mar 08 2019 |
4325 |
385.24 |
| Mar 08 2019 |
5529 |
382.31 |
| Mar 01 2019 |
4831 |
434.12 |
| Mar 01 2019 |
8050 |
432.27 |
| Mar 01 2019 |
4335 |
385.24 |
| Mar 01 2019 |
5567 |
382.31 |
| Feb 22 2019 |
4832 |
434.12 |
| Feb 22 2019 |
8060 |
432.27 |
| Feb 22 2019 |
4352 |
385.24 |
| Feb 22 2019 |
5602 |
382.31 |
| Feb 15 2019 |
4827 |
434.12 |
| Feb 15 2019 |
8085 |
432.27 |
| Feb 15 2019 |
4336 |
385.24 |
| Feb 15 2019 |
5603 |
382.31 |
| Feb 08 2019 |
4945 |
434.12 |
| Feb 08 2019 |
8040 |
432.27 |
| Feb 08 2019 |
4324 |
385.24 |
| Feb 08 2019 |
5573 |
382.31 |
| Feb 01 2019 |
4954 |
434.12 |
| Feb 01 2019 |
8037 |
432.27 |
| Feb 01 2019 |
4332 |
385.24 |
| Feb 01 2019 |
5587 |
382.31 |
| Jan 25 2019 |
4954 |
434.12 |
| Jan 25 2019 |
8039 |
432.27 |
| Jan 25 2019 |
4333 |
385.24 |
| Jan 25 2019 |
5605 |
382.31 |
| Jan 18 2019 |
4964 |
434.12 |
| Jan 18 2019 |
8079 |
432.27 |
| Jan 18 2019 |
4335 |
385.24 |
| Jan 18 2019 |
5616 |
382.31 |
| Jan 11 2019 |
4964 |
434.12 |
| Jan 11 2019 |
8079 |
432.27 |
| Jan 11 2019 |
4339 |
385.24 |
| Jan 11 2019 |
5614 |
382.31 |
| Jan 04 2019 |
4964 |
434.12 |
| Jan 04 2019 |
8080 |
432.27 |
| Jan 04 2019 |
4345 |
385.24 |
| Jan 04 2019 |
5622 |
382.31 |
| Dec 28 2018 |
4965 |
434.12 |
| Dec 28 2018 |
8080 |
432.27 |
| Dec 28 2018 |
4345 |
385.24 |
| Dec 28 2018 |
5622 |
382.31 |
| Dec 21 2018 |
4965 |
434.12 |
| Dec 21 2018 |
8080 |
432.27 |
| Dec 21 2018 |
4345 |
385.24 |
| Dec 21 2018 |
5622 |
382.31 |
| Dec 14 2018 |
4965 |
434.12 |
| Dec 14 2018 |
8080 |
432.27 |
| Dec 14 2018 |
4345 |
385.24 |
| Dec 14 2018 |
5622 |
382.31 |
| Dec 07 2018 |
4955 |
434.12 |
| Dec 07 2018 |
8080 |
432.27 |
| Dec 07 2018 |
4343 |
385.24 |
| Dec 07 2018 |
5624 |
382.31 |
| Nov 30 2018 |
4955 |
434.12 |
| Nov 30 2018 |
8080 |
432.27 |
| Nov 30 2018 |
4343 |
385.24 |
| Nov 30 2018 |
5624 |
382.31 |
| Nov 23 2018 |
4955 |
434.12 |
| Nov 23 2018 |
8080 |
432.27 |
| Nov 23 2018 |
4343 |
385.24 |
| Nov 23 2018 |
5624 |
382.31 |
| Nov 16 2018 |
4955 |
434.12 |
| Nov 16 2018 |
8080 |
432.27 |
| Nov 16 2018 |
4343 |
385.24 |
| Nov 16 2018 |
5624 |
382.31 |
| Nov 09 2018 |
4955 |
434.12 |
| Nov 09 2018 |
8081 |
432.27 |
| Nov 09 2018 |
4343 |
385.24 |
| Nov 09 2018 |
5624 |
382.31 |
| Nov 02 2018 |
4955 |
434.12 |
| Nov 02 2018 |
8081 |
432.27 |
| Nov 02 2018 |
4343 |
385.24 |
| Nov 02 2018 |
5609 |
382.31 |
| Oct 26 2018 |
4955 |
434.12 |
| Oct 26 2018 |
8080 |
432.27 |
| Oct 26 2018 |
4343 |
385.24 |
| Oct 26 2018 |
5608 |
382.31 |
| Oct 19 2018 |
4955 |
434.12 |
| Oct 19 2018 |
8102 |
432.27 |
| Oct 19 2018 |
4343 |
385.24 |
| Oct 19 2018 |
5611 |
382.31 |
| Oct 12 2018 |
4947 |
434.12 |
| Oct 12 2018 |
8064 |
432.27 |
| Oct 12 2018 |
4342 |
385.24 |
| Oct 12 2018 |
5593 |
382.31 |
| Oct 05 2018 |
4947 |
434.12 |
| Oct 05 2018 |
8075 |
432.27 |
| Oct 05 2018 |
4337 |
385.24 |
| Oct 05 2018 |
5643 |
382.31 |
| Sep 28 2018 |
4953 |
434.12 |
| Sep 28 2018 |
7895 |
432.27 |
| Sep 28 2018 |
4341 |
385.24 |
| Sep 28 2018 |
5527 |
382.31 |
| Sep 21 2018 |
4901 |
434.12 |
| Sep 21 2018 |
7865 |
432.27 |
| Sep 21 2018 |
3845 |
378.6 |
| Sep 21 2018 |
5660 |
383.51 |
| Sep 14 2018 |
4995 |
434.12 |
| Sep 14 2018 |
7887 |
432.27 |
| Sep 14 2018 |
3866 |
378.6 |
| Sep 14 2018 |
5664 |
383.51 |
| Sep 07 2018 |
5022 |
434.12 |
| Sep 07 2018 |
8026 |
432.27 |
| Sep 07 2018 |
3910 |
378.6 |
| Sep 07 2018 |
5766 |
383.51 |
| Aug 31 2018 |
5094 |
434.12 |
| Aug 31 2018 |
8228 |
434.14 |
| Aug 31 2018 |
4714 |
388.49 |
| Aug 31 2018 |
7303 |
398.29 |
| Aug 24 2018 |
5161 |
434.12 |
| Aug 24 2018 |
8234 |
434.14 |
| Aug 24 2018 |
5540 |
399.54 |
| Aug 24 2018 |
9337 |
415.66 |
| Aug 17 2018 |
5151 |
434.12 |
| Aug 17 2018 |
8229 |
434.14 |
| Aug 17 2018 |
5637 |
399.54 |
| Aug 17 2018 |
9420 |
415.66 |
| Aug 10 2018 |
5150 |
434.12 |
| Aug 10 2018 |
8279 |
434.14 |
| Aug 10 2018 |
5646 |
399.54 |
| Aug 10 2018 |
9525 |
415.66 |
| Aug 03 2018 |
5183 |
434.12 |
| Aug 03 2018 |
8421 |
434.14 |
| Aug 03 2018 |
5717 |
399.54 |
| Aug 03 2018 |
9604 |
415.66 |
| Jul 27 2018 |
5250 |
434.12 |
| Jul 27 2018 |
8502 |
434.14 |
| Jul 27 2018 |
5740 |
399.54 |
| Jul 27 2018 |
9641 |
415.66 |
| Jul 20 2018 |
5358 |
434.12 |
| Jul 20 2018 |
8494 |
434.14 |
| Jul 20 2018 |
5835 |
399.54 |
| Jul 20 2018 |
9810 |
415.66 |
| Jul 13 2018 |
5429 |
434.12 |
| Jul 13 2018 |
8660 |
434.14 |
| Jul 13 2018 |
5702 |
399.54 |
| Jul 13 2018 |
9702 |
415.66 |
| Jul 06 2018 |
5431 |
434.12 |
| Jul 06 2018 |
8471 |
434.14 |
| Jul 06 2018 |
5557 |
399.54 |
| Jul 06 2018 |
9444 |
415.66 |
| Jun 29 2018 |
5410 |
434.12 |
| Jun 29 2018 |
8490 |
434.14 |
| Jun 29 2018 |
4055 |
381.26 |
| Jun 29 2018 |
10431 |
423.56 |
| Jun 22 2018 |
5503 |
434.12 |
| Jun 22 2018 |
8688 |
434.14 |
| Jun 22 2018 |
4208 |
381.26 |
| Jun 22 2018 |
10694 |
423.56 |
| Jun 15 2018 |
5518 |
434.12 |
| Jun 15 2018 |
8745 |
434.14 |
| Jun 15 2018 |
4253 |
381.26 |
| Jun 15 2018 |
10721 |
423.56 |
| Jun 08 2018 |
5600 |
434.12 |
| Jun 08 2018 |
8676 |
433.06 |
| Jun 08 2018 |
4324 |
381.26 |
| Jun 08 2018 |
10155 |
417.84 |
| Jun 01 2018 |
5570 |
434.12 |
| Jun 01 2018 |
8997 |
433.06 |
| Jun 01 2018 |
4363 |
381.26 |
| Jun 01 2018 |
10415 |
417.84 |
| May 25 2018 |
5569 |
434.12 |
| May 25 2018 |
9016 |
433.06 |
| May 25 2018 |
4460 |
381.26 |
| May 25 2018 |
10555 |
417.84 |
| May 18 2018 |
5509 |
434.12 |
| May 18 2018 |
9106 |
433.06 |
| May 18 2018 |
4488 |
381.26 |
| May 18 2018 |
10523 |
417.84 |
| May 11 2018 |
5453 |
434.12 |
| May 11 2018 |
7805 |
420.47 |
| May 11 2018 |
4456 |
381.26 |
| May 11 2018 |
9119 |
406.08 |
| May 04 2018 |
6423 |
452.63 |
| May 04 2018 |
8698 |
427.37 |
| May 04 2018 |
12075 |
427.37 |
| Apr 27 2018 |
6510 |
452.63 |
| Apr 27 2018 |
8657 |
427.37 |
| Apr 27 2018 |
7841 |
417.81 |
| Apr 27 2018 |
10931 |
419.46 |
| Apr 20 2018 |
6463 |
452.63 |
| Apr 20 2018 |
8651 |
427.37 |
| Apr 20 2018 |
7927 |
417.81 |
| Apr 20 2018 |
10943 |
419.46 |
| Apr 13 2018 |
6333 |
452.63 |
| Apr 13 2018 |
8595 |
427.37 |
| Apr 13 2018 |
7932 |
417.81 |
| Apr 13 2018 |
10987 |
419.46 |
| Apr 06 2018 |
6343 |
452.63 |
| Apr 06 2018 |
8768 |
427.37 |
| Apr 06 2018 |
6845 |
406.62 |
| Apr 06 2018 |
10751 |
417.22 |
| Mar 30 2018 |
6341 |
452.63 |
| Mar 30 2018 |
9005 |
427.37 |
| Mar 30 2018 |
6909 |
406.62 |
| Mar 30 2018 |
10948 |
417.22 |
| Mar 23 2018 |
6252 |
452.63 |
| Mar 23 2018 |
8336 |
419.63 |
| Mar 23 2018 |
6941 |
406.62 |
| Mar 23 2018 |
10154 |
410.31 |
| Mar 16 2018 |
7699 |
413.94 |
| Mar 16 2018 |
6950 |
406.62 |
| Mar 16 2018 |
10365 |
412.11 |
| Mar 09 2018 |
7697 |
413.94 |
| Mar 09 2018 |
6886 |
406.62 |
| Mar 09 2018 |
10379 |
412.11 |
| Mar 02 2018 |
6855 |
466.67 |
| Mar 02 2018 |
9197 |
428.73 |
| Mar 02 2018 |
6941 |
406.62 |
| Mar 02 2018 |
10397 |
410.68 |
| Feb 23 2018 |
7003 |
466.67 |
| Feb 23 2018 |
9296 |
428.73 |
| Feb 23 2018 |
7004 |
406.62 |
| Feb 23 2018 |
10476 |
410.68 |
| Feb 16 2018 |
6950 |
466.67 |
| Feb 16 2018 |
9314 |
428.73 |
| Feb 16 2018 |
7018 |
406.62 |
| Feb 16 2018 |
10508 |
410.68 |
| Feb 09 2018 |
6962 |
466.67 |
| Feb 09 2018 |
9241 |
428.73 |
| Feb 09 2018 |
7040 |
406.62 |
| Feb 09 2018 |
10427 |
410.68 |
| Feb 02 2018 |
6999 |
466.67 |
| Feb 02 2018 |
9230 |
428.73 |
| Feb 02 2018 |
7022 |
406.62 |
| Feb 02 2018 |
10413 |
410.68 |
| Jan 26 2018 |
6999 |
466.67 |
| Jan 26 2018 |
9275 |
428.73 |
| Jan 26 2018 |
7045 |
406.62 |
| Jan 26 2018 |
10438 |
410.68 |
| Jan 19 2018 |
6999 |
466.67 |
| Jan 19 2018 |
9279 |
428.73 |
| Jan 19 2018 |
7045 |
406.62 |
| Jan 19 2018 |
10448 |
410.68 |
| Jan 12 2018 |
6957 |
466.67 |
| Jan 12 2018 |
9292 |
428.73 |
| Jan 12 2018 |
7037 |
406.62 |
| Jan 12 2018 |
10454 |
410.68 |
| Jan 05 2018 |
6957 |
466.67 |
| Jan 05 2018 |
9292 |
428.73 |
| Jan 05 2018 |
7054 |
406.62 |
| Jan 05 2018 |
10469 |
410.68 |
| Dec 29 2017 |
6990 |
466.67 |
| Dec 29 2017 |
9292 |
428.73 |
| Dec 29 2017 |
7054 |
406.62 |
| Dec 29 2017 |
10469 |
410.68 |
| Dec 22 2017 |
6990 |
466.67 |
| Dec 22 2017 |
9292 |
428.73 |
| Dec 22 2017 |
7055 |
406.62 |
| Dec 22 2017 |
10470 |
410.68 |
| Dec 15 2017 |
6990 |
466.67 |
| Dec 15 2017 |
9292 |
428.73 |
| Dec 15 2017 |
7052 |
406.62 |
| Dec 15 2017 |
10466 |
410.68 |
| Dec 08 2017 |
6990 |
466.67 |
| Dec 08 2017 |
9292 |
428.73 |
| Dec 08 2017 |
7052 |
406.62 |
| Dec 08 2017 |
10466 |
410.68 |
| Dec 01 2017 |
6989 |
466.67 |
| Dec 01 2017 |
9292 |
428.73 |
| Dec 01 2017 |
7052 |
406.62 |
| Dec 01 2017 |
10466 |
410.68 |
| Nov 24 2017 |
6989 |
466.67 |
| Nov 24 2017 |
9292 |
428.73 |
| Nov 24 2017 |
7052 |
406.62 |
| Nov 24 2017 |
10466 |
410.68 |
| Nov 17 2017 |
6989 |
466.67 |
| Nov 17 2017 |
9292 |
428.73 |
| Nov 17 2017 |
7052 |
406.62 |
| Nov 17 2017 |
10466 |
410.68 |
| Nov 10 2017 |
6989 |
466.67 |
| Nov 10 2017 |
9303 |
428.73 |
| Nov 10 2017 |
7052 |
406.62 |
| Nov 10 2017 |
10469 |
410.68 |
| Nov 03 2017 |
6989 |
466.67 |
| Nov 03 2017 |
9303 |
428.73 |
| Nov 03 2017 |
7053 |
406.62 |
| Nov 03 2017 |
10470 |
410.68 |
| Oct 27 2017 |
6989 |
466.67 |
| Oct 27 2017 |
9351 |
428.73 |
| Oct 27 2017 |
7053 |
406.62 |
| Oct 27 2017 |
10514 |
410.68 |
| Oct 20 2017 |
6964 |
466.67 |
| Oct 20 2017 |
9286 |
428.73 |
| Oct 20 2017 |
7070 |
406.62 |
| Oct 20 2017 |
10484 |
410.68 |
| Oct 13 2017 |
6982 |
466.67 |
| Oct 13 2017 |
9324 |
428.73 |
| Oct 13 2017 |
7070 |
406.62 |
| Oct 13 2017 |
10502 |
410.68 |
| Oct 06 2017 |
6982 |
466.67 |
| Oct 06 2017 |
9324 |
428.73 |
| Oct 06 2017 |
7064 |
406.62 |
| Oct 06 2017 |
10496 |
410.68 |
| Sep 29 2017 |
6987 |
466.67 |
| Sep 29 2017 |
9322 |
428.73 |
| Sep 29 2017 |
7067 |
406.62 |
| Sep 29 2017 |
10422 |
410.68 |
| Sep 22 2017 |
6979 |
466.67 |
| Sep 22 2017 |
9475 |
428.73 |
| Sep 22 2017 |
7070 |
406.62 |
| Sep 22 2017 |
10529 |
410.68 |
| Sep 15 2017 |
6844 |
466.67 |
| Sep 15 2017 |
9490 |
428.73 |
| Sep 15 2017 |
7122 |
406.62 |
| Sep 15 2017 |
10607 |
410.68 |
| Sep 08 2017 |
6652 |
466.67 |
| Sep 08 2017 |
9435 |
428.73 |
| Sep 08 2017 |
7126 |
406.62 |
| Sep 08 2017 |
10722 |
410.68 |
| Sep 01 2017 |
6744 |
466.67 |
| Sep 01 2017 |
9451 |
428.73 |
| Sep 01 2017 |
7238 |
406.62 |
| Sep 01 2017 |
10745 |
410.68 |
| Aug 25 2017 |
6682 |
466.67 |
| Aug 25 2017 |
9810 |
428.73 |
| Aug 25 2017 |
7248 |
406.62 |
| Aug 25 2017 |
11078 |
410.68 |
| Aug 18 2017 |
6920 |
466.67 |
| Aug 18 2017 |
9855 |
428.73 |
| Aug 18 2017 |
7299 |
406.62 |
| Aug 18 2017 |
11166 |
410.68 |
| Aug 11 2017 |
6853 |
466.67 |
| Aug 11 2017 |
9913 |
428.73 |
| Aug 11 2017 |
7275 |
406.62 |
| Aug 11 2017 |
11216 |
410.68 |
| Aug 04 2017 |
6960 |
466.67 |
| Aug 04 2017 |
9999 |
428.73 |
| Aug 04 2017 |
7380 |
406.62 |
| Aug 04 2017 |
11361 |
410.68 |
| Jul 28 2017 |
6995 |
466.67 |
| Jul 28 2017 |
10074 |
428.73 |
| Jul 28 2017 |
7426 |
406.62 |
| Jul 28 2017 |
11431 |
410.68 |
| Jul 21 2017 |
7039 |
466.67 |
| Jul 21 2017 |
10173 |
428.73 |
| Jul 21 2017 |
7490 |
406.62 |
| Jul 21 2017 |
11565 |
410.68 |
| Jul 14 2017 |
7091 |
466.67 |
| Jul 14 2017 |
10225 |
428.73 |
| Jul 14 2017 |
7549 |
406.62 |
| Jul 14 2017 |
11631 |
410.68 |
| Jul 07 2017 |
7154 |
466.67 |
| Jul 07 2017 |
10270 |
428.73 |
| Jul 07 2017 |
7594 |
406.62 |
| Jul 07 2017 |
11645 |
410.68 |
| Jun 30 2017 |
7124 |
466.67 |
| Jun 30 2017 |
10297 |
428.73 |
| Jun 30 2017 |
7654 |
406.62 |
| Jun 30 2017 |
11706 |
410.68 |
| Jun 23 2017 |
7199 |
466.67 |
| Jun 23 2017 |
10451 |
428.73 |
| Jun 23 2017 |
8642 |
406.62 |
| Jun 23 2017 |
11801 |
410.68 |
| Jun 16 2017 |
7117 |
466.67 |
| Jun 16 2017 |
10466 |
428.73 |
| Jun 16 2017 |
8729 |
406.62 |
| Jun 16 2017 |
13627 |
424.31 |
| Jun 09 2017 |
7133 |
466.67 |
| Jun 09 2017 |
10363 |
428.73 |
| Jun 09 2017 |
8817 |
406.62 |
| Jun 09 2017 |
13532 |
424.31 |
| Jun 02 2017 |
7141 |
466.67 |
| Jun 02 2017 |
10660 |
428.73 |
| Jun 02 2017 |
8855 |
406.62 |
| Jun 02 2017 |
13752 |
424.31 |
| May 26 2017 |
7062 |
466.67 |
| May 26 2017 |
10732 |
428.73 |
| May 26 2017 |
8947 |
406.62 |
| May 26 2017 |
13828 |
424.31 |
| May 19 2017 |
7337 |
466.67 |
| May 19 2017 |
10984 |
428.73 |
| May 19 2017 |
8982 |
406.62 |
| May 19 2017 |
14002 |
424.31 |
| May 12 2017 |
7445 |
466.67 |
| May 12 2017 |
12277 |
440.17 |
| May 12 2017 |
9123 |
406.62 |
| May 12 2017 |
15182 |
431.78 |
| May 05 2017 |
7654 |
466.67 |
| May 05 2017 |
12304 |
440.17 |
| May 05 2017 |
9131 |
406.62 |
| May 05 2017 |
15161 |
431.78 |
| Apr 28 2017 |
7681 |
466.67 |
| Apr 28 2017 |
12205 |
440.17 |
| Apr 28 2017 |
8987 |
406.62 |
| Apr 28 2017 |
14969 |
431.78 |
| Apr 21 2017 |
7790 |
466.67 |
| Apr 21 2017 |
12386 |
440.17 |
| Apr 21 2017 |
9167 |
406.62 |
| Apr 21 2017 |
15142 |
431.78 |
| Apr 14 2017 |
7938 |
466.67 |
| Apr 14 2017 |
12519 |
440.17 |
| Apr 14 2017 |
9218 |
406.62 |
| Apr 14 2017 |
15166 |
431.78 |
| Apr 07 2017 |
7942 |
466.67 |
| Apr 07 2017 |
12385 |
440.17 |
| Apr 07 2017 |
16097 |
440.17 |
| Mar 31 2017 |
8227 |
466.67 |
| Mar 31 2017 |
12394 |
440.17 |
| Mar 31 2017 |
16342 |
440.17 |
| Mar 24 2017 |
8035 |
466.67 |
| Mar 24 2017 |
13379 |
450.92 |
| Mar 24 2017 |
17605 |
450.92 |
| Mar 17 2017 |
8166 |
466.67 |
| Mar 17 2017 |
13563 |
450.92 |
| Mar 17 2017 |
17733 |
450.92 |
| Mar 10 2017 |
16625 |
473.75 |
| Mar 10 2017 |
20934 |
473.75 |
| Mar 03 2017 |
16538 |
473.75 |
| Mar 03 2017 |
20839 |
473.75 |
| Feb 24 2017 |
16474 |
473.75 |
| Feb 24 2017 |
20884 |
473.75 |
| Feb 17 2017 |
16276 |
473.75 |
| Feb 17 2017 |
20875 |
473.75 |
| Feb 10 2017 |
16307 |
473.75 |
| Feb 10 2017 |
20963 |
473.75 |
| Feb 03 2017 |
16311 |
473.75 |
| Feb 03 2017 |
20942 |
473.75 |
| Jan 27 2017 |
16353 |
473.75 |
| Jan 27 2017 |
20953 |
473.75 |
| Jan 20 2017 |
16335 |
473.75 |
| Jan 20 2017 |
20899 |
473.75 |
| Jan 13 2017 |
16344 |
473.75 |
| Jan 13 2017 |
20880 |
473.75 |
| Jan 06 2017 |
16349 |
473.75 |
| Jan 06 2017 |
20877 |
473.75 |
| Dec 30 2016 |
16353 |
473.75 |
| Dec 30 2016 |
20883 |
473.75 |
| Dec 23 2016 |
16353 |
473.75 |
| Dec 23 2016 |
20883 |
473.75 |
| Dec 16 2016 |
16346 |
473.75 |
| Dec 16 2016 |
20881 |
473.75 |
| Dec 09 2016 |
16346 |
473.75 |
| Dec 09 2016 |
20880 |
473.75 |
| Dec 02 2016 |
16346 |
473.75 |
| Dec 02 2016 |
20880 |
473.75 |
| Nov 25 2016 |
16342 |
473.75 |
| Nov 25 2016 |
20876 |
473.75 |
| Nov 18 2016 |
16342 |
473.75 |
| Nov 18 2016 |
20876 |
473.75 |
| Nov 11 2016 |
16342 |
473.75 |
| Nov 11 2016 |
20858 |
473.75 |
| Nov 04 2016 |
16342 |
473.75 |
| Nov 04 2016 |
20858 |
473.75 |
| Oct 28 2016 |
16343 |
473.75 |
| Oct 28 2016 |
20879 |
473.75 |
| Oct 21 2016 |
16350 |
473.75 |
| Oct 21 2016 |
20898 |
473.75 |
| Oct 14 2016 |
16304 |
473.75 |
| Oct 14 2016 |
20878 |
473.75 |
| Oct 07 2016 |
16321 |
473.75 |
| Oct 07 2016 |
20884 |
473.75 |
| Sep 30 2016 |
16364 |
473.75 |
| Sep 30 2016 |
20907 |
473.75 |
| Sep 23 2016 |
16376 |
473.75 |
| Sep 23 2016 |
20741 |
473.75 |
| Sep 16 2016 |
16473 |
473.75 |
| Sep 16 2016 |
20771 |
473.75 |
| Sep 09 2016 |
16558 |
473.75 |
| Sep 09 2016 |
20853 |
473.75 |
| Sep 02 2016 |
16733 |
473.75 |
| Sep 02 2016 |
21022 |
473.75 |
| Aug 26 2016 |
16797 |
473.75 |
| Aug 26 2016 |
20822 |
473.75 |
| Aug 19 2016 |
16826 |
473.75 |
| Aug 19 2016 |
20833 |
473.75 |
| Aug 12 2016 |
17042 |
473.75 |
| Aug 12 2016 |
22664 |
473.75 |
| Aug 05 2016 |
16972 |
473.75 |
| Aug 05 2016 |
22786 |
473.75 |
| Jul 29 2016 |
17017 |
473.75 |
| Jul 29 2016 |
22967 |
473.75 |
| Jul 22 2016 |
17235 |
473.75 |
| Jul 22 2016 |
23173 |
473.75 |
| Jun 22 2016 |
17531 |
473.75 |
| Jun 22 2016 |
24251 |
473.75 |
| Jun 15 2016 |
17575 |
473.75 |
| Jun 15 2016 |
24499 |
473.75 |
| Jun 08 2016 |
17698 |
473.75 |
| Jun 08 2016 |
24590 |
473.75 |
| Jun 01 2016 |
17781 |
473.75 |
| Jun 01 2016 |
24885 |
473.75 |
| May 25 2016 |
17690 |
473.75 |
| May 25 2016 |
24723 |
473.75 |
| May 18 2016 |
17871 |
473.75 |
| May 18 2016 |
24964 |
473.75 |
| May 11 2016 |
17786 |
473.75 |
| May 11 2016 |
25014 |
473.75 |
| May 04 2016 |
17679 |
473.75 |
| May 04 2016 |
24905 |
473.75 |
| Apr 27 2016 |
17993 |
473.75 |
| Apr 27 2016 |
25229 |
473.75 |
| Apr 20 2016 |
18014 |
473.75 |
| Apr 20 2016 |
25215 |
473.75 |
| Apr 13 2016 |
17872 |
473.75 |
| Apr 13 2016 |
25166 |
473.75 |
| Apr 06 2016 |
17953 |
473.75 |
| Apr 06 2016 |
25429 |
473.75 |
| Mar 30 2016 |
17833 |
473.75 |
| Mar 30 2016 |
25269 |
473.75 |
| Mar 23 2016 |
17804 |
473.75 |
| Mar 23 2016 |
25366 |
473.75 |
| Mar 16 2016 |
17748 |
473.75 |
| Mar 16 2016 |
25388 |
473.75 |
| Jun 24 2015 |
12006 |
416.54 |
| Jun 24 2015 |
17666 |
416.54 |
| Jun 17 2015 |
11985 |
416.54 |
| Jun 17 2015 |
17768 |
416.54 |
| Jun 10 2015 |
12055 |
416.54 |
| Jun 10 2015 |
17741 |
416.54 |
| Jun 03 2015 |
12220 |
416.54 |
| Jun 03 2015 |
17905 |
416.54 |
| May 27 2015 |
12101 |
416.54 |
| May 27 2015 |
17719 |
416.54 |
| May 20 2015 |
12172 |
416.54 |
| May 20 2015 |
17768 |
416.54 |
| May 13 2015 |
12293 |
416.54 |
| May 13 2015 |
17848 |
416.54 |
| May 06 2015 |
12140 |
416.54 |
| May 06 2015 |
17492 |
416.54 |
| Apr 29 2015 |
12326 |
416.54 |
| Apr 29 2015 |
17768 |
416.54 |
| Apr 22 2015 |
12398 |
416.54 |
| Apr 22 2015 |
17823 |
416.54 |
| Apr 15 2015 |
12271 |
416.54 |
| Apr 15 2015 |
17798 |
416.54 |
| Apr 08 2015 |
12282 |
416.54 |
| Apr 08 2015 |
17883 |
416.54 |
| Apr 01 2015 |
12406 |
416.54 |
| Apr 01 2015 |
18197 |
416.54 |
| Mar 25 2015 |
12002 |
416.54 |
| Mar 25 2015 |
17671 |
416.54 |
| Mar 18 2015 |
9020 |
391.5 |
| Mar 18 2015 |
13805 |
391.5 |
| Mar 11 2015 |
9219 |
391.5 |
| Mar 11 2015 |
14250 |
391.5 |
| Mar 04 2015 |
9362 |
391.5 |
| Mar 04 2015 |
14401 |
391.5 |
| Feb 25 2015 |
9375 |
391.5 |
| Feb 25 2015 |
14421 |
391.5 |
| Feb 18 2015 |
9468 |
391.5 |
| Feb 18 2015 |
14490 |
391.5 |
| Feb 11 2015 |
9507 |
391.5 |
| Feb 11 2015 |
14522 |
391.5 |
| Feb 04 2015 |
9542 |
391.5 |
| Feb 04 2015 |
14528 |
391.5 |
| Jan 28 2015 |
9532 |
391.5 |
| Jan 28 2015 |
14525 |
391.5 |
| Jan 21 2015 |
9554 |
391.5 |
| Jan 21 2015 |
14550 |
391.5 |
| Jan 14 2015 |
9564 |
391.5 |
| Jan 14 2015 |
14560 |
391.5 |
| Jan 07 2015 |
9564 |
391.5 |
| Jan 07 2015 |
14537 |
391.5 |
| Dec 31 2014 |
9564 |
391.5 |
| Dec 31 2014 |
14541 |
391.5 |
| Dec 24 2014 |
9564 |
391.5 |
| Dec 24 2014 |
14541 |
391.5 |
| Dec 17 2014 |
9564 |
391.5 |
| Dec 17 2014 |
14534 |
391.5 |
| Dec 10 2014 |
9564 |
391.5 |
| Dec 10 2014 |
14534 |
391.5 |
| Dec 03 2014 |
9564 |
391.5 |
| Dec 03 2014 |
14535 |
391.5 |
| Nov 26 2014 |
9564 |
391.5 |
| Nov 26 2014 |
14535 |
391.5 |
| Nov 19 2014 |
9564 |
391.5 |
| Nov 19 2014 |
14535 |
391.5 |
| Nov 12 2014 |
9564 |
391.5 |
| Nov 12 2014 |
14535 |
391.5 |
| Nov 05 2014 |
9564 |
391.5 |
| Nov 05 2014 |
14534 |
391.5 |
| Oct 29 2014 |
9561 |
391.5 |
| Oct 29 2014 |
14532 |
391.5 |
| Oct 22 2014 |
9552 |
391.5 |
| Oct 22 2014 |
14550 |
391.5 |
| Oct 15 2014 |
9521 |
391.5 |
| Oct 15 2014 |
14515 |
391.5 |
| Oct 08 2014 |
9530 |
391.5 |
| Oct 08 2014 |
14501 |
391.5 |
| Oct 01 2014 |
9539 |
391.5 |
| Oct 01 2014 |
14516 |
391.5 |
| Sep 24 2014 |
9583 |
391.5 |
| Sep 24 2014 |
14504 |
391.5 |
| Sep 17 2014 |
9516 |
391.5 |
| Sep 17 2014 |
14511 |
391.5 |
| Sep 10 2014 |
9534 |
391.5 |
| Sep 10 2014 |
14536 |
391.5 |
| Sep 03 2014 |
9542 |
391.5 |
| Sep 03 2014 |
14588 |
391.5 |
| Aug 27 2014 |
9463 |
391.5 |
| Aug 27 2014 |
14601 |
391.5 |
| Aug 20 2014 |
9459 |
391.5 |
| Aug 20 2014 |
14613 |
391.5 |
| Aug 13 2014 |
9447 |
391.5 |
| Aug 13 2014 |
14693 |
391.5 |
| Aug 06 2014 |
9588 |
391.5 |
| Aug 06 2014 |
14775 |
391.5 |
| Jul 30 2014 |
9612 |
391.5 |
| Jul 30 2014 |
14883 |
391.5 |
| Jul 23 2014 |
9561 |
391.5 |
| Jul 23 2014 |
14805 |
391.5 |
| Jul 16 2014 |
9660 |
391.5 |
| Jul 16 2014 |
14812 |
391.5 |
| Jul 09 2014 |
9684 |
391.5 |
| Jul 09 2014 |
14759 |
391.5 |
| Jul 02 2014 |
7246 |
366.46 |
| Jul 02 2014 |
6890 |
355.53 |
| Jul 02 2014 |
10854 |
360.99 |
| Jun 25 2014 |
7583 |
369.26 |
| Jun 25 2014 |
6980 |
355.53 |
| Jun 25 2014 |
11437 |
365.82 |
| Jun 18 2014 |
7610 |
369.26 |
| Jun 18 2014 |
8075 |
367.29 |
| Jun 18 2014 |
10933 |
361.3 |
| Jun 11 2014 |
7624 |
369.26 |
| Jun 11 2014 |
8121 |
367.29 |
| Jun 11 2014 |
11059 |
361.3 |
| Jun 04 2014 |
7695 |
369.26 |
| Jun 04 2014 |
6929 |
351.8 |
| Jun 04 2014 |
9194 |
344.42 |
| May 28 2014 |
7732 |
369.26 |
| May 28 2014 |
6959 |
351.8 |
| May 28 2014 |
9210 |
344.42 |
| May 21 2014 |
7738 |
369.26 |
| May 21 2014 |
7033 |
351.8 |
| May 21 2014 |
9248 |
344.42 |
| May 14 2014 |
7797 |
369.26 |
| May 14 2014 |
7095 |
351.8 |
| May 14 2014 |
9306 |
344.42 |
| May 07 2014 |
7600 |
369.26 |
| May 07 2014 |
7049 |
351.8 |
| May 07 2014 |
9152 |
343.58 |
| Apr 30 2014 |
7914 |
369.26 |
| Apr 30 2014 |
7336 |
351.8 |
| Apr 30 2014 |
9434 |
343.58 |
| Apr 23 2014 |
8131 |
369.26 |
| Apr 23 2014 |
7438 |
351.8 |
| Apr 23 2014 |
9572 |
343.58 |
| Apr 16 2014 |
8150 |
369.26 |
| Apr 16 2014 |
7407 |
351.8 |
| Apr 16 2014 |
9527 |
343.58 |
| Apr 09 2014 |
9007 |
374.87 |
| Apr 09 2014 |
7474 |
351.8 |
| Apr 09 2014 |
9685 |
343.58 |
| Apr 02 2014 |
9057 |
374.87 |
| Apr 02 2014 |
7582 |
351.8 |
| Apr 02 2014 |
9471 |
343.58 |
| Mar 26 2014 |
9123 |
376.97 |
| Mar 26 2014 |
7766 |
351.8 |
| Mar 26 2014 |
9559 |
343.58 |
| Mar 19 2014 |
9452 |
380.51 |
| Mar 19 2014 |
7818 |
351.8 |
| Mar 19 2014 |
9584 |
343.58 |
| Mar 12 2014 |
9470 |
380.51 |
| Mar 12 2014 |
7868 |
351.8 |
| Mar 12 2014 |
9662 |
343.58 |
| Mar 05 2014 |
9360 |
380.51 |
| Mar 05 2014 |
7868 |
351.8 |
| Mar 05 2014 |
9635 |
343.58 |
| Feb 26 2014 |
9339 |
380.51 |
| Feb 26 2014 |
7896 |
351.8 |
| Feb 26 2014 |
9665 |
343.58 |
| Feb 19 2014 |
9389 |
380.51 |
| Feb 19 2014 |
7938 |
351.8 |
| Feb 19 2014 |
9704 |
343.58 |
| Feb 12 2014 |
9382 |
380.51 |
| Feb 12 2014 |
7960 |
351.8 |
| Feb 12 2014 |
9725 |
343.58 |
| Feb 05 2014 |
9422 |
380.51 |
| Feb 05 2014 |
8055 |
351.8 |
| Feb 05 2014 |
9791 |
343.58 |
| Jan 29 2014 |
9378 |
380.51 |
| Jan 29 2014 |
8117 |
351.8 |
| Jan 29 2014 |
9803 |
343.58 |
| Jan 22 2014 |
9344 |
380.51 |
| Jan 22 2014 |
8113 |
351.8 |
| Jan 22 2014 |
9782 |
343.58 |
| Jan 15 2014 |
9355 |
380.51 |
| Jan 15 2014 |
8149 |
351.8 |
| Jan 15 2014 |
9811 |
343.58 |
| Jan 08 2014 |
9314 |
380.51 |
| Jan 08 2014 |
8163 |
351.8 |
| Jan 08 2014 |
9815 |
343.58 |
| Jan 01 2014 |
9314 |
380.51 |
| Jan 01 2014 |
8163 |
351.8 |
| Jan 01 2014 |
9815 |
343.58 |
| Dec 25 2013 |
9314 |
380.51 |
| Dec 25 2013 |
8163 |
351.8 |
| Dec 25 2013 |
9816 |
343.58 |
| Dec 18 2013 |
9314 |
380.51 |
| Dec 18 2013 |
8163 |
351.8 |
| Dec 18 2013 |
9816 |
343.58 |
| Dec 11 2013 |
9315 |
380.51 |
| Dec 11 2013 |
8163 |
351.8 |
| Dec 11 2013 |
9816 |
343.58 |
| Dec 04 2013 |
9316 |
380.51 |
| Dec 04 2013 |
8164 |
351.8 |
| Dec 04 2013 |
9817 |
343.58 |
| Nov 27 2013 |
9316 |
380.51 |
| Nov 27 2013 |
8164 |
351.8 |
| Nov 27 2013 |
9817 |
343.58 |
| Nov 20 2013 |
9316 |
380.51 |
| Nov 20 2013 |
8164 |
351.8 |
| Nov 20 2013 |
9818 |
343.58 |
| Nov 13 2013 |
9316 |
380.51 |
| Nov 13 2013 |
8164 |
351.8 |
| Nov 13 2013 |
9818 |
343.58 |
| Nov 06 2013 |
9316 |
380.51 |
| Nov 06 2013 |
8164 |
351.8 |
| Nov 06 2013 |
9818 |
343.58 |
| Oct 30 2013 |
9316 |
380.51 |
| Oct 30 2013 |
8164 |
351.8 |
| Oct 30 2013 |
9818 |
343.58 |
| Oct 23 2013 |
9313 |
380.51 |
| Oct 23 2013 |
8163 |
351.8 |
| Oct 23 2013 |
9817 |
343.58 |
| Oct 16 2013 |
9348 |
380.51 |
| Oct 16 2013 |
8147 |
351.8 |
| Oct 16 2013 |
9825 |
343.58 |
| Oct 09 2013 |
9266 |
380.51 |
| Oct 09 2013 |
8139 |
351.8 |
| Oct 09 2013 |
9801 |
343.58 |
| Oct 02 2013 |
9271 |
380.51 |
| Oct 02 2013 |
8134 |
351.8 |
| Oct 02 2013 |
9796 |
343.58 |
| Sep 25 2013 |
9250 |
380.51 |
| Sep 25 2013 |
8071 |
351.8 |
| Sep 25 2013 |
9757 |
343.58 |
| Sep 18 2013 |
9167 |
380.51 |
| Sep 18 2013 |
8052 |
351.8 |
| Sep 18 2013 |
9705 |
343.58 |
| Sep 11 2013 |
9179 |
380.51 |
| Sep 11 2013 |
8037 |
351.8 |
| Sep 11 2013 |
9652 |
343.58 |
| Sep 04 2013 |
9258 |
380.51 |
| Sep 04 2013 |
8048 |
351.8 |
| Sep 04 2013 |
9681 |
343.58 |
| Aug 28 2013 |
9245 |
380.51 |
| Aug 28 2013 |
8074 |
351.8 |
| Aug 28 2013 |
9718 |
343.58 |
| Aug 21 2013 |
9282 |
380.51 |
| Aug 21 2013 |
8120 |
351.8 |
| Aug 21 2013 |
9781 |
343.58 |
| Aug 14 2013 |
9320 |
380.51 |
| Aug 14 2013 |
8162 |
351.8 |
| Aug 14 2013 |
9531 |
343.58 |
| Aug 07 2013 |
9327 |
380.51 |
| Aug 07 2013 |
8299 |
351.8 |
| Aug 07 2013 |
9644 |
343.58 |
| Jul 31 2013 |
9485 |
380.51 |
| Jul 31 2013 |
8373 |
351.8 |
| Jul 31 2013 |
9698 |
343.58 |
| Jul 24 2013 |
8965 |
376.24 |
| Jul 24 2013 |
8460 |
351.8 |
| Jul 24 2013 |
9728 |
343.58 |
| Jul 17 2013 |
8988 |
376.24 |
| Jul 17 2013 |
8482 |
351.8 |
| Jul 17 2013 |
9744 |
343.58 |
| Jul 10 2013 |
9031 |
376.24 |
| Jul 10 2013 |
10287 |
370.22 |
| Jul 10 2013 |
10108 |
345.73 |
| Jul 03 2013 |
9465 |
380.16 |
| Jul 03 2013 |
10376 |
370.22 |
| Jul 03 2013 |
10103 |
345.73 |
| Jun 26 2013 |
10067 |
386.28 |
| Jun 26 2013 |
13753 |
400.69 |
| Jun 26 2013 |
13803 |
375.41 |
| Jun 19 2013 |
10189 |
386.28 |
| Jun 19 2013 |
13894 |
400.69 |
| Jun 19 2013 |
13795 |
375.41 |
| Jun 12 2013 |
10253 |
386.28 |
| Jun 12 2013 |
13964 |
400.69 |
| Jun 12 2013 |
14000 |
375.41 |
| Jun 05 2013 |
10191 |
386.28 |
| Jun 05 2013 |
18843 |
447.61 |
| Jun 05 2013 |
14445 |
379.32 |
| May 29 2013 |
10101 |
386.28 |
| May 29 2013 |
18883 |
447.61 |
| May 29 2013 |
14443 |
379.32 |
| May 22 2013 |
10333 |
386.28 |
| May 22 2013 |
19194 |
447.61 |
| May 22 2013 |
14736 |
379.32 |
| May 15 2013 |
10358 |
386.28 |
| May 15 2013 |
19274 |
447.61 |
| May 15 2013 |
15701 |
386.28 |
| May 08 2013 |
10372 |
386.28 |
| May 08 2013 |
19192 |
447.61 |
| May 08 2013 |
15629 |
386.28 |
| May 01 2013 |
10627 |
386.28 |
| May 01 2013 |
19319 |
447.61 |
| May 01 2013 |
15813 |
386.28 |
| Apr 24 2013 |
10854 |
391.75 |
| Apr 24 2013 |
16862 |
426.41 |
| Apr 24 2013 |
16465 |
391.34 |
| Apr 17 2013 |
11484 |
398.06 |
| Apr 17 2013 |
16855 |
426.41 |
| Apr 17 2013 |
17069 |
395.46 |
| Apr 10 2013 |
11454 |
398.06 |
| Apr 10 2013 |
16614 |
426.41 |
| Apr 10 2013 |
16967 |
395.46 |
| Apr 03 2013 |
11449 |
398.06 |
| Apr 03 2013 |
16488 |
426.41 |
| Apr 03 2013 |
16938 |
395.46 |
| Mar 27 2013 |
11729 |
398.06 |
| Mar 27 2013 |
14333 |
405.21 |
| Mar 27 2013 |
17039 |
395.46 |
| Mar 20 2013 |
12229 |
403.31 |
| Mar 20 2013 |
14107 |
405.21 |
| Mar 20 2013 |
17657 |
400.17 |
| Mar 13 2013 |
9226 |
403.31 |
| Mar 13 2013 |
17658 |
400.17 |
| Oct 19 2012 |
11143 |
399.59 |
| Oct 19 2012 |
12667 |
405.21 |
| Oct 19 2012 |
16547 |
400.72 |
| Sep 23 2012 |
11043 |
399.59 |
| Sep 23 2012 |
12608 |
405.21 |
| Sep 23 2012 |
16439 |
400.72 |
| Aug 31 2012 |
10647 |
399.59 |
| Aug 31 2012 |
12308 |
405.21 |
| Aug 31 2012 |
16126 |
400.72 |
| Aug 24 2012 |
10542 |
399.59 |
| Aug 24 2012 |
12173 |
405.21 |
| Aug 24 2012 |
16025 |
400.72 |
| Aug 10 2012 |
10888 |
407.23 |
| Aug 10 2012 |
11786 |
405.21 |
| Aug 10 2012 |
16409 |
406.22 |
| Aug 03 2012 |
11581 |
405.21 |
| Aug 03 2012 |
16109 |
405.21 |
| Jul 27 2012 |
11251 |
405.21 |
| Jul 27 2012 |
15827 |
405.21 |
| Jul 06 2012 |
10730 |
405.21 |
| Jul 06 2012 |
15436 |
405.21 |
| Jun 22 2012 |
9739 |
405.21 |
| Jun 22 2012 |
14727 |
405.21 |
