| Apr 18 2024 |
1475 |
329.85 |
| Apr 18 2024 |
908 |
245.06 |
| Apr 18 2024 |
1345 |
245.06 |
| Apr 17 2024 |
1483 |
329.85 |
| Apr 17 2024 |
901 |
245.06 |
| Apr 17 2024 |
1337 |
245.06 |
| Apr 10 2024 |
1509 |
329.85 |
| Apr 10 2024 |
898 |
245.06 |
| Apr 10 2024 |
1330 |
245.06 |
| Apr 03 2024 |
1494 |
329.85 |
| Apr 03 2024 |
541 |
229.46 |
| Apr 03 2024 |
966 |
229.46 |
| Mar 27 2024 |
1502 |
329.85 |
| Mar 27 2024 |
553 |
229.46 |
| Mar 27 2024 |
984 |
229.46 |
| Mar 21 2024 |
1497 |
329.85 |
| Mar 21 2024 |
556 |
229.46 |
| Mar 21 2024 |
976 |
229.46 |
| Mar 14 2024 |
1528 |
329.85 |
| Mar 14 2024 |
557 |
229.46 |
| Mar 14 2024 |
988 |
229.46 |
| Mar 07 2024 |
1525 |
329.85 |
| Mar 07 2024 |
474 |
224.71 |
| Mar 07 2024 |
866 |
224.71 |
| Feb 29 2024 |
1527 |
329.85 |
| Feb 29 2024 |
474 |
224.71 |
| Feb 29 2024 |
873 |
224.71 |
| Feb 22 2024 |
1532 |
329.85 |
| Feb 22 2024 |
479 |
224.71 |
| Feb 22 2024 |
885 |
224.71 |
| Feb 15 2024 |
900 |
300.45 |
| Feb 15 2024 |
353 |
216.97 |
| Feb 15 2024 |
689 |
216.97 |
| Feb 08 2024 |
905 |
300.45 |
| Feb 08 2024 |
354 |
216.97 |
| Feb 08 2024 |
675 |
216.97 |
| Feb 01 2024 |
873 |
300.45 |
| Feb 01 2024 |
376 |
216.97 |
| Feb 01 2024 |
630 |
216.97 |
| Jan 25 2024 |
852 |
300.45 |
| Jan 25 2024 |
375 |
216.97 |
| Jan 25 2024 |
630 |
216.97 |
| Jan 18 2024 |
852 |
300.45 |
| Jan 18 2024 |
373 |
216.97 |
| Jan 18 2024 |
630 |
216.97 |
| Jan 11 2024 |
852 |
300.45 |
| Jan 11 2024 |
374 |
216.97 |
| Jan 11 2024 |
630 |
216.97 |
| Jan 04 2024 |
852 |
300.45 |
| Jan 04 2024 |
374 |
216.97 |
| Jan 04 2024 |
631 |
216.97 |
| Dec 28 2023 |
852 |
300.45 |
| Dec 28 2023 |
374 |
216.97 |
| Dec 28 2023 |
631 |
216.97 |
| Dec 21 2023 |
852 |
300.45 |
| Dec 21 2023 |
374 |
216.97 |
| Dec 21 2023 |
631 |
216.97 |
| Dec 14 2023 |
852 |
300.45 |
| Dec 14 2023 |
374 |
216.97 |
| Dec 14 2023 |
631 |
216.97 |
| Dec 07 2023 |
852 |
300.45 |
| Dec 07 2023 |
374 |
216.97 |
| Dec 07 2023 |
631 |
216.97 |
| Nov 30 2023 |
854 |
300.45 |
| Nov 30 2023 |
374 |
216.97 |
| Nov 30 2023 |
631 |
216.97 |
| Nov 23 2023 |
854 |
300.45 |
| Nov 23 2023 |
374 |
216.97 |
| Nov 23 2023 |
630 |
216.97 |
| Nov 16 2023 |
854 |
300.45 |
| Nov 16 2023 |
375 |
216.97 |
| Nov 16 2023 |
632 |
216.97 |
| Nov 09 2023 |
862 |
300.45 |
| Nov 09 2023 |
372 |
216.97 |
| Nov 09 2023 |
625 |
216.97 |
| Nov 02 2023 |
861 |
300.45 |
| Nov 02 2023 |
372 |
216.97 |
| Nov 02 2023 |
625 |
216.97 |
| Oct 26 2023 |
852 |
300.45 |
| Oct 26 2023 |
373 |
216.97 |
| Oct 26 2023 |
627 |
216.97 |
| Oct 19 2023 |
851 |
300.45 |
| Oct 19 2023 |
373 |
216.97 |
| Oct 19 2023 |
627 |
216.97 |
| Oct 12 2023 |
851 |
300.45 |
| Oct 12 2023 |
373 |
216.97 |
| Oct 12 2023 |
626 |
216.97 |
| Oct 05 2023 |
848 |
300.45 |
| Oct 05 2023 |
373 |
216.97 |
| Oct 05 2023 |
623 |
216.97 |
| Sep 28 2023 |
851 |
300.45 |
| Sep 28 2023 |
373 |
216.97 |
| Sep 28 2023 |
625 |
216.97 |
| Sep 21 2023 |
850 |
300.45 |
| Sep 21 2023 |
378 |
216.97 |
| Sep 21 2023 |
628 |
216.97 |
| Sep 14 2023 |
870 |
300.45 |
| Sep 14 2023 |
385 |
216.97 |
| Sep 14 2023 |
636 |
216.97 |
| Sep 07 2023 |
875 |
300.45 |
| Sep 07 2023 |
391 |
216.97 |
| Sep 07 2023 |
647 |
216.97 |
| Aug 31 2023 |
869 |
300.45 |
| Aug 31 2023 |
407 |
216.97 |
| Aug 31 2023 |
635 |
216.97 |
| Aug 24 2023 |
883 |
300.45 |
| Aug 24 2023 |
419 |
216.97 |
| Aug 24 2023 |
635 |
216.97 |
| Aug 17 2023 |
889 |
300.45 |
| Aug 17 2023 |
446 |
216.97 |
| Aug 17 2023 |
657 |
216.97 |
| Aug 10 2023 |
895 |
300.45 |
| Aug 10 2023 |
467 |
216.97 |
| Aug 10 2023 |
665 |
216.97 |
| Aug 03 2023 |
891 |
300.45 |
| Aug 03 2023 |
472 |
216.97 |
| Aug 03 2023 |
676 |
216.97 |
| Jul 27 2023 |
908 |
300.45 |
| Jul 27 2023 |
491 |
216.97 |
| Jul 27 2023 |
693 |
216.97 |
| Jul 20 2023 |
921 |
300.45 |
| Jul 20 2023 |
496 |
216.97 |
| Jul 20 2023 |
701 |
216.97 |
| Jul 13 2023 |
927 |
300.45 |
| Jul 13 2023 |
526 |
216.97 |
| Jul 13 2023 |
715 |
216.97 |
| Jul 06 2023 |
930 |
300.45 |
| Jul 06 2023 |
538 |
216.97 |
| Jul 06 2023 |
738 |
216.97 |
| Jun 29 2023 |
936 |
300.45 |
| Jun 29 2023 |
542 |
216.97 |
| Jun 29 2023 |
733 |
216.97 |
| Jun 22 2023 |
931 |
300.45 |
| Jun 22 2023 |
584 |
216.97 |
| Jun 22 2023 |
757 |
216.97 |
| Jun 15 2023 |
433 |
235.3 |
| Jun 15 2023 |
606 |
216.97 |
| Jun 15 2023 |
791 |
216.97 |
| Jun 08 2023 |
442 |
235.3 |
| Jun 08 2023 |
644 |
216.97 |
| Jun 08 2023 |
822 |
216.97 |
| Jun 01 2023 |
443 |
235.3 |
| Jun 01 2023 |
657 |
216.97 |
| Jun 01 2023 |
834 |
216.97 |
| May 25 2023 |
454 |
235.3 |
| May 25 2023 |
664 |
216.97 |
| May 25 2023 |
857 |
216.97 |
| May 18 2023 |
450 |
235.3 |
| May 18 2023 |
668 |
216.97 |
| May 18 2023 |
872 |
216.97 |
| May 11 2023 |
443 |
235.3 |
| May 11 2023 |
679 |
216.97 |
| May 11 2023 |
865 |
216.97 |
| May 04 2023 |
432 |
235.3 |
| May 04 2023 |
678 |
216.97 |
| May 04 2023 |
894 |
216.97 |
| Apr 27 2023 |
428 |
235.3 |
| Apr 27 2023 |
689 |
216.97 |
| Apr 27 2023 |
909 |
216.97 |
| Apr 20 2023 |
441 |
235.3 |
| Apr 20 2023 |
700 |
216.97 |
| Apr 20 2023 |
914 |
216.97 |
| Apr 13 2023 |
437 |
235.3 |
| Apr 13 2023 |
699 |
216.97 |
| Apr 13 2023 |
931 |
216.97 |
| Apr 06 2023 |
439 |
235.3 |
| Apr 06 2023 |
706 |
216.97 |
| Apr 06 2023 |
945 |
216.97 |
| Mar 30 2023 |
437 |
235.3 |
| Mar 30 2023 |
705 |
216.97 |
| Mar 30 2023 |
959 |
216.97 |
| Mar 23 2023 |
437 |
235.3 |
| Mar 23 2023 |
710 |
216.97 |
| Mar 23 2023 |
967 |
216.97 |
| Mar 16 2023 |
442 |
235.3 |
| Mar 16 2023 |
718 |
216.97 |
| Mar 16 2023 |
976 |
216.97 |
| Mar 09 2023 |
442 |
235.3 |
| Mar 09 2023 |
722 |
216.97 |
| Mar 09 2023 |
965 |
216.97 |
| Mar 02 2023 |
443 |
235.3 |
| Mar 02 2023 |
725 |
216.97 |
| Mar 02 2023 |
973 |
216.97 |
| Feb 23 2023 |
442 |
235.3 |
| Feb 23 2023 |
727 |
216.97 |
| Feb 23 2023 |
974 |
216.97 |
| Feb 16 2023 |
444 |
235.3 |
| Feb 16 2023 |
720 |
216.97 |
| Feb 16 2023 |
962 |
216.97 |
| Feb 09 2023 |
444 |
235.3 |
| Feb 09 2023 |
721 |
216.97 |
| Feb 09 2023 |
962 |
216.97 |
| Feb 02 2023 |
443 |
235.3 |
| Feb 02 2023 |
723 |
216.97 |
| Feb 02 2023 |
961 |
216.97 |
| Jan 26 2023 |
443 |
235.3 |
| Jan 26 2023 |
724 |
216.97 |
| Jan 26 2023 |
960 |
216.97 |
| Jan 19 2023 |
443 |
235.3 |
| Jan 19 2023 |
722 |
216.97 |
| Jan 19 2023 |
961 |
216.97 |
| Jan 12 2023 |
443 |
235.3 |
| Jan 12 2023 |
722 |
216.97 |
| Jan 12 2023 |
961 |
216.97 |
| Jan 05 2023 |
443 |
235.3 |
| Jan 05 2023 |
722 |
216.97 |
| Jan 05 2023 |
961 |
216.97 |
| Dec 29 2022 |
443 |
235.3 |
| Dec 29 2022 |
722 |
216.97 |
| Dec 29 2022 |
961 |
216.97 |
| Dec 22 2022 |
443 |
235.3 |
| Dec 22 2022 |
722 |
216.97 |
| Dec 22 2022 |
961 |
216.97 |
| Dec 15 2022 |
443 |
235.3 |
| Dec 15 2022 |
722 |
216.97 |
| Dec 15 2022 |
961 |
216.97 |
| Dec 08 2022 |
443 |
235.3 |
| Dec 08 2022 |
723 |
216.97 |
| Dec 08 2022 |
963 |
216.97 |
| Dec 01 2022 |
443 |
235.3 |
| Dec 01 2022 |
723 |
216.97 |
| Dec 01 2022 |
963 |
216.97 |
| Nov 24 2022 |
443 |
235.3 |
| Nov 24 2022 |
723 |
216.97 |
| Nov 24 2022 |
963 |
216.97 |
| Nov 17 2022 |
444 |
235.3 |
| Nov 17 2022 |
723 |
216.97 |
| Nov 17 2022 |
963 |
216.97 |
| Nov 10 2022 |
445 |
235.3 |
| Nov 10 2022 |
723 |
216.97 |
| Nov 10 2022 |
964 |
216.97 |
| Nov 03 2022 |
445 |
235.3 |
| Nov 03 2022 |
721 |
216.97 |
| Nov 03 2022 |
962 |
216.97 |
| Oct 27 2022 |
445 |
235.3 |
| Oct 27 2022 |
722 |
216.97 |
| Oct 27 2022 |
962 |
216.97 |
| Oct 20 2022 |
445 |
235.3 |
| Oct 20 2022 |
722 |
216.97 |
| Oct 20 2022 |
962 |
216.97 |
| Oct 13 2022 |
446 |
235.3 |
| Oct 13 2022 |
722 |
216.97 |
| Oct 13 2022 |
961 |
216.97 |
| Oct 06 2022 |
446 |
235.3 |
| Oct 06 2022 |
724 |
216.97 |
| Oct 06 2022 |
962 |
216.97 |
| Sep 29 2022 |
446 |
235.3 |
| Sep 29 2022 |
723 |
216.97 |
| Sep 29 2022 |
962 |
216.97 |
| Sep 22 2022 |
444 |
235.3 |
| Sep 22 2022 |
723 |
216.97 |
| Sep 22 2022 |
962 |
216.97 |
| Sep 15 2022 |
445 |
235.3 |
| Sep 15 2022 |
723 |
216.97 |
| Sep 15 2022 |
961 |
216.97 |
| Sep 08 2022 |
446 |
235.3 |
| Sep 08 2022 |
724 |
216.97 |
| Sep 08 2022 |
971 |
216.97 |
| Sep 01 2022 |
438 |
235.3 |
| Sep 01 2022 |
733 |
216.97 |
| Sep 01 2022 |
947 |
216.97 |
| Aug 25 2022 |
437 |
235.3 |
| Aug 25 2022 |
735 |
216.97 |
| Aug 25 2022 |
963 |
216.97 |
| Aug 18 2022 |
443 |
235.3 |
| Aug 18 2022 |
735 |
216.97 |
| Aug 18 2022 |
970 |
216.97 |
| Aug 11 2022 |
440 |
235.3 |
| Aug 11 2022 |
740 |
216.97 |
| Aug 11 2022 |
981 |
216.97 |
| Aug 04 2022 |
437 |
235.3 |
| Aug 04 2022 |
743 |
216.97 |
| Aug 04 2022 |
985 |
216.97 |
| Jul 28 2022 |
437 |
235.3 |
| Jul 28 2022 |
872 |
225.23 |
| Jul 28 2022 |
302 |
169.65 |
| Jul 21 2022 |
435 |
235.3 |
| Jul 21 2022 |
877 |
225.23 |
| Jul 21 2022 |
317 |
169.65 |
| Jul 14 2022 |
433 |
235.3 |
| Jul 14 2022 |
880 |
225.23 |
| Jul 14 2022 |
321 |
169.65 |
| Jul 07 2022 |
120 |
188.03 |
| Jul 07 2022 |
787 |
219.4 |
| Jul 07 2022 |
326 |
169.65 |
| Jun 30 2022 |
122 |
188.03 |
| Jun 30 2022 |
788 |
219.4 |
| Jun 30 2022 |
340 |
169.65 |
| Jun 23 2022 |
122 |
188.03 |
| Jun 23 2022 |
792 |
219.4 |
| Jun 23 2022 |
337 |
169.65 |
| Jun 16 2022 |
122 |
188.03 |
| Jun 16 2022 |
642 |
207.26 |
| Jun 16 2022 |
358 |
169.65 |
| Jun 09 2022 |
122 |
188.03 |
| Jun 09 2022 |
644 |
207.26 |
| Jun 09 2022 |
324 |
169.65 |
| Jun 02 2022 |
123 |
188.03 |
| Jun 02 2022 |
640 |
207.26 |
| Jun 02 2022 |
340 |
169.65 |
| May 26 2022 |
123 |
188.03 |
| May 26 2022 |
635 |
207.26 |
| May 26 2022 |
340 |
169.65 |
| May 19 2022 |
130 |
188.03 |
| May 19 2022 |
635 |
207.26 |
| May 19 2022 |
347 |
169.65 |
| May 12 2022 |
133 |
188.03 |
| May 12 2022 |
638 |
207.26 |
| May 12 2022 |
343 |
169.65 |
| May 05 2022 |
128 |
188.03 |
| May 05 2022 |
254 |
194.86 |
| May 05 2022 |
441 |
177.45 |
| Apr 28 2022 |
203 |
188.03 |
| Apr 28 2022 |
260 |
194.86 |
| Apr 28 2022 |
486 |
177.45 |
| Apr 21 2022 |
139 |
188.03 |
| Apr 21 2022 |
270 |
194.86 |
| Apr 21 2022 |
509 |
177.45 |
| Apr 14 2022 |
141 |
188.03 |
| Apr 14 2022 |
337 |
209.86 |
| Apr 14 2022 |
515 |
176.85 |
| Apr 07 2022 |
143 |
188.03 |
| Apr 07 2022 |
337 |
209.86 |
| Apr 07 2022 |
527 |
176.85 |
| Mar 31 2022 |
144 |
188.03 |
| Mar 31 2022 |
339 |
209.86 |
| Mar 31 2022 |
526 |
176.85 |
| Mar 24 2022 |
155 |
188.03 |
| Mar 24 2022 |
338 |
209.86 |
| Mar 24 2022 |
536 |
176.85 |
| Mar 17 2022 |
154 |
188.03 |
| Mar 17 2022 |
341 |
209.86 |
| Mar 17 2022 |
536 |
176.85 |
| Mar 10 2022 |
160 |
188.03 |
| Mar 10 2022 |
339 |
209.86 |
| Mar 10 2022 |
534 |
176.85 |
| Mar 03 2022 |
163 |
188.03 |
| Mar 03 2022 |
323 |
209.86 |
| Mar 03 2022 |
535 |
176.85 |
| Feb 24 2022 |
21 |
105 |
| Feb 24 2022 |
13 |
105 |
| Feb 17 2022 |
20 |
105 |
| Feb 17 2022 |
13 |
105 |
| Feb 10 2022 |
20 |
105 |
| Feb 10 2022 |
13 |
105 |
| Feb 03 2022 |
20 |
105 |
| Feb 03 2022 |
13 |
105 |
| Jan 27 2022 |
19 |
105 |
| Jan 27 2022 |
12 |
105 |
| Jan 20 2022 |
19 |
105 |
| Jan 20 2022 |
12 |
105 |
| Jan 13 2022 |
19 |
105 |
| Jan 13 2022 |
11 |
105 |
| Jan 06 2022 |
19 |
105 |
| Jan 06 2022 |
11 |
105 |
| Dec 30 2021 |
19 |
105 |
| Dec 30 2021 |
11 |
105 |
| Dec 23 2021 |
19 |
105 |
| Dec 23 2021 |
11 |
105 |
| Dec 16 2021 |
19 |
105 |
| Dec 16 2021 |
11 |
105 |
| Dec 09 2021 |
19 |
105 |
| Dec 09 2021 |
11 |
105 |
| Dec 02 2021 |
19 |
105 |
| Dec 02 2021 |
11 |
105 |
| Nov 25 2021 |
19 |
105 |
| Nov 25 2021 |
11 |
105 |
| Nov 18 2021 |
19 |
105 |
| Nov 18 2021 |
11 |
105 |
| Nov 11 2021 |
19 |
105 |
| Nov 11 2021 |
11 |
105 |
| Nov 04 2021 |
19 |
105 |
| Nov 04 2021 |
697 |
287.45 |
| Oct 28 2021 |
19 |
105 |
| Oct 28 2021 |
697 |
287.45 |
| Oct 21 2021 |
19 |
105 |
| Oct 21 2021 |
697 |
287.45 |
| Oct 14 2021 |
19 |
105 |
| Oct 14 2021 |
696 |
287.45 |
| Oct 07 2021 |
19 |
105 |
| Oct 07 2021 |
696 |
287.45 |
| Sep 30 2021 |
19 |
105 |
| Sep 30 2021 |
677 |
287.45 |
| Sep 23 2021 |
17 |
105 |
| Sep 23 2021 |
641 |
287.45 |
| Sep 16 2021 |
17 |
105 |
| Sep 16 2021 |
632 |
287.45 |
| Sep 09 2021 |
17 |
105 |
| Sep 09 2021 |
626 |
287.45 |
| Sep 02 2021 |
14 |
105 |
| Sep 02 2021 |
626 |
287.45 |
| Aug 26 2021 |
14 |
105 |
| Aug 26 2021 |
550 |
287.45 |
| Aug 19 2021 |
14 |
105 |
| Aug 19 2021 |
518 |
287.45 |
| Aug 12 2021 |
15 |
105 |
| Aug 12 2021 |
519 |
287.45 |
| Aug 05 2021 |
15 |
105 |
| Aug 05 2021 |
490 |
287.45 |
| Jul 29 2021 |
15 |
105 |
| Jul 29 2021 |
474 |
287.45 |
| Jul 22 2021 |
15 |
105 |
| Jul 22 2021 |
349 |
287.45 |
| Jul 15 2021 |
15 |
105 |
| Jul 15 2021 |
324 |
287.45 |
| Jul 08 2021 |
16 |
105 |
| Jul 08 2021 |
280 |
287.45 |
| Jul 01 2021 |
16 |
105 |
| Jul 01 2021 |
273 |
287.45 |
| Jun 24 2021 |
149 |
259.28 |
| Jun 24 2021 |
1598 |
329.48 |
| Jun 17 2021 |
1449 |
374.26 |
| Jun 17 2021 |
4771 |
406.14 |
| Jun 10 2021 |
1441 |
374.26 |
| Jun 10 2021 |
4568 |
406.14 |
| Jun 03 2021 |
4538 |
406.14 |
| May 27 2021 |
1378 |
374.26 |
| May 27 2021 |
3593 |
406.14 |
| May 07 2021 |
7422 |
406.14 |
| Nov 06 2020 |
5848 |
469.89 |
| Oct 30 2020 |
5791 |
469.89 |
| Oct 23 2020 |
5738 |
469.89 |
| Oct 16 2020 |
5745 |
469.89 |
| Oct 09 2020 |
5716 |
469.89 |
| Oct 02 2020 |
5432 |
469.89 |
| Sep 25 2020 |
5480 |
469.89 |
| Sep 18 2020 |
5507 |
469.89 |
| Sep 11 2020 |
5273 |
469.89 |
| Sep 04 2020 |
5877 |
469.89 |
| Aug 28 2020 |
6312 |
469.89 |
| Aug 21 2020 |
6816 |
469.89 |
| Aug 14 2020 |
7075 |
469.89 |
| Aug 07 2020 |
7602 |
469.89 |
| Jul 31 2020 |
8090 |
469.89 |
| Jul 24 2020 |
8623 |
469.89 |
| Jul 17 2020 |
9034 |
469.89 |
| Jul 10 2020 |
9557 |
469.89 |
| Jul 03 2020 |
9678 |
469.89 |
| Jun 26 2020 |
1 |
100 |
| Jun 26 2020 |
3371 |
413.55 |
| Jun 26 2020 |
7657 |
441.72 |
| Jun 19 2020 |
8 |
156.37 |
| Jun 19 2020 |
1518 |
374.26 |
| Jun 19 2020 |
4768 |
406.14 |
| Jun 12 2020 |
8 |
156.37 |
| Jun 12 2020 |
1575 |
374.26 |
| Jun 12 2020 |
4904 |
406.14 |
| Jun 05 2020 |
8 |
156.37 |
| Jun 05 2020 |
1605 |
374.26 |
| Jun 05 2020 |
5062 |
406.14 |
| May 29 2020 |
8 |
156.37 |
| May 29 2020 |
1681 |
374.26 |
| May 29 2020 |
5234 |
406.14 |
| May 22 2020 |
8 |
156.37 |
| May 22 2020 |
1767 |
374.26 |
| May 22 2020 |
5457 |
406.14 |
| May 15 2020 |
8 |
156.37 |
| May 15 2020 |
1835 |
374.26 |
| May 15 2020 |
5686 |
406.14 |
| May 08 2020 |
8 |
156.37 |
| May 08 2020 |
1882 |
374.26 |
| May 08 2020 |
5824 |
406.14 |
| May 01 2020 |
8 |
156.37 |
| May 01 2020 |
2025 |
374.26 |
| May 01 2020 |
6203 |
406.14 |
| Apr 24 2020 |
8 |
156.37 |
| Apr 24 2020 |
2115 |
374.26 |
| Apr 24 2020 |
6554 |
406.14 |
| Apr 17 2020 |
8 |
156.37 |
| Apr 17 2020 |
2246 |
374.26 |
| Apr 17 2020 |
6727 |
406.14 |
| Apr 10 2020 |
8 |
156.37 |
| Apr 10 2020 |
2320 |
374.26 |
| Apr 10 2020 |
6887 |
406.14 |
| Apr 03 2020 |
9 |
156.37 |
| Apr 03 2020 |
2441 |
374.26 |
| Apr 03 2020 |
7096 |
406.14 |
| Mar 27 2020 |
9 |
156.37 |
| Mar 27 2020 |
2572 |
374.26 |
| Mar 27 2020 |
7341 |
406.14 |
| Mar 20 2020 |
9 |
156.37 |
| Mar 20 2020 |
2634 |
374.26 |
| Mar 20 2020 |
7449 |
406.14 |
| Mar 13 2020 |
8 |
156.37 |
| Mar 13 2020 |
2719 |
374.26 |
| Mar 13 2020 |
7546 |
406.14 |
| Mar 06 2020 |
8 |
156.37 |
| Mar 06 2020 |
2763 |
374.26 |
| Mar 06 2020 |
7619 |
406.14 |
| Feb 28 2020 |
8 |
156.37 |
| Feb 28 2020 |
2827 |
374.26 |
| Feb 28 2020 |
7658 |
406.14 |
| Feb 21 2020 |
8 |
156.37 |
| Feb 21 2020 |
2805 |
374.26 |
| Feb 21 2020 |
7565 |
406.14 |
| Feb 14 2020 |
8 |
156.37 |
| Feb 14 2020 |
2812 |
374.26 |
| Feb 14 2020 |
7591 |
406.14 |
| Feb 07 2020 |
9 |
156.37 |
| Feb 07 2020 |
2809 |
374.26 |
| Feb 07 2020 |
7557 |
406.14 |
| Jan 31 2020 |
9 |
156.37 |
| Jan 31 2020 |
2829 |
374.26 |
| Jan 31 2020 |
7581 |
406.14 |
| Jan 24 2020 |
9 |
156.37 |
| Jan 24 2020 |
2832 |
374.26 |
| Jan 24 2020 |
7584 |
406.14 |
| Jan 17 2020 |
9 |
156.37 |
| Jan 17 2020 |
2840 |
374.26 |
| Jan 17 2020 |
7541 |
406.14 |
| Jan 10 2020 |
9 |
156.37 |
| Jan 10 2020 |
2840 |
374.26 |
| Jan 10 2020 |
7542 |
406.14 |
| Jan 03 2020 |
9 |
156.37 |
| Jan 03 2020 |
2841 |
374.26 |
| Jan 03 2020 |
7550 |
406.14 |
| Dec 27 2019 |
9 |
156.37 |
| Dec 27 2019 |
2841 |
374.26 |
| Dec 27 2019 |
7549 |
406.14 |
| Dec 20 2019 |
9 |
156.37 |
| Dec 20 2019 |
2841 |
374.26 |
| Dec 20 2019 |
7549 |
406.14 |
| Dec 13 2019 |
9 |
156.37 |
| Dec 13 2019 |
2841 |
374.26 |
| Dec 13 2019 |
7549 |
406.14 |
| Dec 06 2019 |
9 |
156.37 |
| Dec 06 2019 |
2841 |
374.26 |
| Dec 06 2019 |
7545 |
406.14 |
| Nov 29 2019 |
9 |
156.37 |
| Nov 29 2019 |
2841 |
374.26 |
| Nov 29 2019 |
7550 |
406.14 |
| Nov 22 2019 |
9 |
156.37 |
| Nov 22 2019 |
2841 |
374.26 |
| Nov 22 2019 |
7550 |
406.14 |
| Nov 15 2019 |
9 |
156.37 |
| Nov 15 2019 |
2841 |
374.26 |
| Nov 15 2019 |
7555 |
406.14 |
| Nov 08 2019 |
9 |
156.37 |
| Nov 08 2019 |
2836 |
374.26 |
| Nov 08 2019 |
4186 |
374.26 |
| Nov 01 2019 |
9 |
156.37 |
| Nov 01 2019 |
2768 |
374.26 |
| Nov 01 2019 |
4123 |
374.26 |
| Oct 25 2019 |
9 |
156.37 |
| Oct 25 2019 |
2768 |
374.26 |
| Oct 25 2019 |
4128 |
374.26 |
| Oct 18 2019 |
9 |
156.37 |
| Oct 18 2019 |
2778 |
374.26 |
| Oct 18 2019 |
4131 |
374.26 |
| Oct 11 2019 |
9 |
156.37 |
| Oct 11 2019 |
2775 |
374.26 |
| Oct 11 2019 |
4130 |
374.26 |
| Oct 04 2019 |
9 |
156.37 |
| Oct 04 2019 |
2782 |
374.26 |
| Oct 04 2019 |
4138 |
374.26 |
| Sep 27 2019 |
9 |
156.37 |
| Sep 27 2019 |
2781 |
374.26 |
| Sep 27 2019 |
4170 |
374.26 |
| Sep 20 2019 |
9 |
156.37 |
| Sep 20 2019 |
2781 |
374.26 |
| Sep 20 2019 |
4173 |
374.26 |
| Sep 13 2019 |
9 |
156.37 |
| Sep 13 2019 |
2796 |
374.26 |
| Sep 13 2019 |
4181 |
374.26 |
| Sep 06 2019 |
9 |
156.37 |
| Sep 06 2019 |
2847 |
374.26 |
| Sep 06 2019 |
4241 |
374.26 |
| Aug 30 2019 |
9 |
156.37 |
| Aug 30 2019 |
2884 |
374.26 |
| Aug 30 2019 |
4285 |
374.26 |
| Aug 23 2019 |
9 |
156.37 |
| Aug 23 2019 |
2918 |
374.26 |
| Aug 23 2019 |
4322 |
374.26 |
| Aug 16 2019 |
21 |
156.37 |
| Aug 16 2019 |
2940 |
374.26 |
| Aug 16 2019 |
4343 |
374.26 |
| Aug 09 2019 |
21 |
156.37 |
| Aug 09 2019 |
2948 |
374.26 |
| Aug 09 2019 |
4363 |
374.26 |
| Aug 02 2019 |
21 |
156.37 |
| Aug 02 2019 |
2984 |
374.26 |
| Aug 02 2019 |
4403 |
374.26 |
| Jul 26 2019 |
21 |
156.37 |
| Jul 26 2019 |
3008 |
374.26 |
| Jul 26 2019 |
4471 |
374.26 |
| Jul 19 2019 |
21 |
156.37 |
| Jul 19 2019 |
3070 |
374.26 |
| Jul 19 2019 |
4487 |
374.26 |
| Jul 12 2019 |
20 |
156.37 |
| Jul 12 2019 |
3099 |
374.26 |
| Jul 12 2019 |
4605 |
374.26 |
| Jul 05 2019 |
20 |
156.37 |
| Jul 05 2019 |
1304 |
334.98 |
| Jul 05 2019 |
2039 |
334.98 |
| Jun 28 2019 |
110 |
212.75 |
| Jun 28 2019 |
1319 |
334.98 |
| Jun 28 2019 |
2068 |
334.98 |
| Jun 14 2019 |
53 |
180.82 |
| Jun 07 2019 |
52 |
180.82 |
| May 31 2019 |
52 |
180.82 |
| May 24 2019 |
52 |
180.82 |
| May 17 2019 |
52 |
180.82 |
| May 10 2019 |
52 |
180.82 |
| May 03 2019 |
49 |
180.82 |
| May 03 2019 |
434 |
287.54 |
| May 03 2019 |
694 |
287.54 |
| Apr 26 2019 |
49 |
180.82 |
| Apr 26 2019 |
415 |
284.02 |
| Apr 26 2019 |
665 |
284.02 |
| Apr 19 2019 |
40 |
180.9 |
| Apr 19 2019 |
316 |
275.94 |
| Apr 19 2019 |
420 |
267.14 |
| Apr 19 2019 |
547 |
273.74 |
| Apr 18 2019 |
40 |
180.9 |
| Apr 18 2019 |
311 |
274.4 |
| Apr 18 2019 |
419 |
267.14 |
| Apr 12 2019 |
43 |
180.9 |
| Apr 12 2019 |
423 |
290.16 |
| Apr 12 2019 |
424 |
267.14 |
| Apr 12 2019 |
543 |
272.95 |
| Apr 05 2019 |
43 |
180.9 |
| Apr 05 2019 |
403 |
290.16 |
| Apr 05 2019 |
411 |
267.14 |
| Apr 05 2019 |
525 |
272.95 |
| Mar 29 2019 |
42 |
180.9 |
| Mar 29 2019 |
410 |
290.16 |
| Mar 29 2019 |
416 |
267.14 |
| Mar 29 2019 |
534 |
272.95 |
| Mar 22 2019 |
42 |
180.9 |
| Mar 22 2019 |
408 |
290.16 |
| Mar 22 2019 |
417 |
267.14 |
| Mar 22 2019 |
536 |
272.95 |
| Mar 15 2019 |
43 |
180.9 |
| Mar 15 2019 |
426 |
290.16 |
| Mar 15 2019 |
423 |
267.14 |
| Mar 15 2019 |
552 |
272.95 |
| Mar 08 2019 |
42 |
180.9 |
| Mar 08 2019 |
430 |
290.16 |
| Mar 08 2019 |
423 |
267.14 |
| Mar 08 2019 |
551 |
272.95 |
| Mar 01 2019 |
43 |
180.9 |
| Mar 01 2019 |
434 |
290.16 |
| Mar 01 2019 |
425 |
267.14 |
| Mar 01 2019 |
552 |
272.95 |
| Feb 22 2019 |
43 |
180.9 |
| Feb 22 2019 |
434 |
290.16 |
| Feb 22 2019 |
423 |
267.14 |
| Feb 22 2019 |
548 |
272.95 |
| Feb 15 2019 |
42 |
180.9 |
| Feb 15 2019 |
437 |
290.16 |
| Feb 15 2019 |
426 |
267.14 |
| Feb 15 2019 |
550 |
272.95 |
| Feb 08 2019 |
42 |
180.9 |
| Feb 08 2019 |
436 |
290.16 |
| Feb 08 2019 |
429 |
267.14 |
| Feb 08 2019 |
552 |
272.95 |
| Feb 01 2019 |
42 |
180.9 |
| Feb 01 2019 |
437 |
290.16 |
| Feb 01 2019 |
429 |
267.14 |
| Feb 01 2019 |
552 |
272.95 |
| Jan 25 2019 |
42 |
180.9 |
| Jan 25 2019 |
439 |
290.16 |
| Jan 25 2019 |
427 |
267.14 |
| Jan 25 2019 |
554 |
272.95 |
| Jan 18 2019 |
42 |
180.9 |
| Jan 18 2019 |
441 |
290.16 |
| Jan 18 2019 |
427 |
267.14 |
| Jan 18 2019 |
553 |
272.95 |
| Jan 11 2019 |
42 |
180.9 |
| Jan 11 2019 |
441 |
290.16 |
| Jan 11 2019 |
427 |
267.14 |
| Jan 11 2019 |
553 |
272.95 |
| Jan 04 2019 |
42 |
180.9 |
| Jan 04 2019 |
441 |
290.16 |
| Jan 04 2019 |
427 |
267.14 |
| Jan 04 2019 |
553 |
272.95 |
| Dec 28 2018 |
43 |
180.9 |
| Dec 28 2018 |
441 |
290.16 |
| Dec 28 2018 |
427 |
267.14 |
| Dec 28 2018 |
553 |
272.95 |
| Dec 21 2018 |
43 |
180.9 |
| Dec 21 2018 |
441 |
290.16 |
| Dec 21 2018 |
427 |
267.14 |
| Dec 21 2018 |
553 |
272.95 |
| Dec 14 2018 |
43 |
180.9 |
| Dec 14 2018 |
441 |
290.16 |
| Dec 14 2018 |
427 |
267.14 |
| Dec 14 2018 |
553 |
272.95 |
| Dec 07 2018 |
43 |
180.9 |
| Dec 07 2018 |
441 |
290.16 |
| Dec 07 2018 |
427 |
267.14 |
| Dec 07 2018 |
553 |
272.95 |
| Nov 30 2018 |
43 |
180.9 |
| Nov 30 2018 |
441 |
290.16 |
| Nov 30 2018 |
427 |
267.14 |
| Nov 30 2018 |
553 |
272.95 |
| Nov 23 2018 |
43 |
180.9 |
| Nov 23 2018 |
441 |
290.16 |
| Nov 23 2018 |
427 |
267.14 |
| Nov 23 2018 |
553 |
272.95 |
| Nov 16 2018 |
43 |
180.9 |
| Nov 16 2018 |
441 |
290.16 |
| Nov 16 2018 |
427 |
267.14 |
| Nov 16 2018 |
553 |
272.95 |
| Nov 09 2018 |
43 |
180.9 |
| Nov 09 2018 |
441 |
290.16 |
| Nov 09 2018 |
427 |
267.14 |
| Nov 09 2018 |
553 |
272.95 |
| Nov 02 2018 |
43 |
180.9 |
| Nov 02 2018 |
441 |
290.16 |
| Nov 02 2018 |
427 |
267.14 |
| Nov 02 2018 |
551 |
272.95 |
| Oct 26 2018 |
43 |
180.9 |
| Oct 26 2018 |
441 |
290.16 |
| Oct 26 2018 |
427 |
267.14 |
| Oct 26 2018 |
551 |
272.95 |
| Oct 19 2018 |
43 |
180.9 |
| Oct 19 2018 |
442 |
290.16 |
| Oct 19 2018 |
427 |
267.14 |
| Oct 19 2018 |
551 |
272.95 |
| Oct 12 2018 |
43 |
180.9 |
| Oct 12 2018 |
441 |
290.16 |
| Oct 12 2018 |
428 |
267.14 |
| Oct 12 2018 |
551 |
272.95 |
| Oct 05 2018 |
43 |
180.9 |
| Oct 05 2018 |
441 |
290.16 |
| Oct 05 2018 |
429 |
267.14 |
| Oct 05 2018 |
551 |
272.95 |
| Sep 28 2018 |
43 |
180.9 |
| Sep 28 2018 |
432 |
290.16 |
| Sep 28 2018 |
429 |
267.14 |
| Sep 28 2018 |
550 |
272.95 |
| Sep 21 2018 |
43 |
180.9 |
| Sep 21 2018 |
433 |
290.16 |
| Sep 21 2018 |
429 |
267.14 |
| Sep 21 2018 |
549 |
272.95 |
| Sep 14 2018 |
43 |
180.9 |
| Sep 14 2018 |
435 |
290.16 |
| Sep 14 2018 |
429 |
267.14 |
| Sep 14 2018 |
549 |
272.95 |
| Sep 07 2018 |
43 |
180.9 |
| Sep 07 2018 |
439 |
290.16 |
| Sep 07 2018 |
436 |
267.14 |
| Sep 07 2018 |
558 |
272.95 |
| Aug 31 2018 |
44 |
180.9 |
| Aug 31 2018 |
448 |
290.16 |
| Aug 31 2018 |
435 |
267.14 |
| Aug 31 2018 |
563 |
272.95 |
| Aug 24 2018 |
20 |
180.9 |
| Aug 24 2018 |
401 |
290.16 |
| Aug 24 2018 |
383 |
267.14 |
| Aug 24 2018 |
515 |
272.95 |
| Aug 17 2018 |
20 |
180.9 |
| Aug 17 2018 |
399 |
290.16 |
| Aug 17 2018 |
385 |
267.14 |
| Aug 17 2018 |
517 |
272.95 |
| Aug 10 2018 |
21 |
180.9 |
| Aug 10 2018 |
471 |
290.16 |
| Aug 10 2018 |
385 |
267.14 |
| Aug 10 2018 |
593 |
272.95 |
| Aug 03 2018 |
21 |
180.9 |
| Aug 03 2018 |
484 |
290.16 |
| Aug 03 2018 |
387 |
267.14 |
| Aug 03 2018 |
602 |
272.95 |
| Jul 27 2018 |
21 |
180.9 |
| Jul 27 2018 |
486 |
290.16 |
| Jul 27 2018 |
388 |
267.14 |
| Jul 27 2018 |
607 |
272.95 |
| Jul 20 2018 |
21 |
180.9 |
| Jul 20 2018 |
480 |
290.16 |
| Jul 20 2018 |
392 |
267.14 |
| Jul 20 2018 |
618 |
272.95 |
| Jul 13 2018 |
21 |
180.9 |
| Jul 13 2018 |
488 |
290.16 |
| Jul 13 2018 |
277 |
267.14 |
| Jul 13 2018 |
519 |
272.95 |
| Jul 06 2018 |
21 |
180.9 |
| Jul 06 2018 |
345 |
290.16 |
| Jul 06 2018 |
121 |
267.14 |
| Jul 06 2018 |
318 |
272.95 |
| Jun 29 2018 |
20 |
180.9 |
| Jun 29 2018 |
349 |
290.16 |
| Jun 29 2018 |
125 |
267.14 |
| Jun 29 2018 |
327 |
272.95 |
| Jun 22 2018 |
29 |
182.95 |
| Jun 22 2018 |
363 |
290.16 |
| Jun 22 2018 |
136 |
267.14 |
| Jun 22 2018 |
341 |
272.95 |
| Jun 15 2018 |
29 |
182.95 |
| Jun 15 2018 |
370 |
290.16 |
| Jun 15 2018 |
144 |
267.14 |
| Jun 15 2018 |
348 |
272.95 |
| Jun 08 2018 |
36 |
182.95 |
| Jun 08 2018 |
374 |
290.16 |
| Jun 08 2018 |
156 |
267.14 |
| Jun 08 2018 |
360 |
272.95 |
| Jun 01 2018 |
37 |
182.95 |
| Jun 01 2018 |
542 |
290.16 |
| Jun 01 2018 |
156 |
267.14 |
| Jun 01 2018 |
434 |
272.95 |
| May 25 2018 |
39 |
182.95 |
| May 25 2018 |
543 |
290.16 |
| May 25 2018 |
184 |
267.14 |
| May 25 2018 |
449 |
272.95 |
| May 18 2018 |
40 |
182.95 |
| May 18 2018 |
550 |
290.16 |
| May 18 2018 |
187 |
267.14 |
| May 18 2018 |
452 |
272.95 |
| May 11 2018 |
41 |
182.95 |
| May 11 2018 |
544 |
290.16 |
| May 11 2018 |
183 |
267.14 |
| May 11 2018 |
454 |
272.95 |
| May 04 2018 |
41 |
182.95 |
| May 04 2018 |
1933 |
340.84 |
| May 04 2018 |
186 |
267.14 |
| May 04 2018 |
1491 |
311.17 |
| Apr 27 2018 |
56 |
182.95 |
| Apr 27 2018 |
1943 |
340.84 |
| Apr 27 2018 |
176 |
267.14 |
| Apr 27 2018 |
1494 |
311.17 |
| Apr 20 2018 |
56 |
183.94 |
| Apr 20 2018 |
6999 |
410.74 |
| Apr 20 2018 |
9879 |
410.74 |
| Apr 13 2018 |
54 |
183.94 |
| Apr 13 2018 |
6970 |
410.74 |
| Apr 13 2018 |
9878 |
410.74 |
| Apr 06 2018 |
54 |
183.94 |
| Apr 06 2018 |
7130 |
410.74 |
| Apr 06 2018 |
9952 |
410.74 |
| Mar 30 2018 |
54 |
183.94 |
| Mar 30 2018 |
7328 |
410.74 |
| Mar 30 2018 |
10141 |
410.74 |
| Mar 23 2018 |
60 |
183.94 |
| Mar 23 2018 |
7452 |
410.74 |
| Mar 23 2018 |
10225 |
410.74 |
| Mar 16 2018 |
67 |
183.94 |
| Mar 16 2018 |
7406 |
410.74 |
| Mar 16 2018 |
10199 |
410.74 |
| Mar 09 2018 |
70 |
183.94 |
| Mar 09 2018 |
7402 |
410.74 |
| Mar 09 2018 |
10220 |
410.74 |
| Mar 02 2018 |
80 |
187.17 |
| Mar 02 2018 |
3103 |
358.42 |
| Mar 02 2018 |
4577 |
358.42 |
| Feb 23 2018 |
80 |
187.17 |
| Feb 23 2018 |
2213 |
341.07 |
| Feb 23 2018 |
3334 |
341.07 |
| Feb 16 2018 |
83 |
187.17 |
| Feb 16 2018 |
2248 |
341.07 |
| Feb 16 2018 |
3350 |
341.07 |
| Feb 09 2018 |
83 |
187.17 |
| Feb 09 2018 |
2248 |
341.07 |
| Feb 09 2018 |
3357 |
341.07 |
| Feb 02 2018 |
83 |
187.17 |
| Feb 02 2018 |
2249 |
341.07 |
| Feb 02 2018 |
3366 |
341.07 |
| Jan 26 2018 |
83 |
187.17 |
| Jan 26 2018 |
2257 |
341.07 |
| Jan 26 2018 |
3364 |
341.07 |
| Jan 19 2018 |
83 |
187.17 |
| Jan 19 2018 |
2255 |
341.07 |
| Jan 19 2018 |
3365 |
341.07 |
| Jan 12 2018 |
82 |
187.17 |
| Jan 12 2018 |
2259 |
341.07 |
| Jan 12 2018 |
3381 |
341.07 |
| Jan 05 2018 |
82 |
187.17 |
| Jan 05 2018 |
2259 |
341.07 |
| Jan 05 2018 |
3383 |
341.07 |
| Dec 29 2017 |
82 |
187.17 |
| Dec 29 2017 |
2259 |
341.07 |
| Dec 29 2017 |
3383 |
341.07 |
| Dec 22 2017 |
82 |
187.17 |
| Dec 22 2017 |
2259 |
341.07 |
| Dec 22 2017 |
3383 |
341.07 |
| Dec 15 2017 |
82 |
187.17 |
| Dec 15 2017 |
2259 |
341.07 |
| Dec 15 2017 |
3386 |
341.07 |
| Dec 08 2017 |
82 |
187.17 |
| Dec 08 2017 |
2259 |
341.07 |
| Dec 08 2017 |
3386 |
341.07 |
| Dec 01 2017 |
82 |
187.17 |
| Dec 01 2017 |
2259 |
341.07 |
| Dec 01 2017 |
3386 |
341.07 |
| Nov 24 2017 |
82 |
187.17 |
| Nov 24 2017 |
2259 |
341.07 |
| Nov 24 2017 |
3386 |
341.07 |
| Nov 17 2017 |
82 |
187.17 |
| Nov 17 2017 |
2259 |
341.07 |
| Nov 17 2017 |
3386 |
341.07 |
| Nov 10 2017 |
82 |
187.17 |
| Nov 10 2017 |
2262 |
341.07 |
| Nov 10 2017 |
3389 |
341.07 |
| Nov 03 2017 |
82 |
187.17 |
| Nov 03 2017 |
2262 |
341.07 |
| Nov 03 2017 |
3389 |
341.07 |
| Oct 27 2017 |
82 |
187.17 |
| Oct 27 2017 |
2287 |
341.07 |
| Oct 27 2017 |
3402 |
341.07 |
| Oct 20 2017 |
82 |
187.17 |
| Oct 20 2017 |
2275 |
341.07 |
| Oct 20 2017 |
3391 |
341.07 |
| Oct 13 2017 |
82 |
187.17 |
| Oct 13 2017 |
2285 |
341.07 |
| Oct 13 2017 |
3400 |
341.07 |
| Oct 06 2017 |
82 |
187.17 |
| Oct 06 2017 |
2284 |
341.07 |
| Oct 06 2017 |
3403 |
341.07 |
| Sep 29 2017 |
82 |
187.17 |
| Sep 29 2017 |
2283 |
341.07 |
| Sep 29 2017 |
3382 |
341.07 |
| Sep 22 2017 |
82 |
187.17 |
| Sep 22 2017 |
2312 |
341.07 |
| Sep 22 2017 |
3411 |
341.07 |
| Sep 15 2017 |
82 |
187.17 |
| Sep 15 2017 |
2317 |
341.07 |
| Sep 15 2017 |
3444 |
341.07 |
| Sep 08 2017 |
97 |
193.39 |
| Sep 08 2017 |
1528 |
322.38 |
| Sep 08 2017 |
234 |
266.06 |
| Sep 08 2017 |
798 |
278.53 |
| Sep 01 2017 |
104 |
193.39 |
| Sep 01 2017 |
1504 |
322.38 |
| Sep 01 2017 |
240 |
266.06 |
| Sep 01 2017 |
742 |
278.53 |
| Aug 25 2017 |
104 |
193.39 |
| Aug 25 2017 |
1804 |
322.38 |
| Aug 25 2017 |
242 |
266.06 |
| Aug 25 2017 |
744 |
278.53 |
| Aug 18 2017 |
104 |
193.39 |
| Aug 18 2017 |
1813 |
322.38 |
| Aug 18 2017 |
169 |
258.56 |
| Aug 18 2017 |
376 |
259.06 |
| Aug 11 2017 |
104 |
193.39 |
| Aug 11 2017 |
1831 |
322.38 |
| Aug 11 2017 |
169 |
258.56 |
| Aug 11 2017 |
392 |
259.06 |
| Aug 04 2017 |
104 |
193.39 |
| Aug 04 2017 |
1834 |
322.38 |
| Aug 04 2017 |
167 |
258.56 |
| Aug 04 2017 |
385 |
259.06 |
| Jul 28 2017 |
104 |
193.39 |
| Jul 28 2017 |
1858 |
322.38 |
| Jul 28 2017 |
163 |
258.56 |
| Jul 28 2017 |
391 |
259.06 |
| Jul 21 2017 |
108 |
196.28 |
| Jul 21 2017 |
1930 |
322.38 |
| Jul 21 2017 |
179 |
258.56 |
| Jul 21 2017 |
409 |
259.06 |
| Jul 14 2017 |
119 |
196.28 |
| Jul 14 2017 |
1955 |
322.38 |
| Jul 14 2017 |
185 |
258.56 |
| Jul 14 2017 |
407 |
259.06 |
| Jul 07 2017 |
118 |
196.28 |
| Jul 07 2017 |
1961 |
322.38 |
| Jul 07 2017 |
191 |
258.56 |
| Jul 07 2017 |
408 |
259.06 |
| Jun 30 2017 |
117 |
196.28 |
| Jun 30 2017 |
972 |
296.12 |
| Jun 30 2017 |
447 |
278.24 |
| Jun 30 2017 |
413 |
259.06 |
| Jun 23 2017 |
165 |
208.26 |
| Jun 23 2017 |
1008 |
296.12 |
| Jun 23 2017 |
724 |
278.24 |
| Jun 23 2017 |
400 |
259.06 |
| Jun 16 2017 |
160 |
208.26 |
| Jun 16 2017 |
1000 |
296.12 |
| Jun 16 2017 |
767 |
278.24 |
| Jun 16 2017 |
402 |
259.06 |
| Jun 09 2017 |
160 |
208.26 |
| Jun 09 2017 |
842 |
296.12 |
| Jun 09 2017 |
795 |
278.24 |
| Jun 09 2017 |
392 |
259.06 |
| Jun 02 2017 |
160 |
208.26 |
| Jun 02 2017 |
943 |
296.12 |
| Jun 02 2017 |
812 |
278.24 |
| Jun 02 2017 |
442 |
259.06 |
| May 26 2017 |
163 |
208.26 |
| May 26 2017 |
982 |
296.12 |
| May 26 2017 |
817 |
278.24 |
| May 26 2017 |
444 |
259.06 |
| May 19 2017 |
171 |
208.26 |
| May 19 2017 |
1000 |
296.12 |
| May 19 2017 |
815 |
278.24 |
| May 19 2017 |
446 |
259.06 |
| May 12 2017 |
174 |
208.26 |
| May 12 2017 |
1002 |
296.12 |
| May 12 2017 |
838 |
278.24 |
| May 12 2017 |
446 |
259.06 |
| May 05 2017 |
190 |
208.26 |
| May 05 2017 |
1036 |
296.12 |
| May 05 2017 |
856 |
278.24 |
| May 05 2017 |
484 |
259.06 |
| Apr 28 2017 |
188 |
208.26 |
| Apr 28 2017 |
1048 |
296.12 |
| Apr 28 2017 |
807 |
278.24 |
| Apr 28 2017 |
492 |
259.06 |
| Apr 21 2017 |
185 |
208.26 |
| Apr 21 2017 |
1063 |
296.12 |
| Apr 21 2017 |
851 |
278.24 |
| Apr 21 2017 |
504 |
259.06 |
| Apr 14 2017 |
193 |
208.26 |
| Apr 14 2017 |
1097 |
296.12 |
| Apr 14 2017 |
860 |
278.24 |
| Apr 14 2017 |
508 |
259.06 |
| Apr 07 2017 |
185 |
208.26 |
| Apr 07 2017 |
1099 |
296.12 |
| Apr 07 2017 |
898 |
278.24 |
| Apr 07 2017 |
440 |
259.06 |
| Mar 31 2017 |
188 |
208.26 |
| Mar 31 2017 |
1121 |
296.12 |
| Mar 31 2017 |
927 |
278.24 |
| Mar 31 2017 |
449 |
259.06 |
| Mar 24 2017 |
173 |
208.26 |
| Mar 24 2017 |
1094 |
296.12 |
| Mar 24 2017 |
909 |
278.24 |
| Mar 24 2017 |
443 |
259.06 |
| Mar 17 2017 |
174 |
208.26 |
| Mar 17 2017 |
1100 |
296.12 |
| Mar 17 2017 |
919 |
278.24 |
| Mar 17 2017 |
444 |
259.06 |
| Mar 10 2017 |
212 |
215.58 |
| Mar 10 2017 |
892 |
289.47 |
| Mar 10 2017 |
936 |
278.24 |
| Mar 10 2017 |
476 |
260.64 |
| Mar 03 2017 |
215 |
216.85 |
| Mar 03 2017 |
1156 |
297.71 |
| Mar 03 2017 |
929 |
278.24 |
| Mar 03 2017 |
438 |
257.81 |
| Feb 24 2017 |
216 |
216.85 |
| Feb 24 2017 |
774 |
283.82 |
| Feb 24 2017 |
951 |
278.24 |
| Feb 24 2017 |
457 |
257.81 |
| Feb 17 2017 |
216 |
216.85 |
| Feb 17 2017 |
418 |
266.49 |
| Feb 17 2017 |
904 |
278.24 |
| Feb 17 2017 |
459 |
257.81 |
| Feb 10 2017 |
217 |
216.85 |
| Feb 10 2017 |
426 |
266.49 |
| Feb 10 2017 |
905 |
278.24 |
| Feb 10 2017 |
464 |
257.81 |
| Feb 03 2017 |
217 |
216.85 |
| Feb 03 2017 |
429 |
266.49 |
| Feb 03 2017 |
903 |
278.24 |
| Feb 03 2017 |
465 |
257.81 |
| Jan 27 2017 |
218 |
216.85 |
| Jan 27 2017 |
429 |
266.49 |
| Jan 27 2017 |
904 |
278.24 |
| Jan 27 2017 |
466 |
257.81 |
| Jan 20 2017 |
218 |
216.85 |
| Jan 20 2017 |
429 |
266.49 |
| Jan 20 2017 |
906 |
278.24 |
| Jan 20 2017 |
466 |
257.81 |
| Jan 13 2017 |
218 |
216.85 |
| Jan 13 2017 |
429 |
266.49 |
| Jan 13 2017 |
906 |
278.24 |
| Jan 13 2017 |
466 |
257.81 |
| Jan 06 2017 |
218 |
216.85 |
| Jan 06 2017 |
429 |
266.49 |
| Jan 06 2017 |
908 |
278.24 |
| Jan 06 2017 |
468 |
257.81 |
| Dec 30 2016 |
218 |
216.85 |
| Dec 30 2016 |
429 |
266.49 |
| Dec 30 2016 |
909 |
278.24 |
| Dec 30 2016 |
470 |
257.81 |
| Dec 23 2016 |
218 |
216.85 |
| Dec 23 2016 |
429 |
266.49 |
| Dec 23 2016 |
909 |
278.24 |
| Dec 23 2016 |
470 |
257.81 |
| Dec 16 2016 |
218 |
216.85 |
| Dec 16 2016 |
429 |
266.49 |
| Dec 16 2016 |
909 |
278.24 |
| Dec 16 2016 |
470 |
257.81 |
| Dec 09 2016 |
218 |
216.85 |
| Dec 09 2016 |
429 |
266.49 |
| Dec 09 2016 |
909 |
278.24 |
| Dec 09 2016 |
470 |
257.81 |
| Dec 02 2016 |
218 |
216.85 |
| Dec 02 2016 |
429 |
266.49 |
| Dec 02 2016 |
909 |
278.24 |
| Dec 02 2016 |
470 |
257.81 |
| Nov 25 2016 |
218 |
216.85 |
| Nov 25 2016 |
429 |
266.49 |
| Nov 25 2016 |
908 |
278.24 |
| Nov 25 2016 |
470 |
257.81 |
| Nov 18 2016 |
218 |
216.85 |
| Nov 18 2016 |
429 |
266.49 |
| Nov 18 2016 |
908 |
278.24 |
| Nov 18 2016 |
470 |
257.81 |
| Nov 11 2016 |
218 |
216.85 |
| Nov 11 2016 |
428 |
266.49 |
| Nov 11 2016 |
908 |
278.24 |
| Nov 11 2016 |
470 |
257.81 |
| Nov 04 2016 |
218 |
216.85 |
| Nov 04 2016 |
428 |
266.49 |
| Nov 04 2016 |
908 |
278.24 |
| Nov 04 2016 |
470 |
257.81 |
| Oct 28 2016 |
218 |
216.85 |
| Oct 28 2016 |
427 |
266.49 |
| Oct 28 2016 |
908 |
278.24 |
| Oct 28 2016 |
469 |
257.81 |
| Oct 21 2016 |
218 |
216.85 |
| Oct 21 2016 |
429 |
266.49 |
| Oct 21 2016 |
912 |
278.24 |
| Oct 21 2016 |
469 |
257.81 |
| Oct 14 2016 |
218 |
216.85 |
| Oct 14 2016 |
431 |
266.49 |
| Oct 14 2016 |
911 |
278.24 |
| Oct 14 2016 |
474 |
257.81 |
| Oct 07 2016 |
218 |
216.85 |
| Oct 07 2016 |
433 |
266.49 |
| Oct 07 2016 |
911 |
278.24 |
| Oct 07 2016 |
475 |
257.81 |
| Sep 30 2016 |
219 |
216.85 |
| Sep 30 2016 |
433 |
266.49 |
| Sep 30 2016 |
911 |
278.24 |
| Sep 30 2016 |
474 |
257.81 |
| Sep 23 2016 |
219 |
216.85 |
| Sep 23 2016 |
431 |
266.49 |
| Sep 23 2016 |
911 |
278.24 |
| Sep 23 2016 |
474 |
257.81 |
| Sep 16 2016 |
219 |
216.85 |
| Sep 16 2016 |
429 |
266.49 |
| Sep 16 2016 |
924 |
278.24 |
| Sep 16 2016 |
482 |
257.81 |
| Sep 09 2016 |
236 |
219.24 |
| Sep 09 2016 |
432 |
266.49 |
| Sep 09 2016 |
1187 |
286.36 |
| Sep 09 2016 |
339 |
244.67 |
| Sep 02 2016 |
245 |
219.24 |
| Sep 02 2016 |
441 |
266.49 |
| Sep 02 2016 |
1589 |
296.9 |
| Sep 02 2016 |
358 |
244.67 |
| Aug 26 2016 |
243 |
219.24 |
| Aug 26 2016 |
445 |
266.49 |
| Aug 26 2016 |
1595 |
296.9 |
| Aug 26 2016 |
363 |
244.67 |
| Aug 19 2016 |
247 |
219.24 |
| Aug 19 2016 |
449 |
266.49 |
| Aug 19 2016 |
4101 |
342.74 |
| Aug 19 2016 |
499 |
255.88 |
| Aug 12 2016 |
333 |
219.24 |
| Aug 12 2016 |
443 |
266.49 |
| Aug 12 2016 |
4157 |
342.74 |
| Aug 12 2016 |
395 |
231.94 |
| Aug 05 2016 |
332 |
219.24 |
| Aug 05 2016 |
521 |
266.49 |
| Aug 05 2016 |
4189 |
342.74 |
| Aug 05 2016 |
471 |
231.94 |
| Jul 29 2016 |
336 |
219.24 |
| Jul 29 2016 |
495 |
266.49 |
| Jul 29 2016 |
4227 |
342.74 |
| Jul 29 2016 |
463 |
231.94 |
| Jul 22 2016 |
359 |
219.24 |
| Jul 22 2016 |
518 |
266.49 |
| Jul 22 2016 |
4335 |
342.74 |
| Jul 22 2016 |
471 |
231.94 |
| Jun 22 2016 |
508 |
232.53 |
| Jun 22 2016 |
716 |
276.65 |
| Jun 22 2016 |
1639 |
291.88 |
| Jun 22 2016 |
713 |
238.05 |
| Jun 15 2016 |
527 |
232.53 |
| Jun 15 2016 |
732 |
276.65 |
| Jun 15 2016 |
1672 |
291.88 |
| Jun 15 2016 |
714 |
238.05 |
| Jun 08 2016 |
533 |
232.53 |
| Jun 08 2016 |
700 |
276.65 |
| Jun 08 2016 |
1705 |
291.88 |
| Jun 08 2016 |
709 |
238.05 |
| Jun 01 2016 |
570 |
231.94 |
| Jun 01 2016 |
479 |
259.72 |
| Jun 01 2016 |
1152 |
276.06 |
| Jun 01 2016 |
773 |
238.05 |
| May 25 2016 |
580 |
231.94 |
| May 25 2016 |
482 |
259.72 |
| May 25 2016 |
1196 |
276.06 |
| May 25 2016 |
796 |
238.05 |
| May 18 2016 |
573 |
231.94 |
| May 18 2016 |
481 |
259.72 |
| May 18 2016 |
1205 |
276.06 |
| May 18 2016 |
781 |
238.05 |
| May 11 2016 |
526 |
231.94 |
| May 11 2016 |
471 |
259.72 |
| May 11 2016 |
1209 |
276.06 |
| May 11 2016 |
754 |
238.05 |
| May 04 2016 |
527 |
231.94 |
| May 04 2016 |
470 |
259.72 |
| May 04 2016 |
1173 |
276.06 |
| May 04 2016 |
753 |
238.05 |
| Apr 27 2016 |
580 |
231.94 |
| Apr 27 2016 |
379 |
246.16 |
| Apr 27 2016 |
1227 |
276.06 |
| Apr 27 2016 |
783 |
238.05 |
| Apr 20 2016 |
723 |
240.29 |
| Apr 20 2016 |
346 |
238.32 |
| Apr 20 2016 |
904 |
261.93 |
| Apr 20 2016 |
847 |
238.05 |
| Apr 13 2016 |
747 |
240.29 |
| Apr 13 2016 |
349 |
238.32 |
| Apr 13 2016 |
883 |
261.93 |
| Apr 13 2016 |
845 |
238.05 |
| Apr 06 2016 |
762 |
240.29 |
| Apr 06 2016 |
335 |
238.32 |
| Apr 06 2016 |
906 |
261.93 |
| Apr 06 2016 |
849 |
238.05 |
| Mar 30 2016 |
755 |
240.29 |
| Mar 30 2016 |
332 |
238.32 |
| Mar 30 2016 |
895 |
261.93 |
| Mar 30 2016 |
849 |
238.05 |
| Mar 23 2016 |
759 |
240.29 |
| Mar 23 2016 |
345 |
238.32 |
| Mar 23 2016 |
693 |
252.58 |
| Mar 23 2016 |
869 |
238.05 |
| Mar 16 2016 |
852 |
245.51 |
| Mar 16 2016 |
293 |
231.34 |
| Mar 16 2016 |
574 |
247.56 |
| Mar 16 2016 |
736 |
232.79 |
| Mar 09 2016 |
857 |
245.51 |
| Mar 09 2016 |
302 |
231.34 |
| Mar 09 2016 |
584 |
247.56 |
| Mar 09 2016 |
747 |
232.79 |
| Mar 02 2016 |
855 |
245.51 |
| Mar 02 2016 |
340 |
236.93 |
| Mar 02 2016 |
571 |
247.56 |
| Mar 02 2016 |
770 |
233.91 |
| Feb 24 2016 |
856 |
245.51 |
| Feb 24 2016 |
341 |
236.93 |
| Feb 24 2016 |
576 |
247.56 |
| Feb 24 2016 |
780 |
233.91 |
| Feb 17 2016 |
857 |
245.51 |
| Feb 17 2016 |
344 |
236.93 |
| Feb 17 2016 |
580 |
247.56 |
| Feb 17 2016 |
783 |
233.91 |
| Feb 10 2016 |
863 |
245.51 |
| Feb 10 2016 |
345 |
236.93 |
| Feb 10 2016 |
583 |
247.56 |
| Feb 10 2016 |
787 |
233.91 |
| Feb 03 2016 |
865 |
245.51 |
| Feb 03 2016 |
347 |
236.93 |
| Feb 03 2016 |
586 |
247.56 |
| Feb 03 2016 |
786 |
233.91 |
| Jan 27 2016 |
865 |
245.51 |
| Jan 27 2016 |
347 |
236.93 |
| Jan 27 2016 |
589 |
247.56 |
| Jan 27 2016 |
788 |
233.91 |
| Jan 20 2016 |
865 |
245.51 |
| Jan 20 2016 |
347 |
236.93 |
| Jan 20 2016 |
588 |
247.56 |
| Jan 20 2016 |
789 |
233.91 |
| Jan 13 2016 |
865 |
245.51 |
| Jan 13 2016 |
348 |
236.93 |
| Jan 13 2016 |
589 |
247.56 |
| Jan 13 2016 |
789 |
233.91 |
| Jan 06 2016 |
865 |
245.51 |
| Jan 06 2016 |
348 |
236.93 |
| Jan 06 2016 |
588 |
247.56 |
| Jan 06 2016 |
789 |
233.91 |
| Dec 30 2015 |
867 |
245.51 |
| Dec 30 2015 |
348 |
236.93 |
| Dec 30 2015 |
587 |
247.56 |
| Dec 30 2015 |
788 |
233.91 |
| Dec 23 2015 |
867 |
245.51 |
| Dec 23 2015 |
348 |
236.93 |
| Dec 23 2015 |
587 |
247.56 |
| Dec 23 2015 |
788 |
233.91 |
| Dec 16 2015 |
867 |
245.51 |
| Dec 16 2015 |
348 |
236.93 |
| Dec 16 2015 |
587 |
247.56 |
| Dec 16 2015 |
788 |
233.91 |
| Dec 09 2015 |
867 |
245.51 |
| Dec 09 2015 |
348 |
236.93 |
| Dec 09 2015 |
588 |
247.56 |
| Dec 09 2015 |
789 |
233.91 |
| Dec 02 2015 |
867 |
245.51 |
| Dec 02 2015 |
348 |
236.93 |
| Dec 02 2015 |
588 |
247.56 |
| Dec 02 2015 |
789 |
233.91 |
| Nov 25 2015 |
867 |
245.51 |
| Nov 25 2015 |
348 |
236.93 |
| Nov 25 2015 |
588 |
247.56 |
| Nov 25 2015 |
789 |
233.91 |
| Nov 18 2015 |
867 |
245.51 |
| Nov 18 2015 |
348 |
236.93 |
| Nov 18 2015 |
588 |
247.56 |
| Nov 18 2015 |
789 |
233.91 |
| Nov 11 2015 |
867 |
245.51 |
| Nov 11 2015 |
348 |
236.93 |
| Nov 11 2015 |
588 |
247.56 |
| Nov 11 2015 |
789 |
233.91 |
| Nov 04 2015 |
867 |
245.51 |
| Nov 04 2015 |
348 |
236.93 |
| Nov 04 2015 |
588 |
247.56 |
| Nov 04 2015 |
789 |
233.91 |
| Oct 28 2015 |
867 |
245.51 |
| Oct 28 2015 |
348 |
236.93 |
| Oct 28 2015 |
587 |
247.56 |
| Oct 28 2015 |
788 |
233.91 |
| Oct 21 2015 |
868 |
245.51 |
| Oct 21 2015 |
349 |
236.93 |
| Oct 21 2015 |
591 |
247.56 |
| Oct 21 2015 |
789 |
233.91 |
| Oct 14 2015 |
868 |
245.51 |
| Oct 14 2015 |
349 |
236.93 |
| Oct 14 2015 |
590 |
247.56 |
| Oct 14 2015 |
789 |
233.91 |
| Oct 07 2015 |
868 |
245.51 |
| Oct 07 2015 |
348 |
236.93 |
| Oct 07 2015 |
590 |
247.56 |
| Oct 07 2015 |
788 |
233.91 |
| Sep 30 2015 |
871 |
245.51 |
| Sep 30 2015 |
348 |
236.93 |
| Sep 30 2015 |
590 |
247.56 |
| Sep 30 2015 |
790 |
233.91 |
| Sep 23 2015 |
880 |
245.51 |
| Sep 23 2015 |
347 |
236.93 |
| Sep 23 2015 |
592 |
247.56 |
| Sep 23 2015 |
789 |
233.91 |
| Sep 16 2015 |
880 |
245.51 |
| Sep 16 2015 |
350 |
236.93 |
| Sep 16 2015 |
598 |
247.56 |
| Sep 16 2015 |
720 |
230.79 |
| Sep 09 2015 |
881 |
245.51 |
| Sep 09 2015 |
351 |
236.93 |
| Sep 09 2015 |
598 |
247.56 |
| Sep 09 2015 |
730 |
230.79 |
| Sep 02 2015 |
872 |
245.51 |
| Sep 02 2015 |
353 |
236.93 |
| Sep 02 2015 |
605 |
247.56 |
| Sep 02 2015 |
713 |
230.79 |
| Aug 26 2015 |
884 |
245.51 |
| Aug 26 2015 |
359 |
236.93 |
| Aug 26 2015 |
615 |
247.56 |
| Aug 26 2015 |
715 |
230.79 |
| Aug 19 2015 |
886 |
245.51 |
| Aug 19 2015 |
359 |
236.93 |
| Aug 19 2015 |
617 |
247.56 |
| Aug 19 2015 |
706 |
230.79 |
| Aug 12 2015 |
884 |
245.51 |
| Aug 12 2015 |
294 |
236.93 |
| Aug 12 2015 |
503 |
240.05 |
| Aug 12 2015 |
641 |
229.27 |
| Aug 05 2015 |
886 |
245.51 |
| Aug 05 2015 |
294 |
236.93 |
| Aug 05 2015 |
500 |
240.05 |
| Aug 05 2015 |
645 |
229.27 |
| Jul 29 2015 |
998 |
251.91 |
| Jul 29 2015 |
284 |
236.68 |
| Jul 29 2015 |
432 |
235.27 |
| Jul 29 2015 |
653 |
229.44 |
| Jul 22 2015 |
995 |
251.91 |
| Jul 22 2015 |
284 |
236.68 |
| Jul 22 2015 |
423 |
235.27 |
| Jul 22 2015 |
645 |
229.44 |
| Jul 15 2015 |
1050 |
251.91 |
| Jul 15 2015 |
325 |
236.68 |
| Jul 15 2015 |
447 |
235.27 |
| Jul 15 2015 |
668 |
229.44 |
| Jul 08 2015 |
1072 |
251.91 |
| Jul 08 2015 |
319 |
236.68 |
| Jul 08 2015 |
465 |
235.27 |
| Jul 08 2015 |
700 |
229.44 |
| Jul 01 2015 |
1410 |
265.54 |
| Jul 01 2015 |
331 |
236.68 |
| Jul 01 2015 |
477 |
235.27 |
| Jul 01 2015 |
714 |
229.44 |
| Jun 24 2015 |
1416 |
265.54 |
| Jun 24 2015 |
341 |
236.68 |
| Jun 24 2015 |
484 |
235.27 |
| Jun 24 2015 |
716 |
229.44 |
| Jun 17 2015 |
1446 |
265.54 |
| Jun 17 2015 |
355 |
236.68 |
| Jun 17 2015 |
485 |
235.27 |
| Jun 17 2015 |
745 |
229.44 |
| Jun 10 2015 |
1437 |
265.54 |
| Jun 10 2015 |
353 |
236.68 |
| Jun 10 2015 |
508 |
235.27 |
| Jun 10 2015 |
714 |
229.44 |
| Jun 03 2015 |
2032 |
287.84 |
| Jun 03 2015 |
416 |
237.99 |
| Jun 03 2015 |
546 |
237.23 |
| Jun 03 2015 |
745 |
228.64 |
| May 27 2015 |
2041 |
287.84 |
| May 27 2015 |
381 |
237.99 |
| May 27 2015 |
542 |
237.23 |
| May 27 2015 |
706 |
228.64 |
| May 20 2015 |
2038 |
287.84 |
| May 20 2015 |
424 |
240.91 |
| May 20 2015 |
556 |
237.23 |
| May 20 2015 |
716 |
229.56 |
| May 13 2015 |
2029 |
287.84 |
| May 13 2015 |
435 |
240.91 |
| May 13 2015 |
557 |
237.23 |
| May 13 2015 |
718 |
229.56 |
| May 06 2015 |
2150 |
294.92 |
| May 06 2015 |
719 |
255.98 |
| May 06 2015 |
608 |
246.18 |
| May 06 2015 |
1105 |
246.28 |
| Apr 29 2015 |
2234 |
294.92 |
| Apr 29 2015 |
785 |
255.98 |
| Apr 29 2015 |
645 |
246.18 |
| Apr 29 2015 |
1140 |
246.28 |
| Apr 22 2015 |
2229 |
294.92 |
| Apr 22 2015 |
798 |
255.98 |
| Apr 22 2015 |
660 |
246.18 |
| Apr 22 2015 |
1147 |
246.28 |
| Apr 15 2015 |
2207 |
294.92 |
| Apr 15 2015 |
832 |
255.98 |
| Apr 15 2015 |
662 |
246.16 |
| Apr 15 2015 |
927 |
238.36 |
| Apr 08 2015 |
2210 |
294.92 |
| Apr 08 2015 |
773 |
254.39 |
| Apr 08 2015 |
680 |
246.16 |
| Apr 08 2015 |
945 |
238.36 |
| Apr 01 2015 |
2209 |
294.92 |
| Apr 01 2015 |
815 |
254.39 |
| Apr 01 2015 |
695 |
246.16 |
| Apr 01 2015 |
968 |
238.36 |
| Mar 25 2015 |
2285 |
296.71 |
| Mar 25 2015 |
1212 |
269.24 |
| Mar 25 2015 |
805 |
250.78 |
| Mar 25 2015 |
1086 |
243.17 |
| Mar 18 2015 |
2260 |
296.71 |
| Mar 18 2015 |
1426 |
276.04 |
| Mar 18 2015 |
818 |
250.78 |
| Mar 18 2015 |
1349 |
250.25 |
| Mar 11 2015 |
2324 |
296.71 |
| Mar 11 2015 |
1426 |
274.64 |
| Mar 11 2015 |
837 |
250.78 |
| Mar 11 2015 |
1476 |
250.25 |
| Mar 04 2015 |
2344 |
296.71 |
| Mar 04 2015 |
1465 |
274.64 |
| Mar 04 2015 |
849 |
250.78 |
| Mar 04 2015 |
1487 |
250.25 |
| Feb 25 2015 |
2314 |
296.71 |
| Feb 25 2015 |
1493 |
274.64 |
| Feb 25 2015 |
851 |
250.78 |
| Feb 25 2015 |
1496 |
250.25 |
| Feb 18 2015 |
2338 |
296.71 |
| Feb 18 2015 |
1548 |
274.64 |
| Feb 18 2015 |
858 |
250.78 |
| Feb 18 2015 |
1527 |
250.25 |
| Feb 11 2015 |
2348 |
296.71 |
| Feb 11 2015 |
1564 |
274.64 |
| Feb 11 2015 |
865 |
250.78 |
| Feb 11 2015 |
1540 |
250.25 |
| Feb 04 2015 |
2347 |
296.71 |
| Feb 04 2015 |
1571 |
274.64 |
| Feb 04 2015 |
872 |
250.78 |
| Feb 04 2015 |
1543 |
250.25 |
| Jan 28 2015 |
2347 |
296.71 |
| Jan 28 2015 |
1574 |
274.64 |
| Jan 28 2015 |
880 |
250.78 |
| Jan 28 2015 |
1549 |
250.25 |
| Jan 21 2015 |
2344 |
296.71 |
| Jan 21 2015 |
1586 |
274.64 |
| Jan 21 2015 |
883 |
250.78 |
| Jan 21 2015 |
1553 |
250.25 |
| Jan 14 2015 |
2344 |
296.71 |
| Jan 14 2015 |
1589 |
274.64 |
| Jan 14 2015 |
884 |
250.78 |
| Jan 14 2015 |
1558 |
250.25 |
| Jan 07 2015 |
2344 |
296.71 |
| Jan 07 2015 |
1589 |
274.64 |
| Jan 07 2015 |
885 |
250.78 |
| Jan 07 2015 |
1559 |
250.25 |
| Dec 31 2014 |
2346 |
296.71 |
| Dec 31 2014 |
1589 |
274.64 |
| Dec 31 2014 |
885 |
250.78 |
| Dec 31 2014 |
1559 |
250.25 |
| Dec 24 2014 |
2346 |
296.71 |
| Dec 24 2014 |
1589 |
274.64 |
| Dec 24 2014 |
885 |
250.78 |
| Dec 24 2014 |
1559 |
250.25 |
| Dec 17 2014 |
2346 |
296.71 |
| Dec 17 2014 |
1589 |
274.64 |
| Dec 17 2014 |
886 |
250.78 |
| Dec 17 2014 |
1559 |
250.25 |
| Dec 10 2014 |
2346 |
296.71 |
| Dec 10 2014 |
1589 |
274.64 |
| Dec 10 2014 |
886 |
250.78 |
| Dec 10 2014 |
1559 |
250.25 |
| Dec 03 2014 |
2347 |
296.71 |
| Dec 03 2014 |
1589 |
274.64 |
| Dec 03 2014 |
886 |
250.78 |
| Dec 03 2014 |
1559 |
250.25 |
| Nov 26 2014 |
2347 |
296.71 |
| Nov 26 2014 |
1589 |
274.64 |
| Nov 26 2014 |
886 |
250.78 |
| Nov 26 2014 |
1559 |
250.25 |
| Nov 19 2014 |
2347 |
296.71 |
| Nov 19 2014 |
1589 |
274.64 |
| Nov 19 2014 |
886 |
250.78 |
| Nov 19 2014 |
1559 |
250.25 |
| Nov 12 2014 |
2347 |
296.71 |
| Nov 12 2014 |
1589 |
274.64 |
| Nov 12 2014 |
886 |
250.78 |
| Nov 12 2014 |
1559 |
250.25 |
| Nov 05 2014 |
2347 |
296.71 |
| Nov 05 2014 |
1589 |
274.64 |
| Nov 05 2014 |
886 |
250.78 |
| Nov 05 2014 |
1559 |
250.25 |
| Oct 29 2014 |
2347 |
296.71 |
| Oct 29 2014 |
1589 |
274.64 |
| Oct 29 2014 |
886 |
250.78 |
| Oct 29 2014 |
1559 |
250.25 |
| Oct 22 2014 |
2349 |
296.71 |
| Oct 22 2014 |
1585 |
274.64 |
| Oct 22 2014 |
884 |
250.78 |
| Oct 22 2014 |
1564 |
250.25 |
| Oct 15 2014 |
2350 |
296.71 |
| Oct 15 2014 |
1584 |
274.64 |
| Oct 15 2014 |
883 |
250.78 |
| Oct 15 2014 |
1561 |
250.25 |
| Oct 08 2014 |
2350 |
296.71 |
| Oct 08 2014 |
1587 |
274.64 |
| Oct 08 2014 |
882 |
250.78 |
| Oct 08 2014 |
1565 |
250.25 |
| Oct 01 2014 |
2346 |
296.71 |
| Oct 01 2014 |
1588 |
274.64 |
| Oct 01 2014 |
886 |
250.78 |
| Oct 01 2014 |
1560 |
250.25 |
| Sep 24 2014 |
2334 |
296.71 |
| Sep 24 2014 |
1588 |
274.64 |
| Sep 24 2014 |
886 |
250.78 |
| Sep 24 2014 |
1553 |
250.25 |
| Sep 17 2014 |
2331 |
296.71 |
| Sep 17 2014 |
1583 |
274.64 |
| Sep 17 2014 |
897 |
250.78 |
| Sep 17 2014 |
1559 |
250.25 |
| Sep 10 2014 |
2339 |
296.71 |
| Sep 10 2014 |
1878 |
282.53 |
| Sep 10 2014 |
889 |
250.78 |
| Sep 10 2014 |
1899 |
257.18 |
| Sep 03 2014 |
2339 |
296.71 |
| Sep 03 2014 |
1869 |
282.53 |
| Sep 03 2014 |
2054 |
281.05 |
| Sep 03 2014 |
3434 |
282.68 |
| Aug 27 2014 |
2302 |
296.71 |
| Aug 27 2014 |
1862 |
282.53 |
| Aug 27 2014 |
2088 |
281.05 |
| Aug 27 2014 |
3439 |
282.68 |
| Aug 20 2014 |
2295 |
296.71 |
| Aug 20 2014 |
1872 |
282.53 |
| Aug 20 2014 |
2966 |
299.35 |
| Aug 20 2014 |
3449 |
282.44 |
| Aug 13 2014 |
2346 |
296.71 |
| Aug 13 2014 |
1878 |
282.53 |
| Aug 13 2014 |
3003 |
299.35 |
| Aug 13 2014 |
3486 |
282.44 |
| Aug 06 2014 |
2323 |
296.71 |
| Aug 06 2014 |
1913 |
282.53 |
| Aug 06 2014 |
3038 |
299.35 |
| Aug 06 2014 |
3486 |
282.44 |
| Jul 30 2014 |
2374 |
296.71 |
| Jul 30 2014 |
1927 |
282.53 |
| Jul 30 2014 |
3054 |
299.35 |
| Jul 30 2014 |
3535 |
282.44 |
| Jul 23 2014 |
2325 |
296.71 |
| Jul 23 2014 |
1948 |
282.53 |
| Jul 23 2014 |
3018 |
299.35 |
| Jul 23 2014 |
3549 |
282.44 |
| Jul 16 2014 |
2381 |
296.71 |
| Jul 16 2014 |
1965 |
282.53 |
| Jul 16 2014 |
2982 |
299.35 |
| Jul 16 2014 |
3517 |
282.44 |
| Jul 09 2014 |
2366 |
298.66 |
| Jul 09 2014 |
1971 |
282.53 |
| Jul 09 2014 |
3062 |
299.35 |
| Jul 09 2014 |
3350 |
279.54 |
| Jul 02 2014 |
3136 |
318.06 |
| Jul 02 2014 |
1994 |
282.53 |
| Jul 02 2014 |
3264 |
301.89 |
| Jul 02 2014 |
3239 |
276.85 |
| Jun 25 2014 |
2994 |
318.06 |
| Jun 25 2014 |
2029 |
282.53 |
| Jun 25 2014 |
3306 |
301.89 |
| Jun 25 2014 |
3214 |
276.85 |
| Jun 18 2014 |
3373 |
328.57 |
| Jun 18 2014 |
2094 |
283.81 |
| Jun 18 2014 |
3700 |
307.88 |
| Jun 18 2014 |
3302 |
277.8 |
| Jun 11 2014 |
3505 |
328.57 |
| Jun 11 2014 |
2124 |
283.81 |
| Jun 11 2014 |
3748 |
307.88 |
| Jun 11 2014 |
3342 |
277.8 |
| Jun 04 2014 |
3529 |
328.57 |
| Jun 04 2014 |
2144 |
283.81 |
| Jun 04 2014 |
3850 |
307.88 |
| Jun 04 2014 |
3390 |
277.8 |
| May 28 2014 |
3549 |
328.57 |
| May 28 2014 |
2196 |
283.81 |
| May 28 2014 |
4114 |
310.86 |
| May 28 2014 |
3406 |
277.57 |
| May 21 2014 |
3534 |
328.57 |
| May 21 2014 |
2207 |
283.81 |
| May 21 2014 |
3990 |
308.34 |
| May 21 2014 |
3446 |
277.57 |
| May 14 2014 |
3522 |
326.86 |
| May 14 2014 |
2235 |
283.81 |
| May 14 2014 |
4044 |
308.34 |
| May 14 2014 |
3478 |
277.57 |
| May 07 2014 |
3370 |
326.86 |
| May 07 2014 |
2194 |
283.81 |
| May 07 2014 |
6566 |
345.91 |
| May 07 2014 |
3860 |
283.81 |
| Apr 30 2014 |
3550 |
326.86 |
| Apr 30 2014 |
2335 |
283.81 |
| Apr 30 2014 |
6857 |
345.91 |
| Apr 30 2014 |
4009 |
283.81 |
| Apr 23 2014 |
3660 |
326.86 |
| Apr 23 2014 |
2422 |
283.81 |
| Apr 23 2014 |
6989 |
346.34 |
| Apr 23 2014 |
4085 |
283.81 |
| Apr 16 2014 |
3639 |
326.86 |
| Apr 16 2014 |
2500 |
285.98 |
| Apr 16 2014 |
6980 |
346.34 |
| Apr 16 2014 |
4214 |
285.98 |
| Apr 09 2014 |
3650 |
326.86 |
| Apr 09 2014 |
2632 |
285.98 |
| Apr 09 2014 |
9004 |
368.92 |
| Apr 09 2014 |
4324 |
285.98 |
| Apr 02 2014 |
4068 |
340.15 |
| Apr 02 2014 |
2905 |
290.94 |
| Apr 02 2014 |
9108 |
368.92 |
| Apr 02 2014 |
4613 |
290.94 |
| Mar 26 2014 |
4058 |
340.15 |
| Mar 26 2014 |
3757 |
307.09 |
| Mar 26 2014 |
9327 |
368.92 |
| Mar 26 2014 |
6013 |
307.19 |
| Mar 19 2014 |
4137 |
340.15 |
| Mar 19 2014 |
3767 |
307.09 |
| Mar 19 2014 |
9387 |
368.92 |
| Mar 19 2014 |
6068 |
307.19 |
| Mar 12 2014 |
4157 |
340.15 |
| Mar 12 2014 |
3796 |
307.09 |
| Mar 12 2014 |
9398 |
368.92 |
| Mar 12 2014 |
6113 |
307.19 |
| Mar 05 2014 |
4120 |
340.15 |
| Mar 05 2014 |
6849 |
353.18 |
| Mar 05 2014 |
9521 |
370.22 |
| Mar 05 2014 |
9265 |
340 |
| Feb 26 2014 |
4153 |
340.15 |
| Feb 26 2014 |
6868 |
353.18 |
| Feb 26 2014 |
9534 |
370.22 |
| Feb 26 2014 |
9286 |
340 |
| Feb 19 2014 |
4167 |
340.15 |
| Feb 19 2014 |
6923 |
353.18 |
| Feb 19 2014 |
9562 |
370.22 |
| Feb 19 2014 |
9331 |
340 |
| Feb 12 2014 |
4190 |
340.15 |
| Feb 12 2014 |
7511 |
360.9 |
| Feb 12 2014 |
9588 |
370.22 |
| Feb 12 2014 |
9347 |
340 |
| Feb 05 2014 |
4184 |
340.15 |
| Feb 05 2014 |
7405 |
359.05 |
| Feb 05 2014 |
9681 |
370.22 |
| Feb 05 2014 |
9411 |
340 |
| Jan 29 2014 |
4184 |
340.15 |
| Jan 29 2014 |
7378 |
359.05 |
| Jan 29 2014 |
9739 |
370.22 |
| Jan 29 2014 |
9430 |
340 |
| Jan 22 2014 |
4183 |
340.15 |
| Jan 22 2014 |
7359 |
359.05 |
| Jan 22 2014 |
9731 |
370.22 |
| Jan 22 2014 |
9402 |
340 |
| Jan 15 2014 |
4183 |
340.15 |
| Jan 15 2014 |
7362 |
359.05 |
| Jan 15 2014 |
9763 |
370.22 |
| Jan 15 2014 |
9426 |
340 |
| Jan 08 2014 |
4183 |
340.15 |
| Jan 08 2014 |
7343 |
359.05 |
| Jan 08 2014 |
9779 |
370.22 |
| Jan 08 2014 |
9433 |
340 |
| Jan 01 2014 |
4183 |
340.15 |
| Jan 01 2014 |
7343 |
359.05 |
| Jan 01 2014 |
9779 |
370.22 |
| Jan 01 2014 |
9433 |
340 |
| Dec 25 2013 |
4190 |
340.15 |
| Dec 25 2013 |
7343 |
359.05 |
| Dec 25 2013 |
9779 |
370.22 |
| Dec 25 2013 |
9434 |
340 |
| Dec 18 2013 |
4190 |
340.15 |
| Dec 18 2013 |
7343 |
359.05 |
| Dec 18 2013 |
9779 |
370.22 |
| Dec 18 2013 |
9434 |
340 |
| Dec 11 2013 |
4191 |
340.15 |
| Dec 11 2013 |
7343 |
359.05 |
| Dec 11 2013 |
9779 |
370.22 |
| Dec 11 2013 |
9434 |
340 |
| Dec 04 2013 |
4191 |
340.15 |
| Dec 04 2013 |
7344 |
359.05 |
| Dec 04 2013 |
9779 |
370.22 |
| Dec 04 2013 |
9435 |
340 |
| Nov 27 2013 |
4191 |
340.15 |
| Nov 27 2013 |
7344 |
359.05 |
| Nov 27 2013 |
9779 |
370.22 |
| Nov 27 2013 |
9435 |
340 |
| Nov 20 2013 |
4192 |
340.15 |
| Nov 20 2013 |
7344 |
359.05 |
| Nov 20 2013 |
9779 |
370.22 |
| Nov 20 2013 |
9436 |
340 |
| Nov 13 2013 |
4192 |
340.15 |
| Nov 13 2013 |
7344 |
359.05 |
| Nov 13 2013 |
9779 |
370.22 |
| Nov 13 2013 |
9436 |
340 |
| Nov 06 2013 |
4192 |
340.15 |
| Nov 06 2013 |
7344 |
359.05 |
| Nov 06 2013 |
9779 |
370.22 |
| Nov 06 2013 |
9436 |
340 |
| Oct 30 2013 |
4192 |
340.15 |
| Oct 30 2013 |
7344 |
359.05 |
| Oct 30 2013 |
9778 |
370.22 |
| Oct 30 2013 |
9436 |
340 |
| Oct 23 2013 |
4192 |
340.15 |
| Oct 23 2013 |
7341 |
359.05 |
| Oct 23 2013 |
9778 |
370.22 |
| Oct 23 2013 |
9436 |
340 |
| Oct 16 2013 |
3533 |
323.44 |
| Oct 16 2013 |
7374 |
359.05 |
| Oct 16 2013 |
9760 |
370.22 |
| Oct 16 2013 |
9449 |
340 |
| Oct 09 2013 |
3526 |
323.44 |
| Oct 09 2013 |
7327 |
359.05 |
| Oct 09 2013 |
9751 |
370.22 |
| Oct 09 2013 |
9430 |
340 |
| Oct 02 2013 |
3539 |
323.44 |
| Oct 02 2013 |
7336 |
359.05 |
| Oct 02 2013 |
9742 |
370.22 |
| Oct 02 2013 |
9429 |
340 |
| Sep 25 2013 |
3528 |
323.44 |
| Sep 25 2013 |
7301 |
359.05 |
| Sep 25 2013 |
9687 |
370.22 |
| Sep 25 2013 |
9386 |
340 |
| Sep 18 2013 |
3520 |
323.44 |
| Sep 18 2013 |
7240 |
359.05 |
| Sep 18 2013 |
9657 |
370.22 |
| Sep 18 2013 |
9344 |
340 |
| Sep 11 2013 |
3461 |
323.44 |
| Sep 11 2013 |
7243 |
359.05 |
| Sep 11 2013 |
9635 |
370.22 |
| Sep 11 2013 |
9290 |
340 |
| Sep 04 2013 |
3476 |
323.44 |
| Sep 04 2013 |
7311 |
359.05 |
| Sep 04 2013 |
9660 |
370.22 |
| Sep 04 2013 |
9312 |
340 |
| Aug 28 2013 |
3600 |
323.44 |
| Aug 28 2013 |
7308 |
359.05 |
| Aug 28 2013 |
13061 |
405.81 |
| Aug 28 2013 |
9661 |
343.01 |
| Aug 21 2013 |
3591 |
323.44 |
| Aug 21 2013 |
7347 |
359.05 |
| Aug 21 2013 |
13124 |
405.81 |
| Aug 21 2013 |
9722 |
343.01 |
| Aug 14 2013 |
3220 |
323.44 |
| Aug 14 2013 |
7398 |
359.05 |
| Aug 14 2013 |
13221 |
405.81 |
| Aug 14 2013 |
9470 |
343.01 |
| Aug 07 2013 |
3245 |
323.44 |
| Aug 07 2013 |
7390 |
359.05 |
| Aug 07 2013 |
13430 |
405.81 |
| Aug 07 2013 |
9574 |
343.01 |
| Jul 31 2013 |
3241 |
323.44 |
| Jul 31 2013 |
7498 |
359.05 |
| Jul 31 2013 |
13545 |
405.81 |
| Jul 31 2013 |
9625 |
343.01 |
| Jul 24 2013 |
3255 |
323.44 |
| Jul 24 2013 |
7422 |
359.05 |
| Jul 24 2013 |
13694 |
405.81 |
| Jul 24 2013 |
9659 |
343.01 |
| Jul 17 2013 |
3166 |
323.44 |
| Jul 17 2013 |
7459 |
359.05 |
| Jul 17 2013 |
13743 |
405.81 |
| Jul 17 2013 |
9677 |
343.01 |
| Jul 10 2013 |
3222 |
323.44 |
| Jul 10 2013 |
7506 |
359.05 |
| Jul 10 2013 |
13881 |
405.81 |
| Jul 10 2013 |
9801 |
343.01 |
| Jul 03 2013 |
3123 |
323.44 |
| Jul 03 2013 |
7546 |
359.05 |
| Jul 03 2013 |
14022 |
405.81 |
| Jul 03 2013 |
9801 |
343.01 |
| Jun 26 2013 |
3080 |
323.44 |
| Jun 26 2013 |
7531 |
359.05 |
| Jun 26 2013 |
14295 |
405.81 |
| Jun 26 2013 |
9918 |
343.01 |
| Jun 19 2013 |
8264 |
437.75 |
| Jun 19 2013 |
7625 |
359.05 |
| Jun 19 2013 |
14438 |
405.81 |
| Jun 19 2013 |
9938 |
343.01 |
| Jun 12 2013 |
8535 |
437.75 |
| Jun 12 2013 |
7706 |
359.05 |
| Jun 12 2013 |
14496 |
405.81 |
| Jun 12 2013 |
10083 |
343.01 |
| Jun 05 2013 |
8172 |
437.75 |
| Jun 05 2013 |
7673 |
359.05 |
| Jun 05 2013 |
14343 |
405.81 |
| Jun 05 2013 |
10015 |
343.01 |
| May 29 2013 |
12292 |
552.06 |
| May 29 2013 |
9254 |
377.58 |
| May 29 2013 |
14374 |
405.81 |
| May 29 2013 |
13124 |
369.3 |
| May 22 2013 |
12351 |
552.06 |
| May 22 2013 |
9486 |
377.58 |
| May 22 2013 |
14579 |
405.81 |
| May 22 2013 |
13391 |
369.3 |
| May 15 2013 |
12050 |
552.06 |
| May 15 2013 |
9526 |
377.58 |
| May 15 2013 |
14622 |
405.81 |
| May 15 2013 |
13411 |
369.3 |
| May 08 2013 |
11738 |
552.06 |
| May 08 2013 |
9547 |
377.58 |
| May 08 2013 |
14566 |
405.81 |
| May 08 2013 |
13353 |
369.3 |
| May 01 2013 |
11906 |
552.06 |
| May 01 2013 |
9753 |
377.58 |
| May 01 2013 |
16701 |
424.94 |
| May 01 2013 |
14410 |
376.27 |
| Apr 24 2013 |
11733 |
552.06 |
| Apr 24 2013 |
10470 |
387.6 |
| Apr 24 2013 |
16680 |
424.94 |
| Apr 24 2013 |
15276 |
382.64 |
| Apr 17 2013 |
11939 |
552.06 |
| Apr 17 2013 |
10535 |
387.6 |
| Apr 17 2013 |
21034 |
463.56 |
| Apr 17 2013 |
16037 |
387.6 |
| Apr 10 2013 |
11914 |
552.06 |
| Apr 10 2013 |
10497 |
387.6 |
| Apr 10 2013 |
20683 |
463.56 |
| Apr 10 2013 |
15946 |
387.6 |
| Apr 03 2013 |
11816 |
552.06 |
| Apr 03 2013 |
13552 |
418.34 |
| Apr 03 2013 |
20498 |
463.56 |
| Apr 03 2013 |
18308 |
405.2 |
| Mar 27 2013 |
12028 |
552.06 |
| Mar 27 2013 |
13859 |
418.34 |
| Mar 27 2013 |
20515 |
463.56 |
| Mar 27 2013 |
18424 |
405.2 |
| Mar 20 2013 |
11302 |
552.06 |
| Mar 20 2013 |
13818 |
418.34 |
| Mar 20 2013 |
20172 |
463.56 |
| Mar 20 2013 |
18370 |
405.2 |
| Mar 13 2013 |
8482 |
552.06 |
| Mar 13 2013 |
10330 |
418.34 |
| Mar 13 2013 |
18374 |
405.2 |
| Oct 19 2012 |
10482 |
552.06 |
| Oct 19 2012 |
19918 |
498.79 |
| Oct 19 2012 |
18762 |
471.17 |
| Oct 19 2012 |
29120 |
485.15 |
| Sep 23 2012 |
10296 |
552.06 |
| Sep 23 2012 |
19574 |
498.79 |
| Sep 23 2012 |
18610 |
471.17 |
| Sep 23 2012 |
28775 |
485.15 |
| Aug 31 2012 |
9663 |
552.06 |
| Aug 31 2012 |
18741 |
498.79 |
| Aug 31 2012 |
17896 |
468.7 |
| Aug 31 2012 |
29437 |
497.06 |
| Aug 24 2012 |
9490 |
552.06 |
| Aug 24 2012 |
18511 |
498.79 |
| Aug 24 2012 |
19388 |
494.55 |
| Aug 24 2012 |
31192 |
515.13 |
| Aug 10 2012 |
8967 |
552.06 |
| Aug 10 2012 |
17846 |
498.79 |
| Aug 10 2012 |
31246 |
525.42 |
| Aug 03 2012 |
8553 |
552.06 |
| Aug 03 2012 |
17451 |
498.79 |
| Aug 03 2012 |
30737 |
525.42 |
| Jul 27 2012 |
7955 |
552.06 |
| Jul 27 2012 |
17201 |
498.79 |
| Jul 27 2012 |
30069 |
525.42 |
| Jul 06 2012 |
7388 |
552.06 |
| Jul 06 2012 |
16405 |
498.79 |
| Jul 06 2012 |
29075 |
525.42 |
| Jun 22 2012 |
7522 |
552.06 |
| Jun 22 2012 |
16088 |
498.79 |
| Jun 22 2012 |
27986 |
525.42 |
