| Apr 27 2018 |
14793 |
489.04 |
| Apr 27 2018 |
20044 |
489.04 |
| Apr 20 2018 |
14915 |
489.04 |
| Apr 20 2018 |
20171 |
489.04 |
| Apr 13 2018 |
5354 |
432.03 |
| Apr 13 2018 |
14867 |
489.04 |
| Apr 13 2018 |
20081 |
489.04 |
| Apr 06 2018 |
5052 |
425.09 |
| Apr 06 2018 |
6413 |
403.52 |
| Apr 06 2018 |
14775 |
489.04 |
| Apr 06 2018 |
14688 |
446.28 |
| Mar 30 2018 |
5047 |
425.09 |
| Mar 30 2018 |
6601 |
403.52 |
| Mar 30 2018 |
14892 |
489.04 |
| Mar 30 2018 |
14894 |
446.28 |
| Mar 23 2018 |
5000 |
425.09 |
| Mar 23 2018 |
6712 |
403.52 |
| Mar 23 2018 |
14900 |
489.04 |
| Mar 23 2018 |
15005 |
446.28 |
| Mar 16 2018 |
4933 |
425.09 |
| Mar 16 2018 |
6667 |
403.52 |
| Mar 16 2018 |
14935 |
489.04 |
| Mar 16 2018 |
14969 |
446.28 |
| Mar 09 2018 |
4898 |
425.09 |
| Mar 09 2018 |
6686 |
403.52 |
| Mar 09 2018 |
14836 |
489.04 |
| Mar 09 2018 |
14949 |
446.28 |
| Mar 02 2018 |
5023 |
425.09 |
| Mar 02 2018 |
6725 |
403.52 |
| Mar 02 2018 |
14977 |
489.04 |
| Mar 02 2018 |
15167 |
446.28 |
| Feb 23 2018 |
5121 |
425.09 |
| Feb 23 2018 |
6802 |
403.52 |
| Feb 23 2018 |
15127 |
489.04 |
| Feb 23 2018 |
15277 |
446.28 |
| Feb 16 2018 |
5058 |
425.09 |
| Feb 16 2018 |
6822 |
403.52 |
| Feb 16 2018 |
15097 |
489.04 |
| Feb 16 2018 |
15281 |
446.28 |
| Feb 09 2018 |
5108 |
425.09 |
| Feb 09 2018 |
6771 |
403.52 |
| Feb 09 2018 |
15115 |
489.04 |
| Feb 09 2018 |
15176 |
446.28 |
| Feb 02 2018 |
5135 |
425.09 |
| Feb 02 2018 |
6763 |
403.52 |
| Feb 02 2018 |
15085 |
489.04 |
| Feb 02 2018 |
15113 |
446.28 |
| Jan 26 2018 |
5135 |
425.09 |
| Jan 26 2018 |
6787 |
403.52 |
| Jan 26 2018 |
15123 |
489.04 |
| Jan 26 2018 |
15145 |
446.28 |
| Jan 19 2018 |
5135 |
425.09 |
| Jan 19 2018 |
6797 |
403.52 |
| Jan 19 2018 |
15125 |
489.04 |
| Jan 19 2018 |
15157 |
446.28 |
| Jan 12 2018 |
5114 |
425.09 |
| Jan 12 2018 |
6805 |
403.52 |
| Jan 12 2018 |
15103 |
489.04 |
| Jan 12 2018 |
15164 |
446.28 |
| Jan 05 2018 |
5114 |
425.09 |
| Jan 05 2018 |
6805 |
403.52 |
| Jan 05 2018 |
15132 |
489.04 |
| Jan 05 2018 |
15187 |
446.28 |
| Dec 29 2017 |
5132 |
425.09 |
| Dec 29 2017 |
6805 |
403.52 |
| Dec 29 2017 |
15133 |
489.04 |
| Dec 29 2017 |
15187 |
446.28 |
| Dec 22 2017 |
5132 |
425.09 |
| Dec 22 2017 |
6805 |
403.52 |
| Dec 22 2017 |
15135 |
489.04 |
| Dec 22 2017 |
15189 |
446.28 |
| Dec 15 2017 |
5132 |
425.09 |
| Dec 15 2017 |
6805 |
403.52 |
| Dec 15 2017 |
15124 |
489.04 |
| Dec 15 2017 |
15187 |
446.28 |
| Dec 08 2017 |
5132 |
425.09 |
| Dec 08 2017 |
6805 |
403.52 |
| Dec 08 2017 |
15124 |
489.04 |
| Dec 08 2017 |
15187 |
446.28 |
| Dec 01 2017 |
5132 |
425.09 |
| Dec 01 2017 |
6805 |
403.52 |
| Dec 01 2017 |
15124 |
489.04 |
| Dec 01 2017 |
15187 |
446.28 |
| Nov 24 2017 |
5132 |
425.09 |
| Nov 24 2017 |
6805 |
403.52 |
| Nov 24 2017 |
15124 |
489.04 |
| Nov 24 2017 |
15187 |
446.28 |
| Nov 17 2017 |
5132 |
425.09 |
| Nov 17 2017 |
6805 |
403.52 |
| Nov 17 2017 |
15124 |
489.04 |
| Nov 17 2017 |
15187 |
446.28 |
| Nov 10 2017 |
5132 |
425.09 |
| Nov 10 2017 |
6807 |
403.52 |
| Nov 10 2017 |
15124 |
489.04 |
| Nov 10 2017 |
15194 |
446.28 |
| Nov 03 2017 |
5132 |
425.09 |
| Nov 03 2017 |
6807 |
403.52 |
| Nov 03 2017 |
15125 |
489.04 |
| Nov 03 2017 |
15195 |
446.28 |
| Oct 27 2017 |
5132 |
425.09 |
| Oct 27 2017 |
6862 |
403.52 |
| Oct 27 2017 |
15125 |
489.04 |
| Oct 27 2017 |
15230 |
446.28 |
| Oct 20 2017 |
5115 |
425.09 |
| Oct 20 2017 |
6810 |
403.52 |
| Oct 20 2017 |
15141 |
489.04 |
| Oct 20 2017 |
15179 |
446.28 |
| Oct 13 2017 |
5125 |
425.09 |
| Oct 13 2017 |
6838 |
403.52 |
| Oct 13 2017 |
15141 |
489.04 |
| Oct 13 2017 |
15202 |
446.28 |
| Oct 06 2017 |
5125 |
425.09 |
| Oct 06 2017 |
6842 |
403.52 |
| Oct 06 2017 |
15126 |
489.04 |
| Oct 06 2017 |
15198 |
446.28 |
| Sep 29 2017 |
5133 |
425.09 |
| Sep 29 2017 |
6841 |
403.52 |
| Sep 29 2017 |
15146 |
489.04 |
| Sep 29 2017 |
15114 |
446.28 |
| Sep 22 2017 |
5128 |
425.09 |
| Sep 22 2017 |
6935 |
403.52 |
| Sep 22 2017 |
15139 |
489.04 |
| Sep 22 2017 |
15251 |
446.28 |
| Sep 15 2017 |
5052 |
425.09 |
| Sep 15 2017 |
6962 |
403.52 |
| Sep 15 2017 |
15221 |
489.04 |
| Sep 15 2017 |
15326 |
446.28 |
| Sep 08 2017 |
4914 |
425.09 |
| Sep 08 2017 |
6923 |
403.52 |
| Sep 08 2017 |
15246 |
489.04 |
| Sep 08 2017 |
15442 |
446.28 |
| Sep 01 2017 |
4975 |
425.09 |
| Sep 01 2017 |
6914 |
403.52 |
| Sep 01 2017 |
15451 |
489.04 |
| Sep 01 2017 |
15496 |
446.28 |
| Aug 25 2017 |
4911 |
424.73 |
| Aug 25 2017 |
7301 |
403.52 |
| Aug 25 2017 |
15472 |
489.04 |
| Aug 25 2017 |
15857 |
446.28 |
| Aug 18 2017 |
5115 |
424.73 |
| Aug 18 2017 |
7327 |
403.52 |
| Aug 18 2017 |
15524 |
489.04 |
| Aug 18 2017 |
15957 |
446.28 |
| Aug 11 2017 |
5069 |
424.73 |
| Aug 11 2017 |
7369 |
403.52 |
| Aug 11 2017 |
15465 |
489.04 |
| Aug 11 2017 |
15987 |
446.28 |
| Aug 04 2017 |
5274 |
427.37 |
| Aug 04 2017 |
7427 |
403.52 |
| Aug 04 2017 |
15599 |
489.04 |
| Aug 04 2017 |
16175 |
446.28 |
| Jul 28 2017 |
5308 |
427.37 |
| Jul 28 2017 |
7484 |
403.52 |
| Jul 28 2017 |
14120 |
473.56 |
| Jul 28 2017 |
16876 |
450.21 |
| Jul 21 2017 |
5364 |
427.93 |
| Jul 21 2017 |
7593 |
403.52 |
| Jul 21 2017 |
14212 |
473.56 |
| Jul 21 2017 |
17004 |
450.21 |
| Jul 14 2017 |
5181 |
422.19 |
| Jul 14 2017 |
7641 |
403.52 |
| Jul 14 2017 |
14289 |
473.56 |
| Jul 14 2017 |
17078 |
450.21 |
| Jul 07 2017 |
5236 |
422.19 |
| Jul 07 2017 |
7676 |
403.52 |
| Jul 07 2017 |
14351 |
473.56 |
| Jul 07 2017 |
17150 |
450.21 |
| Jun 30 2017 |
5217 |
422.19 |
| Jun 30 2017 |
7709 |
403.52 |
| Jun 30 2017 |
14438 |
473.56 |
| Jun 30 2017 |
17189 |
450.21 |
| Jun 23 2017 |
5261 |
422.19 |
| Jun 23 2017 |
7851 |
403.52 |
| Jun 23 2017 |
15518 |
473.56 |
| Jun 23 2017 |
17316 |
450.21 |
| Jun 16 2017 |
4938 |
415.7 |
| Jun 16 2017 |
7858 |
403.52 |
| Jun 16 2017 |
15599 |
473.56 |
| Jun 16 2017 |
17317 |
450.21 |
| Jun 09 2017 |
4978 |
415.7 |
| Jun 09 2017 |
7750 |
403.52 |
| Jun 09 2017 |
15679 |
473.56 |
| Jun 09 2017 |
17201 |
450.21 |
| Jun 02 2017 |
4996 |
415.7 |
| Jun 02 2017 |
8015 |
403.52 |
| Jun 02 2017 |
15713 |
473.56 |
| Jun 02 2017 |
17448 |
450.21 |
| May 26 2017 |
4943 |
415.7 |
| May 26 2017 |
8036 |
403.52 |
| May 26 2017 |
15827 |
473.56 |
| May 26 2017 |
17504 |
450.21 |
| May 19 2017 |
5127 |
415.7 |
| May 19 2017 |
8209 |
403.52 |
| May 19 2017 |
15845 |
473.56 |
| May 19 2017 |
17717 |
450.21 |
| May 12 2017 |
5025 |
412.26 |
| May 12 2017 |
8247 |
403.52 |
| May 12 2017 |
12994 |
443.81 |
| May 12 2017 |
15455 |
433.74 |
| May 05 2017 |
4652 |
399.89 |
| May 05 2017 |
8289 |
403.52 |
| May 05 2017 |
13012 |
443.81 |
| May 05 2017 |
15429 |
433.74 |
| Apr 28 2017 |
4525 |
396.57 |
| Apr 28 2017 |
8268 |
403.52 |
| Apr 28 2017 |
10471 |
421.2 |
| Apr 28 2017 |
12684 |
415.31 |
| Apr 21 2017 |
4284 |
389.62 |
| Apr 21 2017 |
8405 |
403.52 |
| Apr 21 2017 |
10670 |
421.2 |
| Apr 21 2017 |
12816 |
415.31 |
| Apr 14 2017 |
4411 |
389.62 |
| Apr 14 2017 |
8520 |
403.52 |
| Apr 14 2017 |
10734 |
421.2 |
| Apr 14 2017 |
12856 |
415.31 |
| Apr 07 2017 |
4159 |
383.2 |
| Apr 07 2017 |
12651 |
442.24 |
| Apr 07 2017 |
10822 |
421.2 |
| Apr 07 2017 |
14437 |
428.21 |
| Mar 31 2017 |
4273 |
383.2 |
| Mar 31 2017 |
11094 |
427.89 |
| Mar 31 2017 |
11096 |
421.2 |
| Mar 31 2017 |
14120 |
424.54 |
| Mar 24 2017 |
4173 |
383.2 |
| Mar 24 2017 |
10898 |
427.89 |
| Mar 24 2017 |
10965 |
421.2 |
| Mar 24 2017 |
13920 |
424.54 |
| Mar 17 2017 |
4214 |
383.2 |
| Mar 17 2017 |
10113 |
419.5 |
| Mar 17 2017 |
11072 |
421.2 |
| Mar 17 2017 |
13477 |
420.18 |
| Mar 10 2017 |
4187 |
383.2 |
| Mar 10 2017 |
7716 |
396.18 |
| Mar 10 2017 |
11201 |
421.2 |
| Mar 10 2017 |
10066 |
393.81 |
| Mar 03 2017 |
4174 |
383.2 |
| Mar 03 2017 |
7685 |
396.18 |
| Mar 03 2017 |
11136 |
421.2 |
| Mar 03 2017 |
10047 |
393.81 |
| Feb 24 2017 |
4233 |
383.2 |
| Feb 24 2017 |
7768 |
396.18 |
| Feb 24 2017 |
11092 |
421.2 |
| Feb 24 2017 |
10096 |
393.81 |
| Feb 17 2017 |
4156 |
383.2 |
| Feb 17 2017 |
7800 |
396.18 |
| Feb 17 2017 |
10932 |
421.2 |
| Feb 17 2017 |
10139 |
393.81 |
| Feb 10 2017 |
4204 |
383.2 |
| Feb 10 2017 |
7891 |
396.18 |
| Feb 10 2017 |
10966 |
421.2 |
| Feb 10 2017 |
10200 |
393.81 |
| Feb 03 2017 |
4197 |
383.2 |
| Feb 03 2017 |
7874 |
396.18 |
| Feb 03 2017 |
10968 |
421.2 |
| Feb 03 2017 |
10212 |
393.81 |
| Jan 27 2017 |
4195 |
383.2 |
| Jan 27 2017 |
7851 |
396.18 |
| Jan 27 2017 |
10997 |
421.2 |
| Jan 27 2017 |
10220 |
393.81 |
| Jan 20 2017 |
4195 |
383.2 |
| Jan 20 2017 |
7841 |
396.18 |
| Jan 20 2017 |
10972 |
421.2 |
| Jan 20 2017 |
10198 |
393.81 |
| Jan 13 2017 |
4195 |
383.2 |
| Jan 13 2017 |
7845 |
396.18 |
| Jan 13 2017 |
10976 |
421.2 |
| Jan 13 2017 |
10206 |
393.81 |
| Jan 06 2017 |
4195 |
383.2 |
| Jan 06 2017 |
7845 |
396.18 |
| Jan 06 2017 |
10957 |
421.2 |
| Jan 06 2017 |
10185 |
393.81 |
| Dec 30 2016 |
4201 |
383.2 |
| Dec 30 2016 |
7845 |
396.18 |
| Dec 30 2016 |
10958 |
421.2 |
| Dec 30 2016 |
10185 |
393.81 |
| Dec 23 2016 |
4201 |
383.2 |
| Dec 23 2016 |
7845 |
396.18 |
| Dec 23 2016 |
10958 |
421.2 |
| Dec 23 2016 |
10185 |
393.81 |
| Dec 16 2016 |
4201 |
383.2 |
| Dec 16 2016 |
7845 |
396.18 |
| Dec 16 2016 |
10957 |
421.2 |
| Dec 16 2016 |
10186 |
393.81 |
| Dec 09 2016 |
4202 |
383.2 |
| Dec 09 2016 |
7844 |
396.18 |
| Dec 09 2016 |
10960 |
421.2 |
| Dec 09 2016 |
10189 |
393.81 |
| Dec 02 2016 |
4202 |
383.2 |
| Dec 02 2016 |
7844 |
396.18 |
| Dec 02 2016 |
10960 |
421.2 |
| Dec 02 2016 |
10190 |
393.81 |
| Nov 25 2016 |
4196 |
383.2 |
| Nov 25 2016 |
7844 |
396.18 |
| Nov 25 2016 |
10956 |
421.2 |
| Nov 25 2016 |
10187 |
393.81 |
| Nov 18 2016 |
4196 |
383.2 |
| Nov 18 2016 |
7844 |
396.18 |
| Nov 18 2016 |
10956 |
421.2 |
| Nov 18 2016 |
10187 |
393.81 |
| Nov 11 2016 |
4196 |
383.2 |
| Nov 11 2016 |
7835 |
396.18 |
| Nov 11 2016 |
10956 |
421.2 |
| Nov 11 2016 |
10180 |
393.81 |
| Nov 04 2016 |
4196 |
383.2 |
| Nov 04 2016 |
7835 |
396.18 |
| Nov 04 2016 |
10956 |
421.2 |
| Nov 04 2016 |
10180 |
393.81 |
| Oct 28 2016 |
4192 |
383.2 |
| Oct 28 2016 |
7850 |
396.18 |
| Oct 28 2016 |
10957 |
421.2 |
| Oct 28 2016 |
10198 |
393.81 |
| Oct 21 2016 |
4192 |
383.2 |
| Oct 21 2016 |
7855 |
396.18 |
| Oct 21 2016 |
10955 |
421.2 |
| Oct 21 2016 |
10203 |
393.81 |
| Oct 14 2016 |
4202 |
383.2 |
| Oct 14 2016 |
7864 |
396.18 |
| Oct 14 2016 |
10956 |
421.2 |
| Oct 14 2016 |
10256 |
393.81 |
| Oct 07 2016 |
4201 |
383.2 |
| Oct 07 2016 |
7861 |
396.18 |
| Oct 07 2016 |
10970 |
421.2 |
| Oct 07 2016 |
10251 |
393.81 |
| Sep 30 2016 |
4235 |
383.2 |
| Sep 30 2016 |
7869 |
396.18 |
| Sep 30 2016 |
10994 |
421.2 |
| Sep 30 2016 |
10257 |
393.81 |
| Sep 23 2016 |
4214 |
383.2 |
| Sep 23 2016 |
7795 |
396.18 |
| Sep 23 2016 |
10987 |
421.2 |
| Sep 23 2016 |
10203 |
393.81 |
| Sep 16 2016 |
4214 |
383.2 |
| Sep 16 2016 |
7762 |
396.18 |
| Sep 16 2016 |
11052 |
421.2 |
| Sep 16 2016 |
10226 |
393.81 |
| Sep 09 2016 |
4305 |
383.2 |
| Sep 09 2016 |
7858 |
396.18 |
| Sep 09 2016 |
11129 |
421.2 |
| Sep 09 2016 |
10266 |
393.81 |
| Sep 02 2016 |
4376 |
383.2 |
| Sep 02 2016 |
7879 |
396.18 |
| Sep 02 2016 |
11281 |
421.2 |
| Sep 02 2016 |
10396 |
393.81 |
| Aug 26 2016 |
3882 |
373.61 |
| Aug 26 2016 |
7587 |
396.18 |
| Aug 26 2016 |
11331 |
421.2 |
| Aug 26 2016 |
10124 |
393.81 |
| Aug 19 2016 |
3953 |
373.61 |
| Aug 19 2016 |
7605 |
396.18 |
| Aug 19 2016 |
11376 |
421.2 |
| Aug 19 2016 |
10143 |
393.81 |
| Aug 12 2016 |
4323 |
373.61 |
| Aug 12 2016 |
7491 |
394.89 |
| Aug 12 2016 |
11515 |
421.2 |
| Aug 12 2016 |
9376 |
379.76 |
| Aug 05 2016 |
4334 |
373.61 |
| Aug 05 2016 |
7533 |
394.89 |
| Aug 05 2016 |
11502 |
421.2 |
| Aug 05 2016 |
9488 |
379.76 |
| Jul 29 2016 |
4318 |
373.61 |
| Jul 29 2016 |
7396 |
394.89 |
| Jul 29 2016 |
7732 |
384.33 |
| Jul 29 2016 |
8451 |
370.56 |
| Jul 22 2016 |
4442 |
373.61 |
| Jul 22 2016 |
7508 |
394.89 |
| Jul 22 2016 |
7887 |
384.33 |
| Jul 22 2016 |
8586 |
370.56 |
| Jun 22 2016 |
4437 |
374.01 |
| Jun 22 2016 |
7682 |
394.89 |
| Jun 22 2016 |
8102 |
384.33 |
| Jun 22 2016 |
9393 |
370.56 |
| Jun 15 2016 |
4577 |
374.01 |
| Jun 15 2016 |
7784 |
394.89 |
| Jun 15 2016 |
8167 |
384.33 |
| Jun 15 2016 |
9495 |
370.56 |
| Jun 08 2016 |
4622 |
374.01 |
| Jun 08 2016 |
7776 |
394.89 |
| Jun 08 2016 |
8252 |
384.33 |
| Jun 08 2016 |
9537 |
370.56 |
| Jun 01 2016 |
5523 |
389.31 |
| Jun 01 2016 |
7847 |
394.89 |
| Jun 01 2016 |
8300 |
384.33 |
| Jun 01 2016 |
8888 |
363.38 |
| May 25 2016 |
5470 |
389.31 |
| May 25 2016 |
5979 |
375 |
| May 25 2016 |
8339 |
384.33 |
| May 25 2016 |
8936 |
363.38 |
| May 18 2016 |
5477 |
389.31 |
| May 18 2016 |
6012 |
375 |
| May 18 2016 |
10975 |
408.87 |
| May 18 2016 |
8965 |
363.38 |
| May 11 2016 |
5412 |
389.31 |
| May 11 2016 |
6035 |
375 |
| May 11 2016 |
13570 |
433.41 |
| May 11 2016 |
9075 |
364.46 |
| May 04 2016 |
5288 |
386.26 |
| May 04 2016 |
6000 |
375 |
| May 04 2016 |
13474 |
433.41 |
| May 04 2016 |
9055 |
364.46 |
| Apr 27 2016 |
5425 |
386.26 |
| Apr 27 2016 |
6193 |
375 |
| Apr 27 2016 |
10537 |
404.04 |
| Apr 27 2016 |
9227 |
364.46 |
| Apr 20 2016 |
6503 |
406.62 |
| Apr 20 2016 |
6782 |
380.74 |
| Apr 20 2016 |
10566 |
404.04 |
| Apr 20 2016 |
9009 |
361.59 |
| Apr 13 2016 |
11931 |
519.3 |
| Apr 13 2016 |
5570 |
365.37 |
| Apr 13 2016 |
10492 |
404.04 |
| Apr 13 2016 |
9610 |
367.23 |
| Apr 06 2016 |
12134 |
519.3 |
| Apr 06 2016 |
5681 |
365.01 |
| Apr 06 2016 |
10525 |
404.04 |
| Apr 06 2016 |
8795 |
359.41 |
| Mar 30 2016 |
10592 |
488.96 |
| Mar 30 2016 |
5615 |
365.01 |
| Mar 30 2016 |
10403 |
404.04 |
| Mar 30 2016 |
8710 |
359.41 |
| Mar 23 2016 |
10965 |
488.96 |
| Mar 23 2016 |
5086 |
356.95 |
| Mar 23 2016 |
10438 |
404.04 |
| Mar 23 2016 |
8830 |
359.41 |
| Mar 16 2016 |
10916 |
488.96 |
| Mar 16 2016 |
5802 |
364.63 |
| Mar 16 2016 |
10330 |
404.04 |
| Mar 16 2016 |
9602 |
366.64 |
| Mar 09 2016 |
10989 |
488.96 |
| Mar 09 2016 |
5831 |
364.63 |
| Mar 09 2016 |
10295 |
404.04 |
| Mar 09 2016 |
9626 |
366.64 |
| Mar 02 2016 |
11005 |
488.96 |
| Mar 02 2016 |
5807 |
364.63 |
| Mar 02 2016 |
10245 |
404.04 |
| Mar 02 2016 |
9584 |
366.64 |
| Feb 24 2016 |
10945 |
488.96 |
| Feb 24 2016 |
5832 |
364.63 |
| Feb 24 2016 |
10198 |
404.04 |
| Feb 24 2016 |
9572 |
366.64 |
| Feb 17 2016 |
11070 |
488.96 |
| Feb 17 2016 |
5916 |
364.63 |
| Feb 17 2016 |
10261 |
404.04 |
| Feb 17 2016 |
9660 |
366.64 |
| Feb 10 2016 |
11143 |
488.96 |
| Feb 10 2016 |
5935 |
364.63 |
| Feb 10 2016 |
10280 |
404.04 |
| Feb 10 2016 |
9697 |
366.64 |
| Feb 03 2016 |
11154 |
488.96 |
| Feb 03 2016 |
5968 |
364.63 |
| Feb 03 2016 |
10279 |
404.04 |
| Feb 03 2016 |
9721 |
366.64 |
| Jan 27 2016 |
11154 |
488.96 |
| Jan 27 2016 |
5984 |
364.63 |
| Jan 27 2016 |
10267 |
404.04 |
| Jan 27 2016 |
9748 |
366.64 |
| Jan 20 2016 |
11172 |
488.96 |
| Jan 20 2016 |
5986 |
364.63 |
| Jan 20 2016 |
10297 |
404.04 |
| Jan 20 2016 |
9765 |
366.64 |
| Jan 13 2016 |
11172 |
488.96 |
| Jan 13 2016 |
5991 |
364.63 |
| Jan 13 2016 |
10316 |
404.04 |
| Jan 13 2016 |
9770 |
366.64 |
| Jan 06 2016 |
11172 |
488.96 |
| Jan 06 2016 |
5991 |
364.63 |
| Jan 06 2016 |
10323 |
404.04 |
| Jan 06 2016 |
9773 |
366.64 |
| Dec 30 2015 |
11184 |
488.96 |
| Dec 30 2015 |
5991 |
364.63 |
| Dec 30 2015 |
10322 |
404.04 |
| Dec 30 2015 |
9773 |
366.64 |
| Dec 23 2015 |
11184 |
488.96 |
| Dec 23 2015 |
5991 |
364.63 |
| Dec 23 2015 |
10321 |
404.04 |
| Dec 23 2015 |
9773 |
366.64 |
| Dec 16 2015 |
11184 |
488.96 |
| Dec 16 2015 |
5991 |
364.63 |
| Dec 16 2015 |
10321 |
404.04 |
| Dec 16 2015 |
9773 |
366.64 |
| Dec 09 2015 |
11184 |
488.96 |
| Dec 09 2015 |
5991 |
364.63 |
| Dec 09 2015 |
10330 |
404.04 |
| Dec 09 2015 |
9775 |
366.64 |
| Dec 02 2015 |
11184 |
488.96 |
| Dec 02 2015 |
5991 |
364.63 |
| Dec 02 2015 |
10331 |
404.04 |
| Dec 02 2015 |
9776 |
366.64 |
| Nov 25 2015 |
11184 |
488.96 |
| Nov 25 2015 |
5991 |
364.63 |
| Nov 25 2015 |
10331 |
404.04 |
| Nov 25 2015 |
9776 |
366.64 |
| Nov 18 2015 |
11184 |
488.96 |
| Nov 18 2015 |
5991 |
364.63 |
| Nov 18 2015 |
10331 |
404.04 |
| Nov 18 2015 |
9776 |
366.64 |
| Nov 11 2015 |
11184 |
488.96 |
| Nov 11 2015 |
5984 |
364.63 |
| Nov 11 2015 |
10331 |
404.04 |
| Nov 11 2015 |
9779 |
366.64 |
| Nov 04 2015 |
11184 |
488.96 |
| Nov 04 2015 |
5984 |
364.63 |
| Nov 04 2015 |
10331 |
404.04 |
| Nov 04 2015 |
9779 |
366.64 |
| Oct 28 2015 |
11165 |
488.96 |
| Oct 28 2015 |
5985 |
364.63 |
| Oct 28 2015 |
10315 |
404.04 |
| Oct 28 2015 |
9764 |
366.64 |
| Oct 21 2015 |
11134 |
488.96 |
| Oct 21 2015 |
5978 |
364.63 |
| Oct 21 2015 |
10329 |
404.04 |
| Oct 21 2015 |
9768 |
366.64 |
| Oct 14 2015 |
11134 |
488.96 |
| Oct 14 2015 |
5980 |
364.63 |
| Oct 14 2015 |
10338 |
404.04 |
| Oct 14 2015 |
9771 |
366.64 |
| Oct 07 2015 |
11143 |
488.96 |
| Oct 07 2015 |
5984 |
364.63 |
| Oct 07 2015 |
10321 |
404.04 |
| Oct 07 2015 |
9771 |
366.64 |
| Sep 30 2015 |
11163 |
488.96 |
| Sep 30 2015 |
5991 |
364.63 |
| Sep 30 2015 |
10324 |
404.04 |
| Sep 30 2015 |
9786 |
366.64 |
| Sep 23 2015 |
11055 |
488.96 |
| Sep 23 2015 |
6018 |
364.63 |
| Sep 23 2015 |
10317 |
404.04 |
| Sep 23 2015 |
9822 |
366.64 |
| Sep 16 2015 |
11008 |
488.96 |
| Sep 16 2015 |
5975 |
364.63 |
| Sep 16 2015 |
10320 |
404.04 |
| Sep 16 2015 |
9804 |
366.64 |
| Sep 09 2015 |
10920 |
488.96 |
| Sep 09 2015 |
5968 |
364.63 |
| Sep 09 2015 |
10335 |
404.04 |
| Sep 09 2015 |
9830 |
366.64 |
| Sep 02 2015 |
10789 |
488.96 |
| Sep 02 2015 |
6037 |
364.63 |
| Sep 02 2015 |
10271 |
404.04 |
| Sep 02 2015 |
9784 |
366.64 |
| Aug 26 2015 |
11021 |
488.96 |
| Aug 26 2015 |
6138 |
364.63 |
| Aug 26 2015 |
9767 |
397.11 |
| Aug 26 2015 |
9914 |
366.64 |
| Aug 19 2015 |
11920 |
514.08 |
| Aug 19 2015 |
6330 |
364.63 |
| Aug 19 2015 |
9769 |
397.11 |
| Aug 19 2015 |
9957 |
365.34 |
| Aug 12 2015 |
10277 |
472.14 |
| Aug 12 2015 |
5055 |
350.23 |
| Aug 12 2015 |
9842 |
397.11 |
| Aug 12 2015 |
8790 |
355.12 |
| Aug 05 2015 |
10242 |
472.14 |
| Aug 05 2015 |
5105 |
350.23 |
| Aug 05 2015 |
9836 |
397.11 |
| Aug 05 2015 |
8845 |
355.12 |
| Jul 29 2015 |
10137 |
472.14 |
| Jul 29 2015 |
5097 |
350.23 |
| Jul 29 2015 |
9945 |
397.11 |
| Jul 29 2015 |
8956 |
355.12 |
| Jul 22 2015 |
10227 |
472.14 |
| Jul 22 2015 |
5111 |
350.23 |
| Jul 22 2015 |
8062 |
378.28 |
| Jul 22 2015 |
8947 |
355.12 |
| Jul 15 2015 |
10415 |
472.14 |
| Jul 15 2015 |
5284 |
350.23 |
| Jul 15 2015 |
8197 |
378.28 |
| Jul 15 2015 |
9022 |
355.12 |
| Jul 08 2015 |
10473 |
472.14 |
| Jul 08 2015 |
5325 |
350.23 |
| Jul 08 2015 |
6049 |
353.94 |
| Jul 08 2015 |
9151 |
355.12 |
| Jul 01 2015 |
10595 |
472.14 |
| Jul 01 2015 |
6415 |
362.84 |
| Jul 01 2015 |
6102 |
353.94 |
| Jul 01 2015 |
9225 |
355.12 |
| Jun 24 2015 |
10564 |
472.14 |
| Jun 24 2015 |
6453 |
362.84 |
| Jun 24 2015 |
6190 |
353.94 |
| Jun 24 2015 |
9277 |
355.12 |
| Jun 17 2015 |
10452 |
472.14 |
| Jun 17 2015 |
6456 |
362.84 |
| Jun 17 2015 |
5544 |
345.66 |
| Jun 17 2015 |
9380 |
355.12 |
| Jun 10 2015 |
8764 |
436.78 |
| Jun 10 2015 |
6476 |
362.84 |
| Jun 10 2015 |
5599 |
345.66 |
| Jun 10 2015 |
9304 |
355.12 |
| Jun 03 2015 |
8704 |
436.78 |
| Jun 03 2015 |
6615 |
362.84 |
| Jun 03 2015 |
5475 |
343.42 |
| Jun 03 2015 |
9479 |
355.12 |
| May 27 2015 |
8572 |
436.78 |
| May 27 2015 |
7051 |
368.28 |
| May 27 2015 |
5502 |
343.42 |
| May 27 2015 |
8979 |
350.92 |
| May 20 2015 |
8565 |
436.78 |
| May 20 2015 |
7115 |
368.28 |
| May 20 2015 |
5536 |
343.42 |
| May 20 2015 |
7834 |
340.14 |
| May 13 2015 |
8567 |
436.78 |
| May 13 2015 |
7179 |
368.28 |
| May 13 2015 |
5514 |
343.42 |
| May 13 2015 |
7884 |
340.14 |
| May 06 2015 |
8072 |
436.78 |
| May 06 2015 |
7085 |
368.28 |
| May 06 2015 |
5339 |
343.42 |
| May 06 2015 |
7704 |
340.14 |
| Apr 29 2015 |
8365 |
436.78 |
| Apr 29 2015 |
7168 |
368.28 |
| Apr 29 2015 |
5402 |
343.42 |
| Apr 29 2015 |
7765 |
340.14 |
| Apr 22 2015 |
8521 |
436.78 |
| Apr 22 2015 |
7249 |
368.28 |
| Apr 22 2015 |
5441 |
343.42 |
| Apr 22 2015 |
7808 |
340.14 |
| Apr 15 2015 |
5674 |
382.41 |
| Apr 15 2015 |
7217 |
368.28 |
| Apr 15 2015 |
5446 |
343.42 |
| Apr 15 2015 |
7867 |
340.14 |
| Apr 08 2015 |
5681 |
382.41 |
| Apr 08 2015 |
7307 |
369.45 |
| Apr 08 2015 |
5532 |
343.42 |
| Apr 08 2015 |
7976 |
340.62 |
| Apr 01 2015 |
4647 |
359.47 |
| Apr 01 2015 |
7161 |
366.57 |
| Apr 01 2015 |
5608 |
343.42 |
| Apr 01 2015 |
7088 |
331.18 |
| Mar 25 2015 |
4659 |
359.47 |
| Mar 25 2015 |
5573 |
351.26 |
| Mar 25 2015 |
5547 |
343.42 |
| Mar 25 2015 |
6899 |
331.18 |
| Mar 18 2015 |
4528 |
359.47 |
| Mar 18 2015 |
3930 |
329.92 |
| Mar 18 2015 |
5502 |
343.42 |
| Mar 18 2015 |
6822 |
331.18 |
| Mar 11 2015 |
4666 |
359.47 |
| Mar 11 2015 |
3881 |
327.43 |
| Mar 11 2015 |
5570 |
343.42 |
| Mar 11 2015 |
7097 |
331.18 |
| Mar 04 2015 |
4722 |
359.47 |
| Mar 04 2015 |
3959 |
327.43 |
| Mar 04 2015 |
5663 |
343.42 |
| Mar 04 2015 |
7174 |
331.18 |
| Feb 25 2015 |
4673 |
359.47 |
| Feb 25 2015 |
3983 |
327.43 |
| Feb 25 2015 |
5656 |
343.42 |
| Feb 25 2015 |
7193 |
331.18 |
| Feb 18 2015 |
6035 |
389.31 |
| Feb 18 2015 |
4069 |
327.43 |
| Feb 18 2015 |
5689 |
343.42 |
| Feb 18 2015 |
7274 |
331.18 |
| Feb 11 2015 |
6070 |
389.31 |
| Feb 11 2015 |
4094 |
327.43 |
| Feb 11 2015 |
5697 |
343.42 |
| Feb 11 2015 |
7296 |
331.18 |
| Feb 04 2015 |
6075 |
389.31 |
| Feb 04 2015 |
4121 |
327.43 |
| Feb 04 2015 |
5705 |
343.42 |
| Feb 04 2015 |
7311 |
331.18 |
| Jan 28 2015 |
6075 |
389.31 |
| Jan 28 2015 |
4123 |
327.43 |
| Jan 28 2015 |
5719 |
343.42 |
| Jan 28 2015 |
7332 |
331.18 |
| Jan 21 2015 |
6080 |
389.31 |
| Jan 21 2015 |
4136 |
327.43 |
| Jan 21 2015 |
5729 |
343.42 |
| Jan 21 2015 |
7355 |
331.18 |
| Jan 14 2015 |
6080 |
389.31 |
| Jan 14 2015 |
4141 |
327.43 |
| Jan 14 2015 |
5743 |
343.42 |
| Jan 14 2015 |
7365 |
331.18 |
| Jan 07 2015 |
6080 |
389.31 |
| Jan 07 2015 |
4141 |
327.43 |
| Jan 07 2015 |
5738 |
343.42 |
| Jan 07 2015 |
7359 |
331.18 |
| Dec 31 2014 |
6088 |
389.31 |
| Dec 31 2014 |
4141 |
327.43 |
| Dec 31 2014 |
5739 |
343.42 |
| Dec 31 2014 |
7358 |
331.18 |
| Dec 24 2014 |
6088 |
389.31 |
| Dec 24 2014 |
4141 |
327.43 |
| Dec 24 2014 |
5739 |
343.42 |
| Dec 24 2014 |
7358 |
331.18 |
| Dec 17 2014 |
6088 |
389.31 |
| Dec 17 2014 |
4141 |
327.43 |
| Dec 17 2014 |
5740 |
343.42 |
| Dec 17 2014 |
7358 |
331.18 |
| Dec 10 2014 |
6088 |
389.31 |
| Dec 10 2014 |
4141 |
327.43 |
| Dec 10 2014 |
5740 |
343.42 |
| Dec 10 2014 |
7358 |
331.18 |
| Dec 03 2014 |
6089 |
389.31 |
| Dec 03 2014 |
4141 |
327.43 |
| Dec 03 2014 |
5740 |
343.42 |
| Dec 03 2014 |
7358 |
331.18 |
| Nov 26 2014 |
6089 |
389.31 |
| Nov 26 2014 |
4141 |
327.43 |
| Nov 26 2014 |
5740 |
343.42 |
| Nov 26 2014 |
7358 |
331.18 |
| Nov 19 2014 |
6089 |
389.31 |
| Nov 19 2014 |
4141 |
327.43 |
| Nov 19 2014 |
5740 |
343.42 |
| Nov 19 2014 |
7358 |
331.18 |
| Nov 12 2014 |
6089 |
389.31 |
| Nov 12 2014 |
4141 |
327.43 |
| Nov 12 2014 |
5740 |
343.42 |
| Nov 12 2014 |
7358 |
331.18 |
| Nov 05 2014 |
6089 |
389.31 |
| Nov 05 2014 |
4141 |
327.43 |
| Nov 05 2014 |
5740 |
343.42 |
| Nov 05 2014 |
7358 |
331.18 |
| Oct 29 2014 |
6089 |
389.31 |
| Oct 29 2014 |
4142 |
327.43 |
| Oct 29 2014 |
5740 |
343.42 |
| Oct 29 2014 |
7358 |
331.18 |
| Oct 22 2014 |
6086 |
389.31 |
| Oct 22 2014 |
4145 |
327.43 |
| Oct 22 2014 |
5719 |
343.42 |
| Oct 22 2014 |
7369 |
331.18 |
| Oct 15 2014 |
6083 |
389.31 |
| Oct 15 2014 |
4143 |
327.43 |
| Oct 15 2014 |
5716 |
343.42 |
| Oct 15 2014 |
7366 |
331.18 |
| Oct 08 2014 |
6081 |
389.31 |
| Oct 08 2014 |
4158 |
327.43 |
| Oct 08 2014 |
5710 |
343.42 |
| Oct 08 2014 |
7374 |
331.18 |
| Oct 01 2014 |
6084 |
389.31 |
| Oct 01 2014 |
4160 |
327.43 |
| Oct 01 2014 |
5720 |
343.42 |
| Oct 01 2014 |
7382 |
331.18 |
| Sep 24 2014 |
6060 |
389.31 |
| Sep 24 2014 |
4163 |
327.43 |
| Sep 24 2014 |
5746 |
343.42 |
| Sep 24 2014 |
7367 |
331.18 |
| Sep 17 2014 |
6039 |
389.31 |
| Sep 17 2014 |
4147 |
327.43 |
| Sep 17 2014 |
5760 |
343.42 |
| Sep 17 2014 |
7382 |
331.18 |
| Sep 10 2014 |
6045 |
389.31 |
| Sep 10 2014 |
4157 |
327.43 |
| Sep 10 2014 |
5689 |
343.42 |
| Sep 10 2014 |
7377 |
331.18 |
| Sep 03 2014 |
6079 |
389.83 |
| Sep 03 2014 |
4164 |
327.43 |
| Sep 03 2014 |
5720 |
343.42 |
| Sep 03 2014 |
7406 |
331.18 |
| Aug 27 2014 |
5961 |
389.83 |
| Aug 27 2014 |
4108 |
327.43 |
| Aug 27 2014 |
5767 |
343.42 |
| Aug 27 2014 |
7408 |
331.18 |
| Aug 20 2014 |
5944 |
389.83 |
| Aug 20 2014 |
4116 |
327.43 |
| Aug 20 2014 |
5766 |
343.42 |
| Aug 20 2014 |
7438 |
331.18 |
| Aug 13 2014 |
5966 |
389.83 |
| Aug 13 2014 |
4623 |
334.99 |
| Aug 13 2014 |
5797 |
343.42 |
| Aug 13 2014 |
7997 |
336.37 |
| Aug 06 2014 |
5933 |
389.83 |
| Aug 06 2014 |
4685 |
334.99 |
| Aug 06 2014 |
5819 |
343.42 |
| Aug 06 2014 |
8010 |
336.37 |
| Jul 30 2014 |
6016 |
389.83 |
| Jul 30 2014 |
4691 |
334.99 |
| Jul 30 2014 |
6629 |
353.75 |
| Jul 30 2014 |
8691 |
342.39 |
| Jul 23 2014 |
5889 |
389.83 |
| Jul 23 2014 |
4697 |
334.99 |
| Jul 23 2014 |
7596 |
365.24 |
| Jul 23 2014 |
9671 |
351.23 |
| Jul 16 2014 |
5990 |
389.83 |
| Jul 16 2014 |
4735 |
334.99 |
| Jul 16 2014 |
7572 |
365.24 |
| Jul 16 2014 |
9650 |
351.23 |
| Jul 09 2014 |
8586 |
448.97 |
| Jul 09 2014 |
4763 |
334.99 |
| Jul 09 2014 |
7654 |
365.24 |
| Jul 09 2014 |
8898 |
344.95 |
| Jul 02 2014 |
8812 |
448.97 |
| Jul 02 2014 |
4806 |
334.99 |
| Jul 02 2014 |
7742 |
365.24 |
| Jul 02 2014 |
9012 |
344.95 |
| Jun 25 2014 |
8640 |
448.97 |
| Jun 25 2014 |
4868 |
334.99 |
| Jun 25 2014 |
7809 |
365.24 |
| Jun 25 2014 |
8980 |
344.95 |
| Jun 18 2014 |
8582 |
448.97 |
| Jun 18 2014 |
4883 |
334.99 |
| Jun 18 2014 |
8825 |
375.44 |
| Jun 18 2014 |
7801 |
332.61 |
| Jun 11 2014 |
8909 |
448.97 |
| Jun 11 2014 |
4920 |
334.99 |
| Jun 11 2014 |
8881 |
375.44 |
| Jun 11 2014 |
7875 |
332.61 |
| Jun 04 2014 |
9040 |
448.97 |
| Jun 04 2014 |
4995 |
334.99 |
| Jun 04 2014 |
10061 |
386.22 |
| Jun 04 2014 |
8212 |
334.99 |
| May 28 2014 |
9124 |
448.97 |
| May 28 2014 |
5176 |
338.04 |
| May 28 2014 |
10113 |
386.22 |
| May 28 2014 |
8294 |
335.48 |
| May 21 2014 |
9135 |
448.97 |
| May 21 2014 |
5202 |
338.04 |
| May 21 2014 |
11577 |
400.65 |
| May 21 2014 |
8325 |
335.48 |
| May 14 2014 |
9295 |
448.97 |
| May 14 2014 |
5258 |
338.04 |
| May 14 2014 |
11649 |
400.65 |
| May 14 2014 |
8371 |
335.48 |
| May 07 2014 |
8779 |
448.97 |
| May 07 2014 |
5170 |
338.04 |
| May 07 2014 |
11459 |
400.65 |
| May 07 2014 |
8280 |
335.48 |
| Apr 30 2014 |
9236 |
448.97 |
| Apr 30 2014 |
5400 |
338.04 |
| Apr 30 2014 |
11875 |
400.65 |
| Apr 30 2014 |
8537 |
335.48 |
| Apr 23 2014 |
9525 |
448.97 |
| Apr 23 2014 |
5533 |
338.04 |
| Apr 23 2014 |
11975 |
400.65 |
| Apr 23 2014 |
8666 |
335.48 |
| Apr 16 2014 |
9364 |
448.97 |
| Apr 16 2014 |
5554 |
338.04 |
| Apr 16 2014 |
11918 |
400.65 |
| Apr 16 2014 |
8687 |
335.48 |
| Apr 09 2014 |
9392 |
448.97 |
| Apr 09 2014 |
5734 |
338.04 |
| Apr 09 2014 |
11447 |
394.35 |
| Apr 09 2014 |
8829 |
335.48 |
| Apr 02 2014 |
9149 |
448.97 |
| Apr 02 2014 |
9990 |
384.24 |
| Apr 02 2014 |
11536 |
394.35 |
| Apr 02 2014 |
12628 |
369.79 |
| Mar 26 2014 |
9132 |
448.97 |
| Mar 26 2014 |
14602 |
427.77 |
| Mar 26 2014 |
11793 |
394.35 |
| Mar 26 2014 |
15734 |
391.96 |
| Mar 19 2014 |
9235 |
448.97 |
| Mar 19 2014 |
14538 |
427.77 |
| Mar 19 2014 |
11861 |
394.35 |
| Mar 19 2014 |
15731 |
391.96 |
| Mar 12 2014 |
9222 |
448.97 |
| Mar 12 2014 |
14556 |
427.77 |
| Mar 12 2014 |
11866 |
394.35 |
| Mar 12 2014 |
15735 |
391.96 |
| Mar 05 2014 |
11908 |
405.96 |
| Mar 05 2014 |
13590 |
411.04 |
| Mar 05 2014 |
15378 |
389.9 |
| Feb 26 2014 |
11860 |
405.96 |
| Feb 26 2014 |
13608 |
411.04 |
| Feb 26 2014 |
15397 |
389.9 |
| Feb 19 2014 |
11921 |
405.96 |
| Feb 19 2014 |
13639 |
411.04 |
| Feb 19 2014 |
15417 |
389.9 |
| Feb 12 2014 |
11921 |
405.96 |
| Feb 12 2014 |
13648 |
411.04 |
| Feb 12 2014 |
15413 |
389.9 |
| Feb 05 2014 |
11954 |
405.96 |
| Feb 05 2014 |
13744 |
411.04 |
| Feb 05 2014 |
15483 |
389.9 |
| Jan 29 2014 |
11904 |
405.96 |
| Jan 29 2014 |
13826 |
411.04 |
| Jan 29 2014 |
15494 |
389.9 |
| Jan 22 2014 |
11852 |
405.96 |
| Jan 22 2014 |
13790 |
411.04 |
| Jan 22 2014 |
15446 |
389.9 |
| Jan 15 2014 |
11853 |
405.96 |
| Jan 15 2014 |
13823 |
411.04 |
| Jan 15 2014 |
15478 |
389.9 |
| Jan 08 2014 |
11791 |
405.96 |
| Jan 08 2014 |
13837 |
411.04 |
| Jan 08 2014 |
15443 |
389.9 |
| Jan 01 2014 |
11791 |
405.96 |
| Jan 01 2014 |
13840 |
411.04 |
| Jan 01 2014 |
15443 |
389.9 |
| Dec 25 2013 |
11791 |
405.96 |
| Dec 25 2013 |
13840 |
411.04 |
| Dec 25 2013 |
15445 |
389.9 |
| Dec 18 2013 |
11791 |
405.96 |
| Dec 18 2013 |
13840 |
411.04 |
| Dec 18 2013 |
15445 |
389.9 |
| Dec 11 2013 |
11792 |
405.96 |
| Dec 11 2013 |
13840 |
411.04 |
| Dec 11 2013 |
15446 |
389.9 |
| Dec 04 2013 |
11793 |
405.96 |
| Dec 04 2013 |
13840 |
411.04 |
| Dec 04 2013 |
15447 |
389.9 |
| Nov 27 2013 |
11793 |
405.96 |
| Nov 27 2013 |
13840 |
411.04 |
| Nov 27 2013 |
15447 |
389.9 |
| Nov 20 2013 |
11793 |
405.96 |
| Nov 20 2013 |
13840 |
411.04 |
| Nov 20 2013 |
15448 |
389.9 |
| Nov 13 2013 |
11793 |
405.96 |
| Nov 13 2013 |
13840 |
411.04 |
| Nov 13 2013 |
15448 |
389.9 |
| Nov 06 2013 |
11793 |
405.96 |
| Nov 06 2013 |
13841 |
411.04 |
| Nov 06 2013 |
15448 |
389.9 |
| Oct 30 2013 |
11793 |
405.96 |
| Oct 30 2013 |
13839 |
411.04 |
| Oct 30 2013 |
15447 |
389.9 |
| Oct 23 2013 |
11788 |
405.96 |
| Oct 23 2013 |
13841 |
411.04 |
| Oct 23 2013 |
15444 |
389.9 |
| Oct 16 2013 |
11811 |
405.96 |
| Oct 16 2013 |
13819 |
411.04 |
| Oct 16 2013 |
15450 |
389.9 |
| Oct 09 2013 |
11687 |
405.96 |
| Oct 09 2013 |
13818 |
411.04 |
| Oct 09 2013 |
15378 |
389.9 |
| Oct 02 2013 |
11708 |
405.96 |
| Oct 02 2013 |
13809 |
411.04 |
| Oct 02 2013 |
15399 |
389.9 |
| Sep 25 2013 |
11677 |
405.96 |
| Sep 25 2013 |
13726 |
411.04 |
| Sep 25 2013 |
15354 |
389.9 |
| Sep 18 2013 |
11582 |
405.96 |
| Sep 18 2013 |
13658 |
411.04 |
| Sep 18 2013 |
15227 |
389.9 |
| Sep 11 2013 |
11577 |
405.96 |
| Sep 11 2013 |
13561 |
411.04 |
| Sep 11 2013 |
15147 |
389.9 |
| Sep 04 2013 |
11712 |
405.96 |
| Sep 04 2013 |
15348 |
427.48 |
| Sep 04 2013 |
16559 |
399.84 |
| Aug 28 2013 |
11694 |
405.96 |
| Aug 28 2013 |
15323 |
427.48 |
| Aug 28 2013 |
16539 |
399.84 |
| Aug 21 2013 |
11770 |
405.96 |
| Aug 21 2013 |
15404 |
427.48 |
| Aug 21 2013 |
16616 |
399.84 |
| Aug 14 2013 |
11822 |
405.96 |
| Aug 14 2013 |
14572 |
418.98 |
| Aug 14 2013 |
16372 |
399.84 |
| Aug 07 2013 |
11835 |
405.96 |
| Aug 07 2013 |
14770 |
418.98 |
| Aug 07 2013 |
16554 |
399.84 |
| Jul 31 2013 |
12036 |
405.96 |
| Jul 31 2013 |
15708 |
426.66 |
| Jul 31 2013 |
18772 |
414.24 |
| Jul 24 2013 |
10308 |
389.57 |
| Jul 24 2013 |
15862 |
426.66 |
| Jul 24 2013 |
17988 |
408.12 |
| Jul 17 2013 |
9935 |
385.18 |
| Jul 17 2013 |
16424 |
431.18 |
| Jul 17 2013 |
19752 |
419.68 |
| Jul 10 2013 |
9976 |
385.18 |
| Jul 10 2013 |
16586 |
431.18 |
| Jul 10 2013 |
19975 |
419.68 |
| Jul 03 2013 |
16722 |
431.18 |
| Jul 03 2013 |
21710 |
431.18 |
| Jun 26 2013 |
17088 |
432.28 |
| Jun 26 2013 |
22030 |
432.28 |
| Jun 19 2013 |
17302 |
432.28 |
| Jun 19 2013 |
22004 |
432.28 |
| Jun 12 2013 |
18066 |
438.6 |
| Jun 12 2013 |
23200 |
438.6 |
| Jun 05 2013 |
17821 |
438.6 |
| Jun 05 2013 |
22996 |
438.6 |
| May 29 2013 |
17840 |
438.6 |
| May 29 2013 |
22995 |
438.6 |
| May 22 2013 |
18133 |
438.6 |
| May 22 2013 |
23443 |
438.6 |
| May 15 2013 |
18206 |
438.6 |
| May 15 2013 |
23432 |
438.6 |
| May 08 2013 |
18118 |
438.6 |
| May 08 2013 |
23373 |
438.6 |
| May 01 2013 |
18243 |
438.6 |
| May 01 2013 |
23573 |
438.6 |
| Apr 24 2013 |
18258 |
438.6 |
| Apr 24 2013 |
23467 |
438.6 |
| Apr 17 2013 |
18245 |
438.6 |
| Apr 17 2013 |
23474 |
438.6 |
| Apr 10 2013 |
18804 |
445.72 |
| Apr 10 2013 |
24427 |
445.72 |
| Apr 03 2013 |
18647 |
445.72 |
| Apr 03 2013 |
24369 |
445.72 |
| Mar 27 2013 |
18628 |
445.72 |
| Mar 27 2013 |
24495 |
445.72 |
| Mar 20 2013 |
18340 |
445.72 |
| Mar 20 2013 |
24430 |
445.72 |
| Mar 13 2013 |
24380 |
445.72 |
| Oct 19 2012 |
16488 |
445.72 |
| Oct 19 2012 |
23371 |
445.72 |
| Sep 23 2012 |
16376 |
445.72 |
| Sep 23 2012 |
23164 |
445.72 |
| Aug 31 2012 |
15938 |
445.72 |
| Aug 31 2012 |
22626 |
445.72 |
| Aug 24 2012 |
15748 |
445.72 |
| Aug 24 2012 |
22429 |
445.72 |
| Aug 10 2012 |
15194 |
445.72 |
| Aug 10 2012 |
21856 |
445.72 |
| Aug 03 2012 |
14950 |
445.72 |
| Aug 03 2012 |
21582 |
445.72 |
| Jul 27 2012 |
14468 |
445.72 |
| Jul 27 2012 |
21176 |
445.72 |
| Jul 06 2012 |
14081 |
451.25 |
| Jul 06 2012 |
21314 |
451.25 |
| Jun 22 2012 |
12787 |
451.25 |
| Jun 22 2012 |
20430 |
451.25 |
