| Apr 19 2024 |
4257 |
370.1 |
| Apr 17 2024 |
4241 |
370.1 |
| Apr 10 2024 |
4254 |
370.1 |
| Apr 03 2024 |
4216 |
370.1 |
| Mar 27 2024 |
4274 |
370.1 |
| Mar 21 2024 |
4253 |
370.1 |
| Mar 14 2024 |
4308 |
370.1 |
| Mar 07 2024 |
4311 |
370.1 |
| Feb 29 2024 |
4304 |
370.1 |
| Feb 22 2024 |
4315 |
370.1 |
| Feb 15 2024 |
4290 |
370.1 |
| Feb 08 2024 |
4276 |
370.1 |
| Feb 01 2024 |
4239 |
370.1 |
| Jan 25 2024 |
4189 |
370.1 |
| Jan 18 2024 |
4194 |
370.1 |
| Jan 11 2024 |
4188 |
370.1 |
| Jan 04 2024 |
4130 |
370.1 |
| Dec 28 2023 |
4120 |
370.1 |
| Dec 21 2023 |
4120 |
370.1 |
| Dec 14 2023 |
4095 |
370.1 |
| Dec 07 2023 |
4095 |
370.1 |
| Nov 30 2023 |
4100 |
370.1 |
| Nov 23 2023 |
4085 |
370.1 |
| Nov 16 2023 |
4055 |
370.1 |
| Nov 09 2023 |
4030 |
370.1 |
| Nov 02 2023 |
4028 |
370.1 |
| Oct 26 2023 |
4014 |
370.1 |
| Oct 19 2023 |
3985 |
370.1 |
| Oct 12 2023 |
3956 |
370.1 |
| Oct 05 2023 |
7065 |
373.9 |
| Sep 28 2023 |
7148 |
373.9 |
| Sep 21 2023 |
7138 |
373.9 |
| Sep 14 2023 |
7156 |
373.9 |
| Sep 07 2023 |
7166 |
373.9 |
| Aug 31 2023 |
7208 |
373.9 |
| Aug 24 2023 |
3803 |
370.1 |
| Aug 17 2023 |
3849 |
370.1 |
| Aug 10 2023 |
3886 |
370.1 |
| Aug 03 2023 |
3907 |
370.1 |
| Jul 27 2023 |
3892 |
370.1 |
| Jul 20 2023 |
4723 |
331.33 |
| Jul 13 2023 |
4753 |
331.33 |
| Jul 06 2023 |
4754 |
331.33 |
| Jun 29 2023 |
4749 |
331.33 |
| Jun 22 2023 |
2160 |
335.95 |
| Jun 15 2023 |
2147 |
335.95 |
| Jun 08 2023 |
2182 |
335.95 |
| Jun 01 2023 |
2160 |
335.95 |
| May 25 2023 |
2152 |
335.95 |
| May 18 2023 |
2090 |
335.95 |
| May 11 2023 |
2094 |
335.95 |
| May 04 2023 |
2003 |
335.95 |
| Apr 27 2023 |
2061 |
335.95 |
| Apr 20 2023 |
2034 |
335.95 |
| Apr 13 2023 |
2039 |
335.95 |
| Apr 06 2023 |
1998 |
335.95 |
| Mar 30 2023 |
1930 |
335.95 |
| Mar 23 2023 |
1935 |
335.95 |
| Mar 16 2023 |
1920 |
335.95 |
| Mar 09 2023 |
1897 |
335.95 |
| Mar 02 2023 |
1893 |
335.95 |
| Feb 23 2023 |
1884 |
335.95 |
| Feb 16 2023 |
1894 |
335.95 |
| Feb 09 2023 |
1870 |
335.95 |
| Feb 02 2023 |
1857 |
335.95 |
| Jan 26 2023 |
1850 |
335.95 |
| Jan 19 2023 |
1843 |
335.95 |
| Jan 12 2023 |
1843 |
335.95 |
| Jan 05 2023 |
1846 |
335.95 |
| Dec 29 2022 |
1847 |
335.95 |
| Dec 22 2022 |
1847 |
335.95 |
| Dec 15 2022 |
1851 |
335.95 |
| Dec 08 2022 |
1852 |
335.95 |
| Dec 01 2022 |
1852 |
335.95 |
| Nov 24 2022 |
1852 |
335.95 |
| Nov 17 2022 |
1853 |
335.95 |
| Nov 10 2022 |
1853 |
335.95 |
| Nov 03 2022 |
1853 |
335.95 |
| Oct 27 2022 |
1855 |
335.95 |
| Oct 20 2022 |
1865 |
335.95 |
| Oct 13 2022 |
1860 |
335.95 |
| Oct 06 2022 |
1846 |
335.95 |
| Sep 29 2022 |
1842 |
335.95 |
| Sep 22 2022 |
1841 |
335.95 |
| Sep 15 2022 |
1839 |
335.95 |
| Sep 08 2022 |
1822 |
335.95 |
| Sep 01 2022 |
1825 |
335.95 |
| Aug 25 2022 |
1816 |
335.95 |
| Aug 18 2022 |
1827 |
335.95 |
| Aug 11 2022 |
1763 |
335.95 |
| Aug 04 2022 |
1749 |
335.95 |
| Jul 28 2022 |
1740 |
335.95 |
| Jul 21 2022 |
1736 |
335.95 |
| Jul 14 2022 |
533 |
253.8 |
| Jul 07 2022 |
536 |
253.8 |
| Jun 30 2022 |
531 |
253.8 |
| Jun 23 2022 |
535 |
253.8 |
| Jun 16 2022 |
550 |
253.8 |
| Jun 09 2022 |
563 |
253.8 |
| Jun 02 2022 |
564 |
253.8 |
| May 26 2022 |
562 |
253.8 |
| May 19 2022 |
567 |
253.8 |
| May 12 2022 |
564 |
253.8 |
| May 05 2022 |
542 |
253.8 |
| Apr 28 2022 |
618 |
253.8 |
| Apr 21 2022 |
554 |
253.8 |
| Apr 14 2022 |
555 |
253.8 |
| Apr 07 2022 |
548 |
253.8 |
| Mar 31 2022 |
551 |
253.8 |
| Mar 24 2022 |
559 |
253.8 |
| Mar 17 2022 |
561 |
253.8 |
| Mar 10 2022 |
556 |
253.8 |
| Mar 03 2022 |
523 |
253.8 |
| Feb 24 2022 |
501 |
253.8 |
| Feb 17 2022 |
485 |
253.8 |
| Feb 10 2022 |
470 |
253.8 |
| Feb 03 2022 |
461 |
253.8 |
| Jan 27 2022 |
461 |
253.8 |
| Jan 20 2022 |
461 |
253.8 |
| Jan 13 2022 |
461 |
253.8 |
| Jan 06 2022 |
462 |
253.8 |
| Dec 30 2021 |
462 |
253.8 |
| Dec 23 2021 |
462 |
253.8 |
| Dec 16 2021 |
462 |
253.8 |
| Dec 09 2021 |
462 |
253.8 |
| Dec 02 2021 |
462 |
253.8 |
| Nov 25 2021 |
462 |
253.8 |
| Nov 18 2021 |
463 |
253.8 |
| Nov 11 2021 |
463 |
253.8 |
| Nov 04 2021 |
463 |
253.8 |
| Oct 28 2021 |
463 |
253.8 |
| Oct 21 2021 |
463 |
253.8 |
| Oct 14 2021 |
462 |
253.8 |
| Oct 07 2021 |
462 |
253.8 |
| Sep 30 2021 |
447 |
253.8 |
| Sep 23 2021 |
416 |
253.8 |
| Sep 16 2021 |
407 |
253.8 |
| Sep 09 2021 |
402 |
253.8 |
| Sep 02 2021 |
410 |
253.8 |
| Aug 26 2021 |
346 |
253.8 |
| Aug 19 2021 |
322 |
253.8 |
| Aug 12 2021 |
319 |
253.8 |
| Aug 05 2021 |
290 |
253.8 |
| Jul 29 2021 |
263 |
253.8 |
| May 07 2021 |
1432 |
326.26 |
| May 15 2020 |
873 |
326.26 |
| May 08 2020 |
893 |
326.26 |
| May 01 2020 |
965 |
326.26 |
| Apr 24 2020 |
1000 |
326.26 |
| Apr 17 2020 |
1061 |
326.26 |
| Apr 10 2020 |
1089 |
326.26 |
| Apr 03 2020 |
1140 |
326.26 |
| Mar 27 2020 |
1200 |
326.26 |
| Mar 20 2020 |
1226 |
326.26 |
| Mar 13 2020 |
1250 |
326.26 |
| Mar 06 2020 |
1268 |
326.26 |
| Feb 28 2020 |
1285 |
326.26 |
| Feb 21 2020 |
1275 |
326.26 |
| Feb 14 2020 |
1278 |
326.26 |
| Feb 07 2020 |
1282 |
326.26 |
| Jan 31 2020 |
1285 |
326.26 |
| Jan 24 2020 |
1285 |
326.26 |
| Jan 17 2020 |
1276 |
326.26 |
| Jan 10 2020 |
1277 |
326.26 |
| Jan 03 2020 |
1279 |
326.26 |
| Dec 27 2019 |
1280 |
326.26 |
| Dec 20 2019 |
1280 |
326.26 |
| Dec 13 2019 |
1280 |
326.26 |
| Dec 06 2019 |
1280 |
326.26 |
| Nov 29 2019 |
1284 |
326.26 |
| Nov 22 2019 |
1284 |
326.26 |
| Nov 15 2019 |
1284 |
326.26 |
| Nov 08 2019 |
1283 |
326.26 |
| Nov 01 2019 |
1276 |
326.26 |
| Oct 25 2019 |
1276 |
326.26 |
| Oct 18 2019 |
1275 |
326.26 |
| Oct 11 2019 |
1277 |
326.26 |
| Oct 04 2019 |
1280 |
326.26 |
| Sep 27 2019 |
1289 |
326.26 |
| Sep 20 2019 |
1287 |
326.26 |
| Sep 13 2019 |
1279 |
326.26 |
| Sep 06 2019 |
1284 |
326.26 |
| Aug 30 2019 |
1302 |
326.26 |
| Aug 23 2019 |
1291 |
326.26 |
| Aug 16 2019 |
1311 |
326.26 |
| Aug 09 2019 |
1325 |
326.26 |
| Aug 02 2019 |
1328 |
326.26 |
| Jul 26 2019 |
1369 |
326.26 |
| Jul 19 2019 |
1381 |
326.26 |
| Jul 12 2019 |
1500 |
326.26 |
| Jul 05 2019 |
1649 |
326.26 |
| Jun 28 2019 |
1667 |
326.26 |
| Jun 21 2019 |
1662 |
326.26 |
| Jun 14 2019 |
1672 |
326.26 |
| Jun 07 2019 |
1708 |
326.26 |
| May 31 2019 |
1695 |
326.26 |
| May 24 2019 |
1741 |
326.26 |
| May 17 2019 |
847 |
296.45 |
| May 10 2019 |
847 |
296.45 |
| May 03 2019 |
853 |
296.45 |
| Apr 26 2019 |
876 |
296.45 |
| Apr 19 2019 |
848 |
296.45 |
| Apr 12 2019 |
853 |
296.45 |
| Apr 05 2019 |
834 |
296.45 |
| Mar 29 2019 |
851 |
296.45 |
| Mar 22 2019 |
846 |
296.45 |
| Mar 15 2019 |
863 |
296.45 |
| Mar 08 2019 |
859 |
296.45 |
| Mar 01 2019 |
865 |
296.45 |
| Feb 22 2019 |
870 |
296.45 |
| Feb 15 2019 |
873 |
296.45 |
| Feb 08 2019 |
877 |
296.45 |
| Feb 01 2019 |
878 |
296.45 |
| Jan 25 2019 |
880 |
296.45 |
| Jan 18 2019 |
878 |
296.45 |
| Jan 11 2019 |
878 |
296.45 |
| Jan 04 2019 |
879 |
296.45 |
| Dec 28 2018 |
879 |
296.45 |
| Dec 21 2018 |
879 |
296.45 |
| Dec 14 2018 |
879 |
296.45 |
| Dec 07 2018 |
879 |
296.45 |
| Nov 30 2018 |
879 |
296.45 |
| Nov 23 2018 |
879 |
296.45 |
| Nov 16 2018 |
879 |
296.45 |
| Nov 09 2018 |
879 |
296.45 |
| Nov 02 2018 |
876 |
296.45 |
| Oct 26 2018 |
876 |
296.45 |
| Oct 19 2018 |
878 |
296.45 |
| Oct 12 2018 |
880 |
296.45 |
| Oct 05 2018 |
880 |
296.45 |
| Sep 28 2018 |
873 |
296.45 |
| Sep 21 2018 |
870 |
296.45 |
| Sep 14 2018 |
870 |
296.45 |
| Sep 07 2018 |
884 |
296.45 |
| Aug 31 2018 |
897 |
296.45 |
| Aug 24 2018 |
848 |
296.45 |
| Aug 17 2018 |
849 |
296.45 |
| Aug 10 2018 |
922 |
296.45 |
| Aug 03 2018 |
943 |
296.45 |
| Jul 27 2018 |
950 |
296.45 |
| Jul 20 2018 |
958 |
296.45 |
| Jul 13 2018 |
854 |
296.45 |
| Jul 06 2018 |
642 |
296.45 |
| Jun 29 2018 |
660 |
296.45 |
| Jun 22 2018 |
698 |
296.45 |
| Jun 15 2018 |
716 |
296.45 |
| Jun 08 2018 |
745 |
296.45 |
| Jun 01 2018 |
937 |
296.45 |
| May 25 2018 |
970 |
296.45 |
| May 11 2016 |
13654 |
399.08 |
| May 04 2016 |
13640 |
399.08 |
| Apr 27 2016 |
13901 |
399.08 |
| Apr 20 2016 |
13934 |
399.08 |
| Apr 13 2016 |
13885 |
399.08 |
| Apr 06 2016 |
13994 |
399.08 |
| Mar 30 2016 |
13866 |
399.08 |
| Mar 23 2016 |
14032 |
399.08 |
| Mar 16 2016 |
13967 |
399.08 |
| Mar 09 2016 |
14028 |
399.08 |
| Mar 02 2016 |
13948 |
399.08 |
| Feb 24 2016 |
13942 |
399.08 |
| Feb 17 2016 |
14086 |
399.08 |
| Feb 10 2016 |
14092 |
399.08 |
| Feb 03 2016 |
14120 |
399.08 |
| Jan 27 2016 |
14120 |
399.08 |
| Jan 20 2016 |
14127 |
399.08 |
| Jan 13 2016 |
14147 |
399.08 |
| Jan 06 2016 |
14157 |
399.08 |
| Dec 30 2015 |
14150 |
399.08 |
| Dec 23 2015 |
14150 |
399.08 |
| Dec 16 2015 |
14150 |
399.08 |
| Dec 09 2015 |
14154 |
399.08 |
| Dec 02 2015 |
14155 |
399.08 |
| Nov 25 2015 |
14156 |
399.08 |
| Nov 18 2015 |
14156 |
399.08 |
| Nov 11 2015 |
14151 |
399.08 |
| Nov 04 2015 |
14151 |
399.08 |
| Oct 28 2015 |
14135 |
399.08 |
| Oct 21 2015 |
14129 |
399.08 |
| Oct 14 2015 |
14135 |
399.08 |
| Oct 07 2015 |
14141 |
399.08 |
| Sep 30 2015 |
14158 |
399.08 |
| Sep 23 2015 |
14200 |
399.08 |
| Sep 16 2015 |
14145 |
399.08 |
| Sep 09 2015 |
14107 |
399.08 |
| Sep 02 2015 |
14099 |
399.08 |
| Aug 26 2015 |
14267 |
399.08 |
| Aug 19 2015 |
14441 |
399.08 |
| Aug 12 2015 |
14477 |
399.08 |
| Aug 05 2015 |
14477 |
399.08 |
| Jul 29 2015 |
14656 |
399.08 |
| Jul 22 2015 |
10737 |
370.57 |
| Jul 15 2015 |
10856 |
370.57 |
| Jul 08 2015 |
11019 |
370.57 |
| Jul 01 2015 |
11095 |
370.57 |
| Jun 24 2015 |
11147 |
370.57 |
| Jun 17 2015 |
9604 |
390.84 |
| Jun 17 2015 |
12090 |
377.33 |
| Jun 10 2015 |
9652 |
390.84 |
| Jun 10 2015 |
12039 |
377.33 |
| Jun 03 2015 |
5219 |
346.57 |
| Jun 03 2015 |
9703 |
390.84 |
| Jun 03 2015 |
11241 |
369.64 |
| May 27 2015 |
6395 |
361.18 |
| May 27 2015 |
9694 |
390.84 |
| May 27 2015 |
11341 |
370.87 |
| May 20 2015 |
6470 |
361.18 |
| May 20 2015 |
8605 |
378.47 |
| May 20 2015 |
10584 |
364.27 |
| May 13 2015 |
6513 |
361.18 |
| May 13 2015 |
8612 |
378.47 |
| May 13 2015 |
10644 |
364.27 |
| May 06 2015 |
6413 |
361.18 |
| May 06 2015 |
8370 |
378.47 |
| May 06 2015 |
10420 |
364.27 |
| Apr 29 2015 |
6518 |
361.18 |
| Apr 29 2015 |
8447 |
378.47 |
| Apr 29 2015 |
10528 |
364.27 |
| Apr 22 2015 |
7748 |
373.9 |
| Apr 22 2015 |
8495 |
378.47 |
| Apr 22 2015 |
10604 |
364.27 |
| Apr 15 2015 |
7717 |
373.9 |
| Apr 15 2015 |
8485 |
378.47 |
| Apr 15 2015 |
10624 |
364.27 |
| Apr 08 2015 |
7702 |
373.9 |
| Apr 08 2015 |
8618 |
378.47 |
| Apr 08 2015 |
10631 |
364.27 |
| Apr 01 2015 |
7796 |
373.9 |
| Apr 01 2015 |
8711 |
378.47 |
| Apr 01 2015 |
10364 |
360.61 |
| Mar 25 2015 |
8092 |
379.87 |
| Mar 25 2015 |
8622 |
378.47 |
| Mar 25 2015 |
10078 |
360.61 |
| Mar 18 2015 |
9380 |
395.11 |
| Mar 18 2015 |
8537 |
378.47 |
| Mar 18 2015 |
9914 |
360.61 |
| Mar 11 2015 |
9600 |
395.11 |
| Mar 11 2015 |
8617 |
378.47 |
| Mar 11 2015 |
10271 |
360.61 |
| Mar 04 2015 |
9741 |
395.11 |
| Mar 04 2015 |
8742 |
378.47 |
| Mar 04 2015 |
10379 |
360.61 |
| Feb 25 2015 |
9771 |
395.11 |
| Feb 25 2015 |
8704 |
378.47 |
| Feb 25 2015 |
10399 |
360.61 |
| Feb 18 2015 |
9853 |
395.11 |
| Feb 18 2015 |
8756 |
378.47 |
| Feb 18 2015 |
10484 |
360.61 |
| Feb 11 2015 |
9889 |
395.11 |
| Feb 11 2015 |
8778 |
378.47 |
| Feb 11 2015 |
10503 |
360.61 |
| Feb 04 2015 |
9924 |
395.11 |
| Feb 04 2015 |
8765 |
378.47 |
| Feb 04 2015 |
10519 |
360.61 |
| Jan 28 2015 |
9910 |
395.11 |
| Jan 28 2015 |
8778 |
378.47 |
| Jan 28 2015 |
10521 |
360.61 |
| Jan 21 2015 |
9924 |
395.11 |
| Jan 21 2015 |
8795 |
378.47 |
| Jan 21 2015 |
10528 |
360.61 |
| Jan 14 2015 |
9930 |
395.11 |
| Jan 14 2015 |
8804 |
378.47 |
| Jan 14 2015 |
10550 |
360.61 |
| Jan 07 2015 |
9930 |
395.11 |
| Jan 07 2015 |
8787 |
378.47 |
| Jan 07 2015 |
10536 |
360.61 |
| Dec 31 2014 |
9930 |
395.11 |
| Dec 31 2014 |
8788 |
378.47 |
| Dec 31 2014 |
10534 |
360.61 |
| Dec 24 2014 |
9930 |
395.11 |
| Dec 24 2014 |
8788 |
378.47 |
| Dec 24 2014 |
10534 |
360.61 |
| Dec 17 2014 |
9930 |
395.11 |
| Dec 17 2014 |
8778 |
378.47 |
| Dec 17 2014 |
10529 |
360.61 |
| Dec 10 2014 |
9930 |
395.11 |
| Dec 10 2014 |
8778 |
378.47 |
| Dec 10 2014 |
10529 |
360.61 |
| Dec 03 2014 |
9930 |
395.11 |
| Dec 03 2014 |
8778 |
378.47 |
| Dec 03 2014 |
10529 |
360.61 |
| Nov 26 2014 |
9930 |
395.11 |
| Nov 26 2014 |
8778 |
378.47 |
| Nov 26 2014 |
10529 |
360.61 |
| Nov 19 2014 |
9930 |
395.11 |
| Nov 19 2014 |
8778 |
378.47 |
| Nov 19 2014 |
10529 |
360.61 |
| Nov 12 2014 |
9930 |
395.11 |
| Nov 12 2014 |
8778 |
378.47 |
| Nov 12 2014 |
10529 |
360.61 |
| Nov 05 2014 |
9930 |
395.11 |
| Nov 05 2014 |
8778 |
378.47 |
| Nov 05 2014 |
10529 |
360.61 |
| Oct 29 2014 |
9928 |
395.11 |
| Oct 29 2014 |
8778 |
378.47 |
| Oct 29 2014 |
10528 |
360.61 |
| Oct 22 2014 |
9918 |
395.11 |
| Oct 22 2014 |
8756 |
378.47 |
| Oct 22 2014 |
10539 |
360.61 |
| Oct 15 2014 |
9886 |
395.11 |
| Oct 15 2014 |
8747 |
378.47 |
| Oct 15 2014 |
10519 |
360.61 |
| Oct 08 2014 |
9899 |
395.11 |
| Oct 08 2014 |
8738 |
378.47 |
| Oct 08 2014 |
10527 |
360.61 |
| Oct 01 2014 |
9908 |
395.11 |
| Oct 01 2014 |
8752 |
378.47 |
| Oct 01 2014 |
10538 |
360.61 |
| Sep 24 2014 |
9958 |
395.11 |
| Sep 24 2014 |
8742 |
378.47 |
| Sep 24 2014 |
10523 |
360.61 |
| Sep 17 2014 |
9880 |
395.11 |
| Sep 17 2014 |
8789 |
378.47 |
| Sep 17 2014 |
10526 |
360.61 |
| Sep 10 2014 |
9901 |
395.11 |
| Sep 10 2014 |
8707 |
378.47 |
| Sep 10 2014 |
10522 |
360.61 |
| Sep 03 2014 |
9903 |
395.11 |
| Sep 03 2014 |
8702 |
378.47 |
| Sep 03 2014 |
10584 |
360.61 |
| Aug 27 2014 |
9824 |
395.11 |
| Aug 27 2014 |
8770 |
378.47 |
| Aug 27 2014 |
10576 |
360.61 |
| Aug 20 2014 |
9817 |
395.11 |
| Aug 20 2014 |
8749 |
378.47 |
| Aug 20 2014 |
10596 |
360.61 |
| Aug 13 2014 |
9799 |
395.11 |
| Aug 13 2014 |
8781 |
378.47 |
| Aug 13 2014 |
10644 |
360.61 |
| Aug 06 2014 |
9935 |
395.11 |
| Aug 06 2014 |
8818 |
378.47 |
| Aug 06 2014 |
10657 |
360.61 |
| Jul 30 2014 |
9965 |
395.11 |
| Jul 30 2014 |
8843 |
378.47 |
| Jul 30 2014 |
10723 |
360.61 |
| Jul 23 2014 |
9911 |
395.11 |
| Jul 23 2014 |
8774 |
378.47 |
| Jul 23 2014 |
11953 |
370.37 |
| Jul 16 2014 |
8755 |
382.64 |
| Jul 16 2014 |
8767 |
378.47 |
| Jul 16 2014 |
11933 |
370.37 |
| Jul 09 2014 |
8791 |
382.64 |
| Jul 09 2014 |
8835 |
378.47 |
| Jul 09 2014 |
11953 |
370.37 |
| Jul 02 2014 |
8855 |
382.64 |
| Jul 02 2014 |
8918 |
378.47 |
| Jul 02 2014 |
12081 |
370.37 |
| Jun 25 2014 |
8944 |
382.64 |
| Jun 25 2014 |
9011 |
378.47 |
| Jun 25 2014 |
12066 |
370.37 |
| Jun 18 2014 |
8973 |
382.64 |
| Jun 18 2014 |
7971 |
366.1 |
| Jun 18 2014 |
12175 |
370.94 |
| Jun 11 2014 |
8972 |
382.64 |
| Jun 11 2014 |
8002 |
366.1 |
| Jun 11 2014 |
12317 |
370.94 |
| Jun 04 2014 |
8885 |
381.14 |
| Jun 04 2014 |
8186 |
366.1 |
| Jun 04 2014 |
12253 |
369.44 |
| May 28 2014 |
10469 |
397.2 |
| May 28 2014 |
8252 |
366.1 |
| May 28 2014 |
12863 |
373.85 |
| May 21 2014 |
10489 |
397.2 |
| May 21 2014 |
13772 |
380.49 |
| May 14 2014 |
10556 |
397.2 |
| May 14 2014 |
13820 |
380.49 |
| May 07 2014 |
9545 |
389.54 |
| May 07 2014 |
12653 |
372.83 |
| Apr 30 2014 |
9890 |
389.54 |
| Apr 30 2014 |
13018 |
372.83 |
| Apr 23 2014 |
10140 |
389.54 |
| Apr 23 2014 |
13200 |
372.83 |
| Apr 16 2014 |
10179 |
389.54 |
| Apr 16 2014 |
13129 |
372.83 |
| Apr 09 2014 |
8942 |
374.21 |
| Apr 09 2014 |
12839 |
369.16 |
| Apr 02 2014 |
8593 |
370.52 |
| Apr 02 2014 |
12720 |
370.52 |
| Mar 26 2014 |
8053 |
425.81 |
| Mar 26 2014 |
9995 |
385.87 |
| Mar 26 2014 |
14065 |
379.82 |
| Mar 19 2014 |
8162 |
425.81 |
| Mar 19 2014 |
8246 |
368.32 |
| Mar 19 2014 |
14091 |
379.82 |
| Mar 12 2014 |
8170 |
425.81 |
| Mar 12 2014 |
8263 |
368.32 |
| Mar 12 2014 |
14094 |
379.82 |
| Mar 05 2014 |
8105 |
425.81 |
| Mar 05 2014 |
8184 |
368.32 |
| Mar 05 2014 |
14032 |
379.82 |
| Feb 26 2014 |
8169 |
425.81 |
| Feb 26 2014 |
8192 |
368.32 |
| Feb 26 2014 |
14036 |
379.82 |
| Feb 19 2014 |
8213 |
425.81 |
| Feb 19 2014 |
8233 |
368.32 |
| Feb 19 2014 |
14075 |
379.82 |
| Feb 12 2014 |
8279 |
425.81 |
| Feb 12 2014 |
8220 |
368.32 |
| Feb 12 2014 |
14077 |
379.82 |
| Feb 05 2014 |
8266 |
425.81 |
| Feb 05 2014 |
8256 |
368.32 |
| Feb 05 2014 |
14159 |
379.82 |
| Jan 29 2014 |
8266 |
425.81 |
| Jan 29 2014 |
8225 |
368.32 |
| Jan 29 2014 |
14180 |
379.82 |
| Jan 22 2014 |
8278 |
425.81 |
| Jan 22 2014 |
8202 |
368.32 |
| Jan 22 2014 |
14130 |
379.82 |
| Jan 15 2014 |
8278 |
425.81 |
| Jan 15 2014 |
8206 |
368.32 |
| Jan 15 2014 |
14165 |
379.82 |
| Jan 08 2014 |
8278 |
425.81 |
| Jan 08 2014 |
8175 |
368.32 |
| Jan 08 2014 |
14138 |
379.82 |
| Jan 01 2014 |
8278 |
425.81 |
| Jan 01 2014 |
8175 |
368.32 |
| Jan 01 2014 |
14138 |
379.82 |
| Dec 25 2013 |
8302 |
425.81 |
| Dec 25 2013 |
8175 |
368.32 |
| Dec 25 2013 |
14139 |
379.82 |
| Dec 18 2013 |
8302 |
425.81 |
| Dec 18 2013 |
8175 |
368.32 |
| Dec 18 2013 |
14139 |
379.82 |
| Dec 11 2013 |
8303 |
425.81 |
| Dec 11 2013 |
8175 |
368.32 |
| Dec 11 2013 |
14140 |
379.82 |
| Dec 04 2013 |
8303 |
425.81 |
| Dec 04 2013 |
8176 |
368.32 |
| Dec 04 2013 |
14141 |
379.82 |
| Nov 27 2013 |
8303 |
425.81 |
| Nov 27 2013 |
8176 |
368.32 |
| Nov 27 2013 |
14141 |
379.82 |
| Nov 20 2013 |
8304 |
425.81 |
| Nov 20 2013 |
8176 |
368.32 |
| Nov 20 2013 |
14142 |
379.82 |
| Nov 13 2013 |
8304 |
425.81 |
| Nov 13 2013 |
8176 |
368.32 |
| Nov 13 2013 |
14142 |
379.82 |
| Nov 06 2013 |
8304 |
425.81 |
| Nov 06 2013 |
8176 |
368.32 |
| Nov 06 2013 |
14142 |
379.82 |
| Oct 30 2013 |
8304 |
425.81 |
| Oct 30 2013 |
8176 |
368.32 |
| Oct 30 2013 |
14141 |
379.82 |
| Oct 23 2013 |
8304 |
425.81 |
| Oct 23 2013 |
8173 |
368.32 |
| Oct 23 2013 |
14139 |
379.82 |
| Oct 16 2013 |
8249 |
425.81 |
| Oct 16 2013 |
8204 |
368.32 |
| Oct 16 2013 |
14144 |
379.82 |
| Oct 09 2013 |
8170 |
425.81 |
| Oct 09 2013 |
8156 |
368.32 |
| Oct 09 2013 |
14072 |
379.82 |
| Oct 02 2013 |
8242 |
425.81 |
| Oct 02 2013 |
8160 |
368.32 |
| Oct 02 2013 |
14081 |
379.82 |
| Sep 25 2013 |
8217 |
425.81 |
| Sep 25 2013 |
8132 |
368.32 |
| Sep 25 2013 |
14046 |
379.82 |
| Sep 18 2013 |
8158 |
425.81 |
| Sep 18 2013 |
8064 |
368.32 |
| Sep 18 2013 |
13923 |
379.82 |
| Sep 11 2013 |
8057 |
425.81 |
| Sep 11 2013 |
8076 |
368.32 |
| Sep 11 2013 |
13859 |
379.82 |
| Sep 04 2013 |
8140 |
425.81 |
| Sep 04 2013 |
8133 |
368.32 |
| Sep 04 2013 |
13939 |
379.82 |
| Aug 28 2013 |
8366 |
425.81 |
| Aug 28 2013 |
8128 |
368.32 |
| Aug 28 2013 |
13922 |
379.82 |
| Aug 21 2013 |
8358 |
425.81 |
| Aug 21 2013 |
8164 |
368.32 |
| Aug 21 2013 |
13998 |
379.82 |
| Aug 14 2013 |
7906 |
425.81 |
| Aug 14 2013 |
8211 |
368.32 |
| Aug 14 2013 |
13755 |
379.82 |
| Aug 07 2013 |
8002 |
425.81 |
| Aug 07 2013 |
8202 |
368.32 |
| Aug 07 2013 |
13886 |
379.82 |
| Jul 31 2013 |
8011 |
425.81 |
| Jul 31 2013 |
8319 |
368.32 |
| Jul 31 2013 |
13995 |
379.82 |
| Jul 24 2013 |
8025 |
425.81 |
| Jul 24 2013 |
8248 |
368.32 |
| Jul 24 2013 |
14070 |
379.82 |
| Jul 17 2013 |
7933 |
425.81 |
| Jul 17 2013 |
8033 |
365.8 |
| Jul 17 2013 |
13827 |
377.8 |
| Jul 10 2013 |
8116 |
425.81 |
| Jul 10 2013 |
8080 |
365.8 |
| Jul 10 2013 |
13989 |
377.8 |
| Jul 03 2013 |
8019 |
425.81 |
| Jul 03 2013 |
8119 |
365.8 |
| Jul 03 2013 |
13974 |
377.8 |
| Jun 26 2013 |
7884 |
425.81 |
| Jun 26 2013 |
8113 |
365.8 |
| Jun 26 2013 |
14139 |
377.8 |
| Jun 19 2013 |
7671 |
425.81 |
| Jun 19 2013 |
8211 |
365.8 |
| Jun 19 2013 |
14138 |
377.8 |
| Jun 12 2013 |
7932 |
425.81 |
| Jun 12 2013 |
8295 |
365.8 |
| Jun 12 2013 |
14333 |
377.8 |
| Jun 05 2013 |
7589 |
425.81 |
| Jun 05 2013 |
9117 |
375.28 |
| Jun 05 2013 |
15267 |
385.39 |
| May 29 2013 |
7543 |
425.81 |
| May 29 2013 |
9039 |
375.28 |
| May 29 2013 |
15270 |
385.39 |
| May 22 2013 |
7577 |
425.81 |
| May 22 2013 |
9271 |
375.28 |
| May 22 2013 |
15579 |
385.39 |
| May 15 2013 |
7434 |
425.81 |
| May 15 2013 |
9312 |
375.28 |
| May 15 2013 |
15589 |
385.39 |
| May 08 2013 |
7185 |
425.81 |
| May 08 2013 |
8880 |
369.86 |
| May 08 2013 |
14907 |
381.05 |
| May 01 2013 |
7289 |
425.81 |
| May 01 2013 |
9062 |
369.86 |
| May 01 2013 |
15071 |
381.05 |
| Apr 24 2013 |
7205 |
425.81 |
| Apr 24 2013 |
9754 |
379.79 |
| Apr 24 2013 |
14870 |
379.79 |
| Apr 17 2013 |
7353 |
425.81 |
| Apr 17 2013 |
9854 |
379.79 |
| Apr 17 2013 |
14945 |
379.79 |
| Apr 10 2013 |
7325 |
425.81 |
| Apr 10 2013 |
9836 |
379.88 |
| Apr 10 2013 |
16123 |
389.06 |
| Apr 03 2013 |
7271 |
425.81 |
| Apr 03 2013 |
9849 |
379.88 |
| Apr 03 2013 |
16124 |
389.06 |
| Mar 27 2013 |
10099 |
379.88 |
| Mar 27 2013 |
14997 |
379.88 |
| Mar 20 2013 |
10060 |
379.88 |
| Mar 20 2013 |
14937 |
379.88 |
| Mar 13 2013 |
7636 |
380.33 |
| Mar 13 2013 |
14952 |
379.88 |
| Oct 19 2012 |
9422 |
379.88 |
| Oct 19 2012 |
13680 |
379.88 |
| Sep 23 2012 |
9354 |
379.88 |
| Sep 23 2012 |
13619 |
379.88 |
| Aug 31 2012 |
9026 |
379.88 |
| Aug 31 2012 |
13379 |
379.88 |
| Aug 24 2012 |
8936 |
379.88 |
| Aug 24 2012 |
13282 |
379.88 |
| Aug 10 2012 |
8728 |
379.88 |
| Aug 10 2012 |
13032 |
379.88 |
| Aug 03 2012 |
8597 |
379.88 |
| Aug 03 2012 |
12879 |
379.88 |
| Jul 27 2012 |
8524 |
379.88 |
| Jul 27 2012 |
12649 |
379.88 |
| Jul 06 2012 |
8140 |
378.63 |
| Jul 06 2012 |
12238 |
378.63 |
| Jun 22 2012 |
8035 |
378.63 |
| Jun 22 2012 |
11703 |
378.63 |
| Jun 15 2012 |
7940 |
378.63 |
| Jun 15 2012 |
12167 |
378.63 |
| Jun 08 2012 |
7860 |
379.43 |
| Jun 08 2012 |
12168 |
379.43 |
| Jun 01 2012 |
7879 |
379.43 |
| Jun 01 2012 |
12032 |
379.43 |
| May 25 2012 |
7358 |
379.43 |
| May 25 2012 |
11212 |
379.43 |
| May 18 2012 |
7450 |
379.43 |
| May 18 2012 |
11362 |
379.43 |
| May 11 2012 |
9779 |
419.51 |
| May 11 2012 |
15609 |
419.51 |
| May 04 2012 |
9042 |
419.51 |
| May 04 2012 |
15228 |
419.51 |
| Apr 15 2010 |
4210 |
421.87 |
| Apr 15 2010 |
6352 |
421.87 |
| Apr 02 2010 |
3473 |
421.87 |
| Apr 02 2010 |
5565 |
421.87 |
| Aug 30 2009 |
2155 |
421.87 |
| Aug 30 2009 |
3417 |
421.87 |
| Aug 15 2009 |
2342 |
421.87 |
| Aug 15 2009 |
3436 |
421.87 |
| Aug 01 2009 |
2300 |
421.87 |
| Aug 01 2009 |
3459 |
421.87 |
| Jul 15 2009 |
2290 |
421.87 |
| Jul 15 2009 |
3424 |
421.87 |
| Jul 01 2009 |
1914 |
421.87 |
| Jul 01 2009 |
3192 |
421.87 |
| Jun 15 2009 |
1930 |
421.87 |
| Jun 15 2009 |
3133 |
421.87 |
| Jun 01 2009 |
1853 |
421.87 |
| Jun 01 2009 |
3016 |
421.87 |
| May 15 2009 |
1817 |
421.87 |
| May 15 2009 |
3084 |
421.87 |
| May 01 2009 |
1635 |
421.87 |
| May 01 2009 |
2835 |
421.87 |
