| Jun 10 2015 |
26335 |
605.98 |
| Jun 10 2015 |
39309 |
605.98 |
| Jun 03 2015 |
26383 |
605.98 |
| Jun 03 2015 |
39556 |
605.98 |
| May 27 2015 |
26326 |
605.98 |
| May 27 2015 |
39159 |
605.98 |
| May 20 2015 |
26449 |
605.98 |
| May 20 2015 |
39273 |
605.98 |
| May 13 2015 |
26357 |
605.98 |
| May 13 2015 |
39447 |
605.98 |
| May 06 2015 |
25072 |
580.43 |
| May 06 2015 |
37734 |
580.43 |
| Apr 29 2015 |
25176 |
580.43 |
| Apr 29 2015 |
37941 |
580.43 |
| Apr 22 2015 |
25356 |
580.43 |
| Apr 22 2015 |
38183 |
580.43 |
| Apr 15 2015 |
25152 |
580.43 |
| Apr 15 2015 |
37546 |
580.43 |
| Apr 08 2015 |
25488 |
580.43 |
| Apr 08 2015 |
37734 |
580.43 |
| Apr 01 2015 |
25006 |
562.67 |
| Apr 01 2015 |
37232 |
562.67 |
| Mar 25 2015 |
24723 |
562.67 |
| Mar 25 2015 |
36208 |
562.67 |
| Mar 18 2015 |
23926 |
562.67 |
| Mar 18 2015 |
34698 |
562.67 |
| Mar 11 2015 |
24167 |
562.67 |
| Mar 11 2015 |
35589 |
562.67 |
| Mar 04 2015 |
24521 |
562.67 |
| Mar 04 2015 |
36039 |
562.67 |
| Feb 25 2015 |
24326 |
562.67 |
| Feb 25 2015 |
36023 |
562.67 |
| Feb 18 2015 |
24452 |
562.67 |
| Feb 18 2015 |
36161 |
562.67 |
| Feb 11 2015 |
24582 |
562.67 |
| Feb 11 2015 |
36189 |
562.67 |
| Feb 04 2015 |
24565 |
562.67 |
| Feb 04 2015 |
36207 |
562.67 |
| Jan 28 2015 |
24580 |
562.67 |
| Jan 28 2015 |
36176 |
562.67 |
| Jan 21 2015 |
24557 |
562.67 |
| Jan 21 2015 |
36221 |
562.67 |
| Jan 14 2015 |
24547 |
562.67 |
| Jan 14 2015 |
36218 |
562.67 |
| Jan 07 2015 |
24527 |
562.67 |
| Jan 07 2015 |
36195 |
562.67 |
| Dec 31 2014 |
24530 |
562.67 |
| Dec 31 2014 |
36225 |
562.67 |
| Dec 24 2014 |
24530 |
562.67 |
| Dec 24 2014 |
36225 |
562.67 |
| Dec 17 2014 |
24508 |
562.67 |
| Dec 17 2014 |
36213 |
562.67 |
| Dec 10 2014 |
24509 |
562.67 |
| Dec 10 2014 |
36214 |
562.67 |
| Dec 03 2014 |
24509 |
562.67 |
| Dec 03 2014 |
36214 |
562.67 |
| Nov 26 2014 |
24509 |
562.67 |
| Nov 26 2014 |
36214 |
562.67 |
| Nov 19 2014 |
24509 |
562.67 |
| Nov 19 2014 |
36213 |
562.67 |
| Nov 12 2014 |
24510 |
562.67 |
| Nov 12 2014 |
36216 |
562.67 |
| Nov 05 2014 |
24510 |
562.67 |
| Nov 05 2014 |
36218 |
562.67 |
| Oct 29 2014 |
24510 |
562.67 |
| Oct 29 2014 |
36213 |
562.67 |
| Oct 22 2014 |
24403 |
562.67 |
| Oct 22 2014 |
36203 |
562.67 |
| Oct 15 2014 |
24382 |
562.67 |
| Oct 15 2014 |
36067 |
562.67 |
| Oct 08 2014 |
24339 |
562.67 |
| Oct 08 2014 |
36047 |
562.67 |
| Oct 01 2014 |
24381 |
562.67 |
| Oct 01 2014 |
36120 |
562.67 |
| Sep 24 2014 |
24232 |
562.67 |
| Sep 24 2014 |
36101 |
562.67 |
| Sep 17 2014 |
24281 |
562.67 |
| Sep 17 2014 |
35967 |
562.67 |
| Sep 10 2014 |
24064 |
562.67 |
| Sep 10 2014 |
36034 |
562.67 |
| Sep 03 2014 |
23961 |
562.67 |
| Sep 03 2014 |
36061 |
562.67 |
| Aug 27 2014 |
24127 |
562.67 |
| Aug 27 2014 |
36165 |
562.67 |
| Aug 20 2014 |
24033 |
562.67 |
| Aug 20 2014 |
36234 |
562.67 |
| Aug 13 2014 |
24202 |
562.67 |
| Aug 13 2014 |
36373 |
562.67 |
| Aug 06 2014 |
24314 |
562.67 |
| Aug 06 2014 |
36555 |
562.67 |
| Jul 30 2014 |
24327 |
562.67 |
| Jul 30 2014 |
36806 |
562.67 |
| Jul 23 2014 |
24018 |
562.67 |
| Jul 23 2014 |
36484 |
562.67 |
| Jul 16 2014 |
23973 |
562.67 |
| Jul 16 2014 |
36449 |
562.67 |
| Jul 09 2014 |
24156 |
562.67 |
| Jul 09 2014 |
36532 |
562.67 |
| Jul 02 2014 |
24095 |
557.07 |
| Jul 02 2014 |
36402 |
557.07 |
| Jun 25 2014 |
23832 |
548.68 |
| Jun 25 2014 |
35891 |
548.68 |
| Jun 18 2014 |
24353 |
555.44 |
| Jun 18 2014 |
36495 |
555.44 |
| Jun 11 2014 |
24306 |
555.44 |
| Jun 11 2014 |
36616 |
555.44 |
| Jun 04 2014 |
24766 |
555.44 |
| Jun 04 2014 |
36968 |
555.44 |
| May 28 2014 |
24660 |
555.44 |
| May 28 2014 |
36756 |
555.44 |
| May 21 2014 |
24692 |
555.44 |
| May 21 2014 |
36926 |
555.44 |
| May 14 2014 |
24864 |
555.44 |
| May 14 2014 |
37125 |
555.44 |
| May 07 2014 |
24369 |
555.44 |
| May 07 2014 |
36592 |
555.44 |
| Apr 30 2014 |
25179 |
555.44 |
| Apr 30 2014 |
37438 |
555.44 |
| Apr 23 2014 |
25482 |
555.44 |
| Apr 23 2014 |
37971 |
555.44 |
| Apr 16 2014 |
25255 |
555.44 |
| Apr 16 2014 |
37644 |
555.44 |
| Apr 09 2014 |
25631 |
555.44 |
| Apr 09 2014 |
38326 |
555.44 |
| Apr 02 2014 |
26868 |
578.48 |
| Apr 02 2014 |
39361 |
578.48 |
| Mar 26 2014 |
27376 |
578.48 |
| Mar 26 2014 |
39232 |
578.48 |
| Mar 19 2014 |
27594 |
578.48 |
| Mar 19 2014 |
39257 |
578.48 |
| Mar 12 2014 |
27573 |
578.48 |
| Mar 12 2014 |
39243 |
578.48 |
| Mar 05 2014 |
27551 |
578.48 |
| Mar 05 2014 |
38898 |
578.48 |
| Feb 26 2014 |
27519 |
578.48 |
| Feb 26 2014 |
38773 |
578.48 |
| Feb 19 2014 |
27555 |
578.48 |
| Feb 19 2014 |
38787 |
578.48 |
| Feb 12 2014 |
27533 |
578.48 |
| Feb 12 2014 |
38685 |
578.48 |
| Feb 05 2014 |
27745 |
578.48 |
| Feb 05 2014 |
38828 |
578.48 |
| Jan 29 2014 |
27947 |
578.48 |
| Jan 29 2014 |
38814 |
578.48 |
| Jan 22 2014 |
27849 |
578.48 |
| Jan 22 2014 |
38599 |
578.48 |
| Jan 15 2014 |
27939 |
578.48 |
| Jan 15 2014 |
38687 |
578.48 |
| Jan 08 2014 |
27989 |
578.48 |
| Jan 08 2014 |
38609 |
578.48 |
| Jan 01 2014 |
27995 |
578.48 |
| Jan 01 2014 |
38614 |
578.48 |
| Dec 25 2013 |
27995 |
578.48 |
| Dec 25 2013 |
38643 |
578.48 |
| Dec 18 2013 |
27995 |
578.48 |
| Dec 18 2013 |
38643 |
578.48 |
| Dec 11 2013 |
27996 |
578.48 |
| Dec 11 2013 |
38644 |
578.48 |
| Dec 04 2013 |
27998 |
578.48 |
| Dec 04 2013 |
38647 |
578.48 |
| Nov 27 2013 |
27998 |
578.48 |
| Nov 27 2013 |
38647 |
578.48 |
| Nov 20 2013 |
27998 |
578.48 |
| Nov 20 2013 |
38648 |
578.48 |
| Nov 13 2013 |
28000 |
578.48 |
| Nov 13 2013 |
38649 |
578.48 |
| Nov 06 2013 |
28001 |
578.48 |
| Nov 06 2013 |
38650 |
578.48 |
| Oct 30 2013 |
27999 |
578.48 |
| Oct 30 2013 |
38648 |
578.48 |
| Oct 23 2013 |
28000 |
578.48 |
| Oct 23 2013 |
38644 |
578.48 |
| Oct 16 2013 |
27925 |
578.48 |
| Oct 16 2013 |
38549 |
578.48 |
| Oct 09 2013 |
27861 |
578.48 |
| Oct 09 2013 |
38132 |
578.48 |
| Oct 02 2013 |
27845 |
578.48 |
| Oct 02 2013 |
38290 |
578.48 |
| Sep 25 2013 |
27741 |
578.48 |
| Sep 25 2013 |
38253 |
578.48 |
| Sep 18 2013 |
27595 |
578.48 |
| Sep 18 2013 |
37895 |
578.48 |
| Sep 11 2013 |
27383 |
578.48 |
| Sep 11 2013 |
37625 |
578.48 |
| Sep 04 2013 |
27251 |
578.48 |
| Sep 04 2013 |
37794 |
578.48 |
| Aug 28 2013 |
27047 |
578.48 |
| Aug 28 2013 |
37513 |
578.48 |
| Aug 21 2013 |
27206 |
578.48 |
| Aug 21 2013 |
37774 |
578.48 |
| Aug 14 2013 |
27366 |
578.48 |
| Aug 14 2013 |
37474 |
578.48 |
| Aug 07 2013 |
27671 |
578.48 |
| Aug 07 2013 |
37763 |
578.48 |
| Jul 31 2013 |
27930 |
578.48 |
| Jul 31 2013 |
38359 |
578.48 |
| Jul 24 2013 |
25930 |
534.67 |
| Jul 24 2013 |
35007 |
534.67 |
| Jul 17 2013 |
26055 |
534.67 |
| Jul 17 2013 |
35154 |
534.67 |
| Jul 10 2013 |
26252 |
534.67 |
| Jul 10 2013 |
35500 |
534.67 |
| Jun 26 2013 |
25326 |
514.51 |
| Jun 26 2013 |
33501 |
514.51 |
| Jun 19 2013 |
25573 |
514.51 |
| Jun 19 2013 |
33502 |
514.51 |
| Jun 12 2013 |
25628 |
514.51 |
| Jun 12 2013 |
33801 |
514.51 |
| Jun 05 2013 |
25209 |
514.51 |
| Jun 05 2013 |
33475 |
514.51 |
| May 29 2013 |
25278 |
514.51 |
| May 29 2013 |
33519 |
514.51 |
| May 22 2013 |
25648 |
514.51 |
| May 22 2013 |
34133 |
514.51 |
| May 15 2013 |
25779 |
514.51 |
| May 15 2013 |
34167 |
514.51 |
| May 08 2013 |
25692 |
514.51 |
| May 08 2013 |
34126 |
514.51 |
| May 01 2013 |
25779 |
514.51 |
| May 01 2013 |
34371 |
514.51 |
| Apr 24 2013 |
21558 |
500.75 |
| Apr 24 2013 |
25740 |
514.51 |
| Apr 24 2013 |
33260 |
507.63 |
| Apr 17 2013 |
21675 |
500.75 |
| Apr 17 2013 |
29096 |
573.91 |
| Apr 17 2013 |
37677 |
549.52 |
| Apr 10 2013 |
21595 |
500.75 |
| Apr 10 2013 |
28542 |
573.91 |
| Apr 10 2013 |
37376 |
549.52 |
| Apr 03 2013 |
21508 |
500.75 |
| Apr 03 2013 |
28208 |
573.91 |
| Apr 03 2013 |
37167 |
549.52 |
| Mar 27 2013 |
21943 |
500.75 |
| Mar 27 2013 |
28271 |
573.91 |
| Mar 27 2013 |
37333 |
549.52 |
| Mar 20 2013 |
21780 |
500.75 |
| Mar 20 2013 |
27734 |
573.91 |
| Mar 20 2013 |
37214 |
549.52 |
| Mar 13 2013 |
37011 |
549.52 |
| Oct 19 2012 |
20104 |
500.75 |
| Oct 19 2012 |
24459 |
573.91 |
| Oct 19 2012 |
36227 |
549.52 |
| Sep 23 2012 |
19753 |
500.75 |
| Sep 23 2012 |
24217 |
573.91 |
| Sep 23 2012 |
35693 |
549.52 |
| Aug 31 2012 |
18909 |
500.75 |
| Aug 31 2012 |
23544 |
573.91 |
| Aug 31 2012 |
34795 |
549.52 |
| Aug 24 2012 |
18672 |
500.75 |
| Aug 24 2012 |
23104 |
573.91 |
| Aug 24 2012 |
34358 |
549.52 |
| Aug 10 2012 |
17997 |
500.75 |
| Aug 10 2012 |
22049 |
573.91 |
| Aug 10 2012 |
33218 |
549.52 |
| Aug 03 2012 |
17596 |
500.75 |
| Aug 03 2012 |
21604 |
573.91 |
| Aug 03 2012 |
32672 |
549.52 |
| Jul 27 2012 |
17348 |
500.75 |
| Jul 27 2012 |
20814 |
573.91 |
| Jul 27 2012 |
31920 |
549.52 |
| Jul 06 2012 |
16532 |
500.75 |
| Jul 06 2012 |
19560 |
573.91 |
| Jul 06 2012 |
30821 |
549.52 |
| Jun 22 2012 |
16227 |
500.75 |
| Jun 22 2012 |
18672 |
633.31 |
| Jun 22 2012 |
30810 |
567.03 |
