| Mar 30 2018 |
12748 |
465.51 |
| Mar 30 2018 |
17533 |
465.51 |
| Mar 23 2018 |
12750 |
465.51 |
| Mar 23 2018 |
17702 |
465.51 |
| Mar 16 2018 |
12759 |
465.51 |
| Mar 16 2018 |
17642 |
465.51 |
| Mar 09 2018 |
12657 |
465.51 |
| Mar 09 2018 |
17604 |
465.51 |
| Mar 02 2018 |
12776 |
465.51 |
| Mar 02 2018 |
17851 |
465.51 |
| Feb 23 2018 |
12902 |
465.51 |
| Feb 23 2018 |
18002 |
465.51 |
| Feb 16 2018 |
12859 |
465.51 |
| Feb 16 2018 |
17975 |
465.51 |
| Feb 09 2018 |
12883 |
465.51 |
| Feb 09 2018 |
17806 |
465.51 |
| Feb 02 2018 |
12836 |
465.51 |
| Feb 02 2018 |
17717 |
465.51 |
| Jan 26 2018 |
12862 |
465.51 |
| Jan 26 2018 |
17746 |
465.51 |
| Jan 19 2018 |
12861 |
465.51 |
| Jan 19 2018 |
17752 |
465.51 |
| Jan 12 2018 |
12839 |
465.51 |
| Jan 12 2018 |
17746 |
465.51 |
| Jan 05 2018 |
12873 |
465.51 |
| Jan 05 2018 |
17772 |
465.51 |
| Dec 29 2017 |
12874 |
465.51 |
| Dec 29 2017 |
17773 |
465.51 |
| Dec 22 2017 |
12876 |
465.51 |
| Dec 22 2017 |
17775 |
465.51 |
| Dec 15 2017 |
12865 |
465.51 |
| Dec 15 2017 |
17767 |
465.51 |
| Dec 08 2017 |
12865 |
465.51 |
| Dec 08 2017 |
17767 |
465.51 |
| Dec 01 2017 |
12865 |
465.51 |
| Dec 01 2017 |
17767 |
465.51 |
| Nov 24 2017 |
12865 |
465.51 |
| Nov 24 2017 |
17767 |
465.51 |
| Nov 17 2017 |
12865 |
465.51 |
| Nov 17 2017 |
17768 |
465.51 |
| Nov 10 2017 |
12865 |
465.51 |
| Nov 10 2017 |
17778 |
465.51 |
| Nov 03 2017 |
12866 |
465.51 |
| Nov 03 2017 |
17779 |
465.51 |
| Oct 27 2017 |
12866 |
465.51 |
| Oct 27 2017 |
17814 |
465.51 |
| Oct 20 2017 |
12880 |
465.51 |
| Oct 20 2017 |
17754 |
465.51 |
| Oct 13 2017 |
12880 |
465.51 |
| Oct 13 2017 |
17781 |
465.51 |
| Oct 06 2017 |
12867 |
465.51 |
| Oct 06 2017 |
17777 |
465.51 |
| Sep 29 2017 |
12883 |
465.51 |
| Sep 29 2017 |
17691 |
465.51 |
| Sep 22 2017 |
12879 |
465.51 |
| Sep 22 2017 |
17862 |
465.51 |
| Sep 15 2017 |
12964 |
465.51 |
| Sep 15 2017 |
17943 |
465.51 |
| Sep 08 2017 |
12974 |
465.51 |
| Sep 08 2017 |
18058 |
465.51 |
| Sep 01 2017 |
13140 |
465.51 |
| Sep 01 2017 |
18116 |
465.51 |
| Aug 25 2017 |
13177 |
465.51 |
| Aug 25 2017 |
18488 |
465.51 |
| Aug 18 2017 |
13202 |
465.51 |
| Aug 18 2017 |
18587 |
465.51 |
| Aug 11 2017 |
13143 |
465.51 |
| Aug 11 2017 |
18614 |
465.51 |
| Aug 04 2017 |
13301 |
465.51 |
| Aug 04 2017 |
18802 |
465.51 |
| Jul 28 2017 |
13331 |
465.51 |
| Jul 28 2017 |
18929 |
465.51 |
| Jul 21 2017 |
13428 |
465.51 |
| Jul 21 2017 |
19054 |
465.51 |
| Jul 14 2017 |
13519 |
465.51 |
| Jul 14 2017 |
19116 |
465.51 |
| Jul 07 2017 |
13597 |
465.51 |
| Jul 07 2017 |
19188 |
465.51 |
| Jun 30 2017 |
13686 |
465.51 |
| Jun 30 2017 |
19256 |
465.51 |
| Jun 23 2017 |
14748 |
465.51 |
| Jun 23 2017 |
19385 |
465.51 |
| Jun 16 2017 |
14847 |
465.51 |
| Jun 16 2017 |
19400 |
465.51 |
| Jun 09 2017 |
14928 |
465.51 |
| Jun 09 2017 |
19260 |
465.51 |
| Jun 02 2017 |
14931 |
465.51 |
| Jun 02 2017 |
19523 |
465.51 |
| May 26 2017 |
15050 |
465.51 |
| May 26 2017 |
19573 |
465.51 |
| May 19 2017 |
15060 |
465.51 |
| May 19 2017 |
19803 |
465.51 |
| May 12 2017 |
15223 |
465.51 |
| May 12 2017 |
19909 |
465.51 |
| May 05 2017 |
15170 |
465.51 |
| May 05 2017 |
19908 |
465.51 |
| Apr 28 2017 |
14953 |
465.51 |
| Apr 28 2017 |
19668 |
465.51 |
| Apr 21 2017 |
15199 |
465.51 |
| Apr 21 2017 |
19868 |
465.51 |
| Jun 22 2016 |
13239 |
447.44 |
| Jun 22 2016 |
20375 |
447.44 |
| Jun 15 2016 |
13417 |
447.44 |
| Jun 15 2016 |
20573 |
447.44 |
| Jun 08 2016 |
13450 |
447.44 |
| Jun 08 2016 |
20643 |
447.44 |
| Jun 01 2016 |
13528 |
447.44 |
| Jun 01 2016 |
20904 |
447.44 |
| May 25 2016 |
13516 |
447.44 |
| May 25 2016 |
20770 |
447.44 |
| May 18 2016 |
13615 |
447.44 |
| May 18 2016 |
20956 |
447.44 |
| May 11 2016 |
13668 |
447.44 |
| May 11 2016 |
20972 |
447.44 |
| May 04 2016 |
13592 |
447.44 |
| May 04 2016 |
20877 |
447.44 |
| Apr 27 2016 |
13852 |
447.44 |
| Apr 27 2016 |
21214 |
447.44 |
| Apr 20 2016 |
13790 |
447.44 |
| Apr 20 2016 |
21220 |
447.44 |
| Apr 13 2016 |
14131 |
447.44 |
| Apr 13 2016 |
21225 |
447.44 |
| Jul 22 2015 |
19346 |
486.79 |
| Jul 22 2015 |
27634 |
486.79 |
| Jul 15 2015 |
19650 |
486.79 |
| Jul 15 2015 |
27837 |
486.79 |
| Jul 08 2015 |
19741 |
486.79 |
| Jul 08 2015 |
27985 |
486.79 |
| Jul 01 2015 |
19874 |
486.79 |
| Jul 01 2015 |
28107 |
486.79 |
| Jun 24 2015 |
19906 |
486.79 |
| Jun 24 2015 |
28221 |
486.79 |
| Jun 17 2015 |
19774 |
486.79 |
| Jun 17 2015 |
28232 |
486.79 |
| Jun 10 2015 |
19957 |
486.79 |
| Jun 10 2015 |
28282 |
486.79 |
| Jun 03 2015 |
20158 |
486.79 |
| Jun 03 2015 |
28486 |
486.79 |
| May 27 2015 |
19988 |
486.79 |
| May 27 2015 |
28246 |
486.79 |
| May 20 2015 |
20051 |
486.79 |
| May 20 2015 |
28267 |
486.79 |
| May 13 2015 |
20279 |
486.79 |
| May 13 2015 |
28331 |
486.79 |
| May 06 2015 |
20088 |
486.79 |
| May 06 2015 |
27926 |
486.79 |
| Apr 29 2015 |
20384 |
486.79 |
| Apr 29 2015 |
28183 |
486.79 |
| Apr 22 2015 |
20462 |
486.79 |
| Apr 22 2015 |
28332 |
486.79 |
| Apr 15 2015 |
20091 |
486.79 |
| Apr 15 2015 |
27970 |
486.79 |
| Apr 08 2015 |
20186 |
486.79 |
| Apr 08 2015 |
28125 |
486.79 |
| Apr 01 2015 |
20338 |
486.79 |
| Apr 01 2015 |
18606 |
479.32 |
| Apr 01 2015 |
28163 |
483.05 |
| Mar 25 2015 |
19743 |
486.79 |
| Mar 25 2015 |
18413 |
479.32 |
| Mar 25 2015 |
27352 |
483.05 |
| Mar 18 2015 |
18924 |
486.79 |
| Mar 18 2015 |
17971 |
479.32 |
| Mar 18 2015 |
26470 |
483.05 |
| Mar 11 2015 |
19350 |
486.79 |
| Mar 11 2015 |
18150 |
479.32 |
| Mar 11 2015 |
27192 |
483.05 |
| Mar 04 2015 |
19681 |
486.79 |
| Mar 04 2015 |
18410 |
479.32 |
| Mar 04 2015 |
27508 |
483.05 |
| Feb 25 2015 |
19720 |
486.79 |
| Feb 25 2015 |
18276 |
479.32 |
| Feb 25 2015 |
27504 |
483.05 |
| Feb 18 2015 |
19899 |
486.79 |
| Feb 18 2015 |
18373 |
479.32 |
| Feb 18 2015 |
27588 |
483.05 |
| Feb 11 2015 |
19908 |
486.79 |
| Feb 11 2015 |
18456 |
479.32 |
| Feb 11 2015 |
27599 |
483.05 |
| Feb 04 2015 |
19963 |
486.79 |
| Feb 04 2015 |
18439 |
479.32 |
| Feb 04 2015 |
27626 |
483.05 |
| Jan 28 2015 |
19913 |
486.79 |
| Jan 28 2015 |
18482 |
479.32 |
| Jan 28 2015 |
27632 |
483.05 |
| Jan 21 2015 |
19937 |
486.79 |
| Jan 21 2015 |
18460 |
479.32 |
| Jan 21 2015 |
27661 |
483.05 |
| Jan 14 2015 |
19957 |
486.79 |
| Jan 14 2015 |
18442 |
479.32 |
| Jan 14 2015 |
27665 |
483.05 |
| Jan 07 2015 |
19957 |
486.79 |
| Jan 07 2015 |
18421 |
479.32 |
| Jan 07 2015 |
27637 |
483.05 |
| Dec 31 2014 |
19957 |
486.79 |
| Dec 31 2014 |
18422 |
479.32 |
| Dec 31 2014 |
27655 |
483.05 |
| Dec 24 2014 |
19957 |
486.79 |
| Dec 24 2014 |
18422 |
479.32 |
| Dec 24 2014 |
27655 |
483.05 |
| Dec 17 2014 |
19957 |
486.79 |
| Dec 17 2014 |
18404 |
479.32 |
| Dec 17 2014 |
27647 |
483.05 |
| Dec 10 2014 |
19957 |
486.79 |
| Dec 10 2014 |
18404 |
479.32 |
| Dec 10 2014 |
27648 |
483.05 |
| Dec 03 2014 |
19957 |
486.79 |
| Dec 03 2014 |
18404 |
479.32 |
| Dec 03 2014 |
27648 |
483.05 |
| Nov 26 2014 |
19957 |
486.79 |
| Nov 26 2014 |
18404 |
479.32 |
| Nov 26 2014 |
27648 |
483.05 |
| Nov 19 2014 |
19957 |
486.79 |
| Nov 19 2014 |
18404 |
479.32 |
| Nov 19 2014 |
27647 |
483.05 |
| Nov 12 2014 |
19957 |
486.79 |
| Nov 12 2014 |
18403 |
479.32 |
| Nov 12 2014 |
27647 |
483.05 |
| Nov 05 2014 |
19957 |
486.79 |
| Nov 05 2014 |
18403 |
479.32 |
| Nov 05 2014 |
27648 |
483.05 |
| Oct 29 2014 |
19951 |
486.79 |
| Oct 29 2014 |
18403 |
479.32 |
| Oct 29 2014 |
27644 |
483.05 |
| Oct 22 2014 |
19899 |
486.79 |
| Oct 22 2014 |
18333 |
479.32 |
| Oct 22 2014 |
27642 |
483.05 |
| Oct 15 2014 |
19782 |
486.79 |
| Oct 15 2014 |
18315 |
479.32 |
| Oct 15 2014 |
27548 |
483.05 |
| Oct 08 2014 |
19802 |
486.79 |
| Oct 08 2014 |
18289 |
479.32 |
| Oct 08 2014 |
27525 |
483.05 |
| Oct 01 2014 |
19807 |
486.79 |
| Oct 01 2014 |
18331 |
479.32 |
| Oct 01 2014 |
27577 |
483.05 |
| Sep 24 2014 |
19908 |
486.79 |
| Sep 24 2014 |
18232 |
479.32 |
| Sep 24 2014 |
27578 |
483.05 |
| Sep 17 2014 |
19738 |
486.79 |
| Sep 17 2014 |
18306 |
479.32 |
| Sep 17 2014 |
27505 |
483.05 |
| Sep 10 2014 |
19740 |
486.79 |
| Sep 10 2014 |
18129 |
479.32 |
| Sep 10 2014 |
27526 |
483.05 |
| Sep 03 2014 |
19801 |
486.79 |
| Sep 03 2014 |
18106 |
479.32 |
| Sep 03 2014 |
27584 |
483.05 |
| Aug 27 2014 |
19687 |
486.79 |
| Aug 27 2014 |
18235 |
479.32 |
| Aug 27 2014 |
27648 |
483.05 |
| Aug 20 2014 |
19695 |
486.79 |
| Aug 20 2014 |
18141 |
479.32 |
| Aug 20 2014 |
27681 |
483.05 |
| Aug 13 2014 |
18217 |
479.32 |
| Aug 13 2014 |
27225 |
479.32 |
| Aug 06 2014 |
18306 |
479.32 |
| Aug 06 2014 |
27371 |
479.32 |
| Jul 30 2014 |
18344 |
479.32 |
| Jul 30 2014 |
27600 |
479.32 |
| Jul 23 2014 |
18140 |
479.32 |
| Jul 23 2014 |
27372 |
479.32 |
| Jul 16 2014 |
18103 |
479.32 |
| Jul 16 2014 |
27339 |
479.32 |
| Jul 09 2014 |
18276 |
479.32 |
| Jul 09 2014 |
27404 |
479.32 |
| Jul 02 2014 |
18458 |
479.32 |
| Jul 02 2014 |
27643 |
479.32 |
| Jun 25 2014 |
18607 |
479.32 |
| Jun 25 2014 |
27739 |
479.32 |
| Jun 18 2014 |
18749 |
479.32 |
| Jun 18 2014 |
27772 |
479.32 |
| Jun 11 2014 |
18756 |
479.32 |
| Jun 11 2014 |
27892 |
479.32 |
| Jun 04 2014 |
19130 |
479.32 |
| Jun 04 2014 |
28155 |
479.32 |
| May 28 2014 |
19071 |
479.32 |
| May 28 2014 |
28036 |
479.32 |
| May 21 2014 |
19169 |
479.32 |
| May 21 2014 |
28150 |
479.32 |
| May 14 2014 |
19278 |
479.32 |
| May 14 2014 |
28273 |
479.32 |
| May 07 2014 |
18987 |
479.32 |
| May 07 2014 |
27931 |
479.32 |
| Apr 30 2014 |
19632 |
479.32 |
| Apr 30 2014 |
28609 |
479.32 |
| Apr 23 2014 |
20070 |
480.23 |
| Apr 23 2014 |
19855 |
479.32 |
| Apr 23 2014 |
29055 |
479.77 |
| Apr 16 2014 |
20052 |
480.23 |
| Apr 16 2014 |
19692 |
479.32 |
| Apr 16 2014 |
28861 |
479.77 |
| Apr 09 2014 |
21592 |
488.26 |
| Apr 09 2014 |
30535 |
488.26 |
| Apr 02 2014 |
21608 |
488.26 |
| Apr 02 2014 |
30005 |
488.26 |
| Mar 26 2014 |
21178 |
488.26 |
| Mar 26 2014 |
29936 |
488.26 |
| Mar 19 2014 |
21094 |
488.26 |
| Mar 19 2014 |
29912 |
488.26 |
| Mar 12 2014 |
21098 |
488.26 |
| Mar 12 2014 |
29937 |
488.26 |
| Mar 05 2014 |
20724 |
488.26 |
| Mar 05 2014 |
29735 |
488.26 |
| Feb 26 2014 |
20579 |
488.26 |
| Feb 26 2014 |
29642 |
488.26 |
| Feb 19 2014 |
20650 |
488.26 |
| Feb 19 2014 |
29645 |
488.26 |
| Feb 12 2014 |
20617 |
488.26 |
| Feb 12 2014 |
29556 |
488.26 |
| Feb 05 2014 |
20643 |
488.26 |
| Feb 05 2014 |
29675 |
488.26 |
| Jan 29 2014 |
20516 |
488.26 |
| Jan 29 2014 |
29683 |
488.26 |
| Jan 22 2014 |
20411 |
488.26 |
| Jan 22 2014 |
29537 |
488.26 |
| Jan 15 2014 |
20428 |
488.26 |
| Jan 15 2014 |
29603 |
488.26 |
| Jan 08 2014 |
20292 |
488.26 |
| Jan 08 2014 |
29512 |
488.26 |
| Jan 01 2014 |
20292 |
488.26 |
| Jan 01 2014 |
29518 |
488.26 |
| Dec 25 2013 |
20292 |
488.26 |
| Dec 25 2013 |
29529 |
488.26 |
| Dec 18 2013 |
20292 |
488.26 |
| Dec 18 2013 |
29529 |
488.26 |
| Dec 11 2013 |
20293 |
488.26 |
| Dec 11 2013 |
29530 |
488.26 |
| Dec 04 2013 |
20294 |
488.26 |
| Dec 04 2013 |
29533 |
488.26 |
| Nov 27 2013 |
20294 |
488.26 |
| Nov 27 2013 |
29533 |
488.26 |
| Nov 20 2013 |
20294 |
488.26 |
| Nov 20 2013 |
29534 |
488.26 |
| Nov 13 2013 |
20295 |
488.26 |
| Nov 13 2013 |
29536 |
488.26 |
| Nov 06 2013 |
20295 |
488.26 |
| Nov 06 2013 |
29537 |
488.26 |
| Oct 30 2013 |
20295 |
488.26 |
| Oct 30 2013 |
29535 |
488.26 |
| Oct 23 2013 |
20285 |
488.26 |
| Oct 23 2013 |
29533 |
488.26 |
| Oct 16 2013 |
20297 |
488.26 |
| Oct 16 2013 |
29495 |
488.26 |
| Oct 09 2013 |
20042 |
488.26 |
| Oct 09 2013 |
29226 |
488.26 |
| Oct 02 2013 |
20102 |
488.26 |
| Oct 02 2013 |
29307 |
488.26 |
| Sep 25 2013 |
20090 |
488.26 |
| Sep 25 2013 |
29269 |
488.26 |
| Sep 18 2013 |
19916 |
488.26 |
| Sep 18 2013 |
28985 |
488.26 |
| Sep 11 2013 |
19867 |
488.26 |
| Sep 11 2013 |
28791 |
488.26 |
| Sep 04 2013 |
20051 |
488.26 |
| Sep 04 2013 |
28968 |
488.26 |
| Aug 28 2013 |
19946 |
488.26 |
| Aug 28 2013 |
28868 |
488.26 |
| Aug 21 2013 |
20062 |
488.26 |
| Aug 21 2013 |
29082 |
488.26 |
| Aug 14 2013 |
20100 |
488.26 |
| Aug 14 2013 |
28808 |
488.26 |
| Aug 07 2013 |
20096 |
488.26 |
| Aug 07 2013 |
29066 |
488.26 |
| Jul 31 2013 |
20454 |
488.26 |
| Jul 31 2013 |
29459 |
488.26 |
| Jul 24 2013 |
20353 |
488.26 |
| Jul 24 2013 |
29638 |
488.26 |
| Jul 17 2013 |
20404 |
488.26 |
| Jul 17 2013 |
29751 |
488.26 |
| Jul 10 2013 |
20551 |
488.26 |
| Jul 10 2013 |
30043 |
488.26 |
| Jul 03 2013 |
20517 |
488.26 |
| Jul 03 2013 |
30028 |
488.26 |
| Jun 26 2013 |
20433 |
488.26 |
| Jun 26 2013 |
30230 |
488.26 |
| Jun 19 2013 |
20637 |
488.26 |
| Jun 19 2013 |
30248 |
488.26 |
| Jun 12 2013 |
20686 |
488.26 |
| Jun 12 2013 |
30529 |
488.26 |
| Jun 05 2013 |
20528 |
488.26 |
| Jun 05 2013 |
30235 |
488.26 |
| May 29 2013 |
20419 |
488.26 |
| May 29 2013 |
30259 |
488.26 |
| May 22 2013 |
20797 |
488.26 |
| May 22 2013 |
30815 |
488.26 |
| May 15 2013 |
20751 |
488.26 |
| May 15 2013 |
30830 |
488.26 |
| May 08 2013 |
20773 |
488.26 |
| May 08 2013 |
30764 |
488.26 |
| May 01 2013 |
21830 |
496.3 |
| May 01 2013 |
32061 |
496.3 |
| Apr 24 2013 |
21930 |
506.14 |
| Apr 24 2013 |
33059 |
506.14 |
| Apr 17 2013 |
22055 |
506.14 |
| Apr 17 2013 |
33122 |
506.14 |
| Apr 10 2013 |
22689 |
515.98 |
| Apr 10 2013 |
34024 |
515.98 |
| Apr 03 2013 |
22611 |
515.98 |
| Apr 03 2013 |
33855 |
515.98 |
| Mar 27 2013 |
23057 |
515.98 |
| Mar 27 2013 |
33969 |
515.98 |
| Mar 20 2013 |
22874 |
515.98 |
| Mar 20 2013 |
33890 |
515.98 |
| Mar 13 2013 |
33733 |
515.98 |
| Oct 19 2012 |
21064 |
515.98 |
| Oct 19 2012 |
32866 |
515.98 |
| Sep 23 2012 |
20686 |
515.98 |
| Sep 23 2012 |
32429 |
515.98 |
| Aug 31 2012 |
19800 |
515.98 |
| Aug 31 2012 |
31657 |
515.98 |
| Aug 24 2012 |
19539 |
515.98 |
| Aug 24 2012 |
31278 |
515.98 |
| Aug 10 2012 |
18810 |
515.98 |
| Aug 10 2012 |
30307 |
515.98 |
| Aug 03 2012 |
18376 |
515.98 |
| Aug 03 2012 |
29816 |
515.98 |
| Jul 27 2012 |
18110 |
515.98 |
| Jul 27 2012 |
29158 |
515.98 |
| Jul 06 2012 |
17264 |
515.98 |
| Jul 06 2012 |
28210 |
515.98 |
| Jun 22 2012 |
16941 |
515.98 |
| Jun 22 2012 |
27151 |
515.98 |
