| Apr 13 2023 |
446 |
235.45 |
| Apr 13 2023 |
449 |
235.45 |
| Apr 06 2023 |
448 |
235.45 |
| Apr 06 2023 |
458 |
235.45 |
| Mar 30 2023 |
454 |
235.45 |
| Mar 30 2023 |
453 |
235.45 |
| Mar 23 2023 |
6013 |
445.97 |
| Mar 23 2023 |
464 |
235.45 |
| Mar 23 2023 |
2122 |
340.71 |
| Mar 16 2023 |
5975 |
445.97 |
| Mar 16 2023 |
459 |
235.45 |
| Mar 16 2023 |
2107 |
340.71 |
| Mar 09 2023 |
5947 |
445.97 |
| Mar 09 2023 |
459 |
235.45 |
| Mar 09 2023 |
2084 |
340.71 |
| Mar 02 2023 |
5918 |
445.97 |
| Mar 02 2023 |
462 |
235.45 |
| Mar 02 2023 |
2079 |
340.71 |
| Feb 23 2023 |
5953 |
445.97 |
| Feb 23 2023 |
461 |
235.45 |
| Feb 23 2023 |
2068 |
340.71 |
| Feb 16 2023 |
5885 |
445.97 |
| Feb 16 2023 |
460 |
235.45 |
| Feb 16 2023 |
2083 |
340.71 |
| Feb 09 2023 |
5794 |
445.97 |
| Feb 09 2023 |
460 |
235.45 |
| Feb 09 2023 |
2047 |
340.71 |
| Feb 02 2023 |
5748 |
445.97 |
| Feb 02 2023 |
457 |
235.45 |
| Feb 02 2023 |
2033 |
340.71 |
| Jan 26 2023 |
5638 |
445.97 |
| Jan 26 2023 |
458 |
235.45 |
| Jan 26 2023 |
2022 |
340.71 |
| Jan 19 2023 |
5638 |
445.97 |
| Jan 19 2023 |
460 |
235.45 |
| Jan 19 2023 |
2015 |
340.71 |
| Jan 12 2023 |
5638 |
445.97 |
| Jan 12 2023 |
460 |
235.45 |
| Jan 12 2023 |
2013 |
340.71 |
| Jan 05 2023 |
5638 |
445.97 |
| Jan 05 2023 |
460 |
235.45 |
| Jan 05 2023 |
2018 |
340.71 |
| Dec 29 2022 |
5638 |
445.97 |
| Dec 29 2022 |
460 |
235.45 |
| Dec 29 2022 |
2019 |
340.71 |
| Dec 22 2022 |
5638 |
445.97 |
| Dec 22 2022 |
460 |
235.45 |
| Dec 22 2022 |
2019 |
340.71 |
| Dec 15 2022 |
5645 |
445.97 |
| Dec 15 2022 |
460 |
235.45 |
| Dec 15 2022 |
2023 |
340.71 |
| Dec 08 2022 |
5645 |
445.97 |
| Dec 08 2022 |
460 |
235.45 |
| Dec 08 2022 |
2024 |
340.71 |
| Dec 01 2022 |
5645 |
445.97 |
| Dec 01 2022 |
460 |
235.45 |
| Dec 01 2022 |
2024 |
340.71 |
| Nov 24 2022 |
5645 |
445.97 |
| Nov 24 2022 |
460 |
235.45 |
| Nov 24 2022 |
2024 |
340.71 |
| Nov 17 2022 |
5626 |
445.97 |
| Nov 17 2022 |
459 |
235.45 |
| Nov 17 2022 |
2024 |
340.71 |
| Nov 10 2022 |
5626 |
445.97 |
| Nov 10 2022 |
460 |
235.45 |
| Nov 10 2022 |
2024 |
340.71 |
| Nov 03 2022 |
5621 |
445.97 |
| Nov 03 2022 |
461 |
235.45 |
| Nov 03 2022 |
2024 |
340.71 |
| Oct 27 2022 |
5621 |
445.97 |
| Oct 27 2022 |
461 |
235.45 |
| Oct 27 2022 |
2026 |
340.71 |
| Oct 20 2022 |
5635 |
445.97 |
| Oct 20 2022 |
461 |
235.45 |
| Oct 20 2022 |
2036 |
340.71 |
| Oct 13 2022 |
5558 |
445.97 |
| Oct 13 2022 |
461 |
235.45 |
| Oct 13 2022 |
2030 |
340.71 |
| Oct 06 2022 |
5516 |
445.97 |
| Oct 06 2022 |
459 |
235.45 |
| Oct 06 2022 |
2016 |
340.71 |
| Sep 29 2022 |
5484 |
445.97 |
| Sep 29 2022 |
462 |
235.45 |
| Sep 29 2022 |
2009 |
340.71 |
| Sep 22 2022 |
5453 |
445.97 |
| Sep 22 2022 |
462 |
235.45 |
| Sep 22 2022 |
2007 |
340.71 |
| Sep 15 2022 |
5432 |
445.97 |
| Sep 15 2022 |
462 |
235.45 |
| Sep 15 2022 |
2006 |
340.71 |
| Sep 08 2022 |
5458 |
445.97 |
| Sep 08 2022 |
464 |
235.45 |
| Sep 08 2022 |
1989 |
340.71 |
| Sep 01 2022 |
5429 |
445.97 |
| Sep 01 2022 |
451 |
235.45 |
| Sep 01 2022 |
1992 |
340.71 |
| Aug 25 2022 |
5423 |
445.97 |
| Aug 25 2022 |
443 |
235.45 |
| Aug 25 2022 |
1986 |
340.71 |
| Aug 18 2022 |
5420 |
445.97 |
| Aug 18 2022 |
444 |
235.45 |
| Aug 18 2022 |
1999 |
340.71 |
| Aug 11 2022 |
5422 |
445.97 |
| Aug 11 2022 |
444 |
235.45 |
| Aug 11 2022 |
1931 |
340.71 |
| Aug 04 2022 |
5410 |
445.97 |
| Aug 04 2022 |
442 |
235.45 |
| Aug 04 2022 |
1917 |
340.71 |
| Jul 28 2022 |
5372 |
445.97 |
| Jul 28 2022 |
443 |
235.45 |
| Jul 28 2022 |
1905 |
340.71 |
| Jul 21 2022 |
5294 |
445.97 |
| Jul 21 2022 |
441 |
235.45 |
| Jul 21 2022 |
1901 |
340.71 |
| Jul 14 2022 |
5294 |
445.97 |
| Jul 14 2022 |
440 |
235.45 |
| Jul 14 2022 |
1916 |
340.71 |
| Jul 07 2022 |
5285 |
445.97 |
| Jul 07 2022 |
445 |
235.45 |
| Jul 07 2022 |
1882 |
340.71 |
| Jun 30 2022 |
5274 |
445.97 |
| Jun 30 2022 |
449 |
235.45 |
| Jun 30 2022 |
1879 |
340.71 |
| Jun 23 2022 |
5267 |
445.97 |
| Jun 23 2022 |
450 |
235.45 |
| Jun 23 2022 |
1879 |
340.71 |
| Jun 16 2022 |
5199 |
445.97 |
| Jun 16 2022 |
464 |
235.45 |
| Jun 16 2022 |
1892 |
340.71 |
| Jun 09 2022 |
5108 |
445.97 |
| Jun 09 2022 |
461 |
235.45 |
| Jun 09 2022 |
1924 |
340.71 |
| Jun 02 2022 |
5047 |
445.97 |
| Jun 02 2022 |
476 |
235.45 |
| Jun 02 2022 |
1912 |
340.71 |
| May 26 2022 |
5020 |
445.97 |
| May 26 2022 |
476 |
235.45 |
| May 26 2022 |
1910 |
340.71 |
| May 19 2022 |
4992 |
445.97 |
| May 19 2022 |
482 |
235.45 |
| May 19 2022 |
1904 |
340.71 |
| May 12 2022 |
4980 |
445.97 |
| May 12 2022 |
485 |
235.45 |
| May 12 2022 |
1890 |
340.71 |
| May 05 2022 |
4824 |
445.97 |
| May 05 2022 |
481 |
235.45 |
| May 05 2022 |
1734 |
340.71 |
| Apr 28 2022 |
4947 |
445.97 |
| Apr 28 2022 |
484 |
235.45 |
| Apr 28 2022 |
1858 |
340.71 |
| Apr 21 2022 |
4628 |
445.97 |
| Apr 21 2022 |
464 |
235.45 |
| Apr 21 2022 |
1749 |
340.71 |
| Apr 14 2022 |
4637 |
445.97 |
| Apr 14 2022 |
461 |
235.45 |
| Apr 14 2022 |
1750 |
340.71 |
| Apr 07 2022 |
4596 |
445.97 |
| Apr 07 2022 |
463 |
235.45 |
| Apr 07 2022 |
1754 |
340.71 |
| Mar 31 2022 |
4610 |
445.97 |
| Mar 31 2022 |
465 |
235.45 |
| Mar 31 2022 |
1716 |
340.71 |
| Mar 24 2022 |
4485 |
445.97 |
| Mar 24 2022 |
463 |
235.45 |
| Mar 24 2022 |
1719 |
340.71 |
| Mar 17 2022 |
4483 |
445.97 |
| Mar 17 2022 |
469 |
235.45 |
| Mar 17 2022 |
1720 |
340.71 |
| Mar 10 2022 |
4489 |
445.97 |
| Mar 10 2022 |
465 |
235.45 |
| Mar 10 2022 |
1693 |
340.71 |
| Mar 03 2022 |
4505 |
445.97 |
| Mar 03 2022 |
443 |
235.45 |
| Mar 03 2022 |
1609 |
340.71 |
| Feb 24 2022 |
3091 |
468.11 |
| Feb 24 2022 |
423 |
235.45 |
| Feb 24 2022 |
5760 |
409.95 |
| Feb 17 2022 |
2977 |
468.11 |
| Feb 17 2022 |
425 |
235.45 |
| Feb 17 2022 |
5379 |
409.95 |
| Feb 10 2022 |
3070 |
468.11 |
| Feb 10 2022 |
415 |
235.45 |
| Feb 10 2022 |
5511 |
409.95 |
| Feb 03 2022 |
3129 |
468.11 |
| Feb 03 2022 |
408 |
235.45 |
| Feb 03 2022 |
5573 |
409.95 |
| Jan 27 2022 |
3186 |
468.11 |
| Jan 27 2022 |
409 |
235.45 |
| Jan 27 2022 |
5608 |
409.95 |
| Jan 20 2022 |
3236 |
468.11 |
| Jan 20 2022 |
407 |
235.45 |
| Jan 20 2022 |
5642 |
409.95 |
| Jan 13 2022 |
3236 |
468.11 |
| Jan 13 2022 |
405 |
235.45 |
| Jan 13 2022 |
5655 |
409.95 |
| Jan 06 2022 |
3236 |
468.11 |
| Jan 06 2022 |
406 |
235.45 |
| Jan 06 2022 |
5655 |
409.95 |
| Dec 30 2021 |
3236 |
468.11 |
| Dec 30 2021 |
406 |
235.45 |
| Dec 30 2021 |
5655 |
409.95 |
| Dec 23 2021 |
3236 |
468.11 |
| Dec 23 2021 |
406 |
235.45 |
| Dec 23 2021 |
5655 |
409.95 |
| Dec 16 2021 |
3236 |
468.11 |
| Dec 16 2021 |
406 |
235.45 |
| Dec 16 2021 |
5655 |
409.95 |
| Dec 09 2021 |
3236 |
468.11 |
| Dec 09 2021 |
406 |
235.45 |
| Dec 09 2021 |
5655 |
409.95 |
| Dec 02 2021 |
3236 |
468.11 |
| Dec 02 2021 |
406 |
235.45 |
| Dec 02 2021 |
5658 |
409.95 |
| Nov 25 2021 |
3236 |
468.11 |
| Nov 25 2021 |
406 |
235.45 |
| Nov 25 2021 |
5658 |
409.95 |
| Nov 18 2021 |
3236 |
468.11 |
| Nov 18 2021 |
407 |
235.45 |
| Nov 18 2021 |
5658 |
409.95 |
| Nov 11 2021 |
3236 |
468.11 |
| Nov 11 2021 |
407 |
235.45 |
| Nov 11 2021 |
5658 |
409.95 |
| Nov 04 2021 |
3260 |
468.11 |
| Nov 04 2021 |
407 |
235.45 |
| Nov 04 2021 |
5678 |
409.95 |
| Oct 28 2021 |
3260 |
468.11 |
| Oct 28 2021 |
407 |
235.45 |
| Oct 28 2021 |
5678 |
409.95 |
| Oct 21 2021 |
3260 |
468.11 |
| Oct 21 2021 |
407 |
235.45 |
| Oct 21 2021 |
5678 |
409.95 |
| Oct 14 2021 |
3291 |
468.11 |
| Oct 14 2021 |
407 |
235.45 |
| Oct 14 2021 |
5689 |
409.95 |
| Oct 07 2021 |
3293 |
468.11 |
| Oct 07 2021 |
407 |
235.45 |
| Oct 07 2021 |
5689 |
409.95 |
| Sep 30 2021 |
3266 |
468.11 |
| Sep 30 2021 |
397 |
235.45 |
| Sep 30 2021 |
5640 |
409.95 |
| Sep 23 2021 |
3232 |
468.11 |
| Sep 23 2021 |
372 |
235.45 |
| Sep 23 2021 |
5514 |
409.95 |
| Sep 16 2021 |
3152 |
468.11 |
| Sep 16 2021 |
359 |
235.45 |
| Sep 16 2021 |
5394 |
409.95 |
| Sep 09 2021 |
3200 |
468.11 |
| Sep 09 2021 |
353 |
235.45 |
| Sep 09 2021 |
5399 |
409.95 |
| Sep 02 2021 |
3203 |
468.11 |
| Sep 02 2021 |
340 |
235.45 |
| Sep 02 2021 |
5252 |
409.95 |
| Aug 26 2021 |
3175 |
468.11 |
| Aug 26 2021 |
274 |
235.45 |
| Aug 26 2021 |
5323 |
409.95 |
| Aug 19 2021 |
3227 |
468.11 |
| Aug 19 2021 |
262 |
235.45 |
| Aug 19 2021 |
5210 |
409.95 |
| Aug 12 2021 |
3256 |
468.11 |
| Aug 12 2021 |
250 |
235.45 |
| Aug 12 2021 |
5201 |
409.95 |
| Aug 05 2021 |
3247 |
468.11 |
| Aug 05 2021 |
245 |
235.45 |
| Aug 05 2021 |
5147 |
409.95 |
| Jul 29 2021 |
3258 |
468.11 |
| Jul 29 2021 |
216 |
235.45 |
| Jul 29 2021 |
5121 |
409.95 |
| Jul 22 2021 |
3205 |
468.11 |
| Jul 22 2021 |
185 |
235.45 |
| Jul 22 2021 |
4997 |
409.95 |
| Jul 15 2021 |
3276 |
468.11 |
| Jul 15 2021 |
154 |
235.45 |
| Jul 15 2021 |
5013 |
409.95 |
| Jul 08 2021 |
3313 |
468.11 |
| Jul 08 2021 |
7791 |
468.11 |
| Jul 01 2021 |
3380 |
468.11 |
| Jul 01 2021 |
7898 |
468.11 |
| Jun 24 2021 |
3380 |
468.11 |
| Jun 24 2021 |
8030 |
468.11 |
| Jun 17 2021 |
3368 |
468.11 |
| Jun 17 2021 |
7990 |
468.11 |
| Jun 10 2021 |
3338 |
468.11 |
| Jun 10 2021 |
7856 |
468.11 |
| Jun 03 2021 |
7869 |
468.11 |
| May 27 2021 |
3336 |
468.11 |
| May 27 2021 |
7574 |
468.11 |
| May 07 2021 |
15106 |
468.11 |
| Apr 30 2021 |
2121 |
445.97 |
| Apr 30 2021 |
3869 |
445.97 |
| Apr 23 2021 |
1785 |
445.97 |
| Apr 23 2021 |
3506 |
445.97 |
| Apr 16 2021 |
1438 |
445.97 |
| Apr 16 2021 |
3144 |
445.97 |
| Feb 26 2021 |
2693 |
479.19 |
| Feb 26 2021 |
4599 |
479.19 |
| Feb 19 2021 |
3395 |
479.19 |
| Feb 19 2021 |
5190 |
479.19 |
| Feb 12 2021 |
3705 |
479.19 |
| Feb 12 2021 |
5535 |
479.19 |
| Feb 05 2021 |
3947 |
479.19 |
| Feb 05 2021 |
5871 |
479.19 |
| Jan 29 2021 |
4069 |
479.19 |
| Jan 29 2021 |
6015 |
479.19 |
| Jan 22 2021 |
4193 |
479.19 |
| Jan 22 2021 |
6147 |
479.19 |
| Jan 15 2021 |
4193 |
479.19 |
| Jan 15 2021 |
6274 |
479.19 |
| Jan 08 2021 |
4193 |
479.19 |
| Jan 08 2021 |
6252 |
479.19 |
| Jan 01 2021 |
4193 |
479.19 |
| Jan 01 2021 |
6212 |
479.19 |
| Dec 25 2020 |
4193 |
479.19 |
| Dec 25 2020 |
6212 |
479.19 |
| Dec 18 2020 |
4193 |
479.19 |
| Dec 18 2020 |
6212 |
479.19 |
| Dec 11 2020 |
4193 |
479.19 |
| Dec 11 2020 |
6197 |
479.19 |
| Dec 04 2020 |
4193 |
479.19 |
| Dec 04 2020 |
6165 |
479.19 |
| Nov 27 2020 |
4193 |
479.19 |
| Nov 27 2020 |
6165 |
479.19 |
| Nov 20 2020 |
4193 |
479.19 |
| Nov 20 2020 |
6165 |
479.19 |
| Nov 13 2020 |
4193 |
479.19 |
| Nov 13 2020 |
6165 |
479.19 |
| Nov 06 2020 |
4193 |
479.19 |
| Nov 06 2020 |
6262 |
479.19 |
| Oct 30 2020 |
4184 |
479.19 |
| Oct 30 2020 |
6203 |
479.19 |
| Oct 23 2020 |
4042 |
479.19 |
| Oct 23 2020 |
6146 |
479.19 |
| Oct 16 2020 |
4091 |
479.19 |
| Oct 16 2020 |
6161 |
479.19 |
| Oct 09 2020 |
4086 |
479.19 |
| Oct 09 2020 |
6136 |
479.19 |
| Oct 02 2020 |
3983 |
479.19 |
| Oct 02 2020 |
5844 |
479.19 |
| Sep 25 2020 |
3928 |
479.19 |
| Sep 25 2020 |
5890 |
479.19 |
| Sep 18 2020 |
3949 |
479.19 |
| Sep 18 2020 |
5913 |
479.19 |
| Sep 11 2020 |
3802 |
479.19 |
| Sep 11 2020 |
5669 |
479.19 |
| Sep 04 2020 |
4295 |
479.19 |
| Sep 04 2020 |
6314 |
479.19 |
| Aug 28 2020 |
4638 |
479.19 |
| Aug 28 2020 |
6795 |
479.19 |
| Aug 21 2020 |
4942 |
479.19 |
| Aug 21 2020 |
7344 |
479.19 |
| Aug 14 2020 |
5091 |
479.19 |
| Aug 14 2020 |
7640 |
479.19 |
| Aug 07 2020 |
5492 |
479.19 |
| Aug 07 2020 |
8200 |
479.19 |
| Jul 31 2020 |
5855 |
479.19 |
| Jul 31 2020 |
8731 |
479.19 |
| Jul 24 2020 |
6105 |
479.19 |
| Jul 24 2020 |
9302 |
479.19 |
| Jul 17 2020 |
6516 |
479.19 |
| Jul 17 2020 |
9728 |
479.19 |
| Jul 10 2020 |
6813 |
479.19 |
| Jul 10 2020 |
10303 |
479.19 |
| Jul 03 2020 |
6998 |
479.19 |
| Jul 03 2020 |
10425 |
479.19 |
| Jun 26 2020 |
7283 |
479.19 |
| Jun 26 2020 |
10937 |
479.19 |
| Jun 19 2020 |
7486 |
479.19 |
| Jun 19 2020 |
11364 |
479.19 |
| Jun 12 2020 |
7843 |
479.19 |
| Jun 12 2020 |
11755 |
479.19 |
| Jun 05 2020 |
8015 |
479.19 |
| Jun 05 2020 |
12131 |
479.19 |
| May 29 2020 |
8272 |
479.19 |
| May 29 2020 |
12497 |
479.19 |
| May 22 2020 |
8546 |
479.19 |
| May 22 2020 |
12887 |
479.19 |
| May 15 2020 |
8978 |
479.19 |
| May 15 2020 |
13305 |
479.19 |
| May 08 2020 |
9191 |
479.19 |
| May 08 2020 |
13635 |
479.19 |
| May 01 2020 |
9679 |
479.19 |
| May 01 2020 |
14291 |
479.19 |
| Apr 24 2020 |
10087 |
479.19 |
| Apr 24 2020 |
15254 |
479.19 |
| Apr 17 2020 |
10439 |
479.19 |
| Apr 17 2020 |
15583 |
479.19 |
| Apr 10 2020 |
10742 |
479.19 |
| Apr 10 2020 |
15938 |
479.19 |
| Apr 03 2020 |
11161 |
479.22 |
| Apr 03 2020 |
5995 |
419.53 |
| Apr 03 2020 |
14456 |
464.3 |
| Mar 27 2020 |
11541 |
479.22 |
| Mar 27 2020 |
7396 |
433.24 |
| Mar 27 2020 |
12900 |
449.69 |
| Mar 20 2020 |
11050 |
471.73 |
| Mar 20 2020 |
7495 |
433.24 |
| Mar 20 2020 |
12313 |
443.69 |
| Mar 13 2020 |
11267 |
471.73 |
| Mar 13 2020 |
7549 |
433.24 |
| Mar 13 2020 |
12475 |
443.69 |
| Mar 06 2020 |
11474 |
471.73 |
| Mar 06 2020 |
7597 |
433.24 |
| Mar 06 2020 |
12583 |
443.69 |
| Feb 28 2020 |
10826 |
464.28 |
| Feb 28 2020 |
7582 |
433.24 |
| Feb 28 2020 |
12858 |
445.66 |
| Feb 21 2020 |
11977 |
478.56 |
| Feb 21 2020 |
8487 |
443.45 |
| Feb 21 2020 |
12616 |
444.62 |
| Feb 14 2020 |
12015 |
478.56 |
| Feb 14 2020 |
8535 |
443.45 |
| Feb 14 2020 |
12660 |
444.62 |
| Feb 07 2020 |
11977 |
478.56 |
| Feb 07 2020 |
8474 |
443.45 |
| Feb 07 2020 |
12582 |
444.62 |
| Jan 31 2020 |
12058 |
478.56 |
| Jan 31 2020 |
8484 |
443.45 |
| Jan 31 2020 |
12627 |
444.62 |
| Jan 24 2020 |
12075 |
478.56 |
| Jan 24 2020 |
8507 |
443.45 |
| Jan 24 2020 |
12624 |
444.62 |
| Jan 17 2020 |
12091 |
478.56 |
| Jan 17 2020 |
8437 |
443.45 |
| Jan 17 2020 |
12545 |
444.62 |
| Jan 10 2020 |
12091 |
478.56 |
| Jan 10 2020 |
8436 |
443.45 |
| Jan 10 2020 |
12544 |
444.62 |
| Jan 03 2020 |
12093 |
478.56 |
| Jan 03 2020 |
8443 |
443.45 |
| Jan 03 2020 |
12554 |
444.62 |
| Dec 27 2019 |
12093 |
478.56 |
| Dec 27 2019 |
8439 |
443.45 |
| Dec 27 2019 |
12551 |
444.62 |
| Dec 20 2019 |
12093 |
478.56 |
| Dec 20 2019 |
8439 |
443.45 |
| Dec 20 2019 |
12551 |
444.62 |
| Dec 13 2019 |
12094 |
478.56 |
| Dec 13 2019 |
8440 |
443.45 |
| Dec 13 2019 |
12552 |
444.62 |
| Dec 06 2019 |
12094 |
478.56 |
| Dec 06 2019 |
8434 |
443.45 |
| Dec 06 2019 |
12542 |
444.62 |
| Nov 29 2019 |
12094 |
478.56 |
| Nov 29 2019 |
8419 |
443.45 |
| Nov 29 2019 |
12538 |
444.62 |
| Nov 22 2019 |
12094 |
478.56 |
| Nov 22 2019 |
8419 |
443.45 |
| Nov 22 2019 |
12538 |
444.62 |
| Nov 15 2019 |
12094 |
478.56 |
| Nov 15 2019 |
8420 |
443.45 |
| Nov 15 2019 |
12543 |
444.62 |
| Nov 08 2019 |
12056 |
478.56 |
| Nov 08 2019 |
8424 |
443.45 |
| Nov 08 2019 |
12498 |
444.62 |
| Nov 01 2019 |
11822 |
478.56 |
| Nov 01 2019 |
8417 |
443.45 |
| Nov 01 2019 |
12333 |
444.62 |
| Oct 25 2019 |
11822 |
478.56 |
| Oct 25 2019 |
8434 |
443.45 |
| Oct 25 2019 |
12350 |
444.62 |
| Oct 18 2019 |
11872 |
478.56 |
| Oct 18 2019 |
8434 |
443.45 |
| Oct 18 2019 |
12366 |
444.62 |
| Oct 11 2019 |
11830 |
478.56 |
| Oct 11 2019 |
8434 |
443.45 |
| Oct 11 2019 |
12357 |
444.62 |
| Oct 04 2019 |
11808 |
478.56 |
| Oct 04 2019 |
8447 |
443.45 |
| Oct 04 2019 |
12340 |
444.62 |
| Sep 27 2019 |
11812 |
478.56 |
| Sep 27 2019 |
8446 |
443.45 |
| Sep 27 2019 |
12455 |
444.62 |
| Sep 20 2019 |
11783 |
478.56 |
| Sep 20 2019 |
8453 |
443.45 |
| Sep 20 2019 |
12456 |
444.62 |
| Sep 13 2019 |
11852 |
478.56 |
| Sep 13 2019 |
8413 |
443.45 |
| Sep 13 2019 |
12447 |
444.62 |
| Sep 06 2019 |
12079 |
478.56 |
| Sep 06 2019 |
8427 |
443.45 |
| Sep 06 2019 |
12663 |
444.62 |
| Aug 30 2019 |
12151 |
478.56 |
| Aug 30 2019 |
8528 |
443.45 |
| Aug 30 2019 |
12754 |
444.62 |
| Aug 23 2019 |
12302 |
478.56 |
| Aug 23 2019 |
8604 |
443.45 |
| Aug 23 2019 |
12917 |
444.62 |
| Aug 16 2019 |
12238 |
478.56 |
| Aug 16 2019 |
8627 |
443.45 |
| Aug 16 2019 |
12898 |
444.62 |
| Aug 09 2019 |
12305 |
478.56 |
| Aug 09 2019 |
8652 |
443.45 |
| Aug 09 2019 |
12928 |
444.62 |
| Aug 02 2019 |
12419 |
478.56 |
| Aug 02 2019 |
8717 |
443.45 |
| Aug 02 2019 |
13030 |
444.62 |
| Jul 26 2019 |
12409 |
478.56 |
| Jul 26 2019 |
8785 |
443.45 |
| Jul 26 2019 |
13104 |
444.62 |
| Jul 19 2019 |
12602 |
478.56 |
| Jul 19 2019 |
8772 |
443.45 |
| Jul 19 2019 |
13164 |
444.62 |
| Jul 12 2019 |
12588 |
478.56 |
| Jul 12 2019 |
8956 |
443.45 |
| Jul 12 2019 |
13295 |
444.62 |
| Jul 05 2019 |
12788 |
478.56 |
| Jul 05 2019 |
9248 |
443.45 |
| Jul 05 2019 |
13596 |
444.62 |
| Jun 28 2019 |
12891 |
478.56 |
| Jun 28 2019 |
9371 |
443.45 |
| Jun 28 2019 |
13756 |
444.62 |
| Jun 21 2019 |
12861 |
478.56 |
| Jun 21 2019 |
9334 |
443.45 |
| Jun 21 2019 |
13648 |
444.62 |
| Jun 14 2019 |
12850 |
478.56 |
| Jun 14 2019 |
9502 |
443.45 |
| Jun 14 2019 |
13770 |
444.62 |
| Jun 07 2019 |
12968 |
478.56 |
| Jun 07 2019 |
9658 |
443.45 |
| Jun 07 2019 |
13955 |
444.62 |
| May 31 2019 |
12926 |
478.56 |
| May 31 2019 |
9621 |
443.45 |
| May 31 2019 |
13933 |
444.62 |
| May 24 2019 |
12902 |
478.56 |
| May 24 2019 |
9653 |
443.45 |
| May 24 2019 |
13990 |
444.62 |
| May 17 2019 |
12952 |
478.56 |
| May 17 2019 |
10523 |
450.93 |
| May 17 2019 |
13989 |
444.62 |
| May 10 2019 |
13040 |
478.56 |
| May 10 2019 |
10500 |
450.93 |
| May 10 2019 |
13918 |
444.62 |
| May 03 2019 |
13087 |
478.56 |
| May 03 2019 |
10501 |
450.93 |
| May 03 2019 |
13982 |
444.62 |
| Apr 26 2019 |
13263 |
478.56 |
| Apr 26 2019 |
10492 |
450.93 |
| Apr 26 2019 |
13705 |
444.62 |
| Apr 19 2019 |
13193 |
478.56 |
| Apr 19 2019 |
10629 |
450.93 |
| Apr 19 2019 |
13655 |
444.62 |
| Apr 18 2019 |
13200 |
478.56 |
| Apr 18 2019 |
10644 |
450.93 |
| Apr 12 2019 |
12365 |
470.03 |
| Apr 12 2019 |
9611 |
439.8 |
| Apr 12 2019 |
11828 |
431.21 |
| Apr 05 2019 |
11093 |
462 |
| Apr 05 2019 |
10048 |
446.21 |
| Apr 05 2019 |
12233 |
436.74 |
| Mar 29 2019 |
12337 |
475.78 |
| Mar 29 2019 |
11105 |
457.92 |
| Mar 29 2019 |
14625 |
455.23 |
| Mar 22 2019 |
12108 |
475.78 |
| Mar 22 2019 |
10393 |
452.01 |
| Mar 22 2019 |
13047 |
444.73 |
| Mar 15 2019 |
12261 |
475.78 |
| Mar 15 2019 |
10334 |
452.01 |
| Mar 15 2019 |
13063 |
444.73 |
| Mar 08 2019 |
9174 |
444.46 |
| Mar 08 2019 |
9773 |
446.49 |
| Mar 08 2019 |
13031 |
446.08 |
| Mar 01 2019 |
9243 |
444.46 |
| Mar 01 2019 |
9795 |
446.49 |
| Mar 01 2019 |
13097 |
446.08 |
| Feb 22 2019 |
9258 |
444.46 |
| Feb 22 2019 |
9822 |
446.49 |
| Feb 22 2019 |
13158 |
446.08 |
| Feb 15 2019 |
9240 |
444.46 |
| Feb 15 2019 |
9734 |
446.49 |
| Feb 15 2019 |
13041 |
446.08 |
| Feb 08 2019 |
9179 |
444.46 |
| Feb 08 2019 |
9647 |
446.49 |
| Feb 08 2019 |
12945 |
446.08 |
| Feb 01 2019 |
9184 |
444.46 |
| Feb 01 2019 |
9677 |
446.49 |
| Feb 01 2019 |
12951 |
446.08 |
| Jan 25 2019 |
9192 |
444.46 |
| Jan 25 2019 |
9700 |
446.49 |
| Jan 25 2019 |
12999 |
446.08 |
| Jan 18 2019 |
9237 |
444.46 |
| Jan 18 2019 |
9711 |
446.49 |
| Jan 18 2019 |
13016 |
446.08 |
| Jan 11 2019 |
9237 |
444.46 |
| Jan 11 2019 |
9697 |
446.49 |
| Jan 11 2019 |
12999 |
446.08 |
| Jan 04 2019 |
9238 |
444.46 |
| Jan 04 2019 |
9711 |
446.49 |
| Jan 04 2019 |
13007 |
446.08 |
| Dec 28 2018 |
9238 |
444.46 |
| Dec 28 2018 |
9711 |
446.49 |
| Dec 28 2018 |
13007 |
446.08 |
| Dec 21 2018 |
9238 |
444.46 |
| Dec 21 2018 |
9711 |
446.49 |
| Dec 21 2018 |
13007 |
446.08 |
| Dec 14 2018 |
9238 |
444.46 |
| Dec 14 2018 |
9711 |
446.49 |
| Dec 14 2018 |
13007 |
446.08 |
| Dec 07 2018 |
9238 |
444.46 |
| Dec 07 2018 |
9704 |
446.49 |
| Dec 07 2018 |
13003 |
446.08 |
| Nov 30 2018 |
9238 |
444.46 |
| Nov 30 2018 |
9704 |
446.49 |
| Nov 30 2018 |
13003 |
446.08 |
| Nov 23 2018 |
9238 |
444.46 |
| Nov 23 2018 |
9704 |
446.49 |
| Nov 23 2018 |
13003 |
446.08 |
| Nov 16 2018 |
9238 |
444.46 |
| Nov 16 2018 |
9704 |
446.49 |
| Nov 16 2018 |
13003 |
446.08 |
| Nov 09 2018 |
9239 |
444.46 |
| Nov 09 2018 |
9704 |
446.49 |
| Nov 09 2018 |
13004 |
446.08 |
| Nov 02 2018 |
9239 |
444.46 |
| Nov 02 2018 |
9704 |
446.49 |
| Nov 02 2018 |
12978 |
446.08 |
| Oct 26 2018 |
9238 |
444.46 |
| Oct 26 2018 |
9704 |
446.49 |
| Oct 26 2018 |
12976 |
446.08 |
| Oct 19 2018 |
9263 |
444.46 |
| Oct 19 2018 |
9704 |
446.49 |
| Oct 19 2018 |
12999 |
446.08 |
| Oct 12 2018 |
9224 |
444.46 |
| Oct 12 2018 |
9687 |
446.49 |
| Oct 12 2018 |
12953 |
446.08 |
| Oct 05 2018 |
9243 |
444.46 |
| Oct 05 2018 |
9666 |
446.49 |
| Oct 05 2018 |
13062 |
446.08 |
| Sep 28 2018 |
9032 |
444.46 |
| Sep 28 2018 |
9681 |
446.49 |
| Sep 28 2018 |
12748 |
446.08 |
| Sep 21 2018 |
9008 |
444.46 |
| Sep 21 2018 |
9656 |
446.49 |
| Sep 21 2018 |
12736 |
446.08 |
| Sep 14 2018 |
9040 |
444.46 |
| Sep 14 2018 |
9699 |
446.49 |
| Sep 14 2018 |
12774 |
446.08 |
| Sep 07 2018 |
9191 |
444.46 |
| Sep 07 2018 |
9791 |
446.49 |
| Sep 07 2018 |
13014 |
446.08 |
| Aug 31 2018 |
9218 |
444.46 |
| Aug 31 2018 |
9890 |
446.49 |
| Aug 31 2018 |
13102 |
446.08 |
| Aug 24 2018 |
9247 |
444.46 |
| Aug 24 2018 |
9810 |
446.49 |
| Aug 24 2018 |
13129 |
446.08 |
| Aug 17 2018 |
9233 |
444.46 |
| Aug 17 2018 |
9971 |
446.49 |
| Aug 17 2018 |
13277 |
446.08 |
| Aug 10 2018 |
9264 |
444.46 |
| Aug 10 2018 |
9977 |
446.49 |
| Aug 10 2018 |
13351 |
446.08 |
| Aug 03 2018 |
9406 |
444.46 |
| Aug 03 2018 |
10068 |
446.49 |
| Aug 03 2018 |
13468 |
446.08 |
| Jul 27 2018 |
9493 |
444.46 |
| Jul 27 2018 |
10057 |
446.49 |
| Jul 27 2018 |
13506 |
446.08 |
| Jul 20 2018 |
9451 |
444.46 |
| Jul 20 2018 |
10199 |
446.49 |
| Jul 20 2018 |
13699 |
446.08 |
| Jul 13 2018 |
9645 |
444.46 |
| Jul 13 2018 |
10055 |
446.49 |
| Jul 13 2018 |
13585 |
446.08 |
| Jul 06 2018 |
9474 |
444.46 |
| Jul 06 2018 |
9999 |
446.49 |
| Jul 06 2018 |
13374 |
446.08 |
| Jun 29 2018 |
9497 |
444.46 |
| Jun 29 2018 |
10000 |
446.49 |
| Jun 29 2018 |
13392 |
446.08 |
| Jun 22 2018 |
9707 |
444.46 |
| Jun 22 2018 |
10257 |
446.49 |
| Jun 22 2018 |
13660 |
446.08 |
| Jun 15 2018 |
9770 |
444.46 |
| Jun 15 2018 |
10208 |
446.49 |
| Jun 15 2018 |
13639 |
446.08 |
| Jun 08 2018 |
9823 |
444.46 |
| Jun 08 2018 |
10330 |
446.49 |
| Jun 08 2018 |
13784 |
446.08 |
| Jun 01 2018 |
10183 |
444.46 |
| Jun 01 2018 |
10418 |
446.49 |
| Jun 01 2018 |
14104 |
446.08 |
| May 25 2018 |
10223 |
444.46 |
| May 25 2018 |
10519 |
446.49 |
| May 25 2018 |
14293 |
446.08 |
| May 18 2018 |
10332 |
444.46 |
| May 18 2018 |
9410 |
435.03 |
| May 18 2018 |
13219 |
437.39 |
| May 11 2018 |
10349 |
444.46 |
| May 11 2018 |
9357 |
435.03 |
| May 11 2018 |
13300 |
437.39 |
| May 04 2018 |
10522 |
444.46 |
| May 04 2018 |
9531 |
435.03 |
| May 04 2018 |
13474 |
437.39 |
| Apr 27 2018 |
10473 |
444.46 |
| Apr 27 2018 |
9295 |
432.23 |
| Apr 27 2018 |
12264 |
429.1 |
| Apr 20 2018 |
9518 |
433.99 |
| Apr 20 2018 |
13011 |
433.99 |
| Apr 13 2018 |
9715 |
435.87 |
| Apr 13 2018 |
13254 |
435.87 |
| Apr 06 2018 |
8893 |
428.03 |
| Apr 06 2018 |
12245 |
428.03 |
| Mar 30 2018 |
13017 |
468.51 |
| Mar 30 2018 |
17903 |
468.51 |
| Mar 23 2018 |
13027 |
468.51 |
| Mar 23 2018 |
18076 |
468.51 |
| Mar 16 2018 |
13041 |
468.51 |
| Mar 16 2018 |
18023 |
468.51 |
| Mar 09 2018 |
12941 |
468.51 |
| Mar 09 2018 |
17993 |
468.51 |
| Mar 02 2018 |
13058 |
468.51 |
| Mar 02 2018 |
18243 |
468.51 |
| Feb 23 2018 |
13186 |
468.51 |
| Feb 23 2018 |
18404 |
468.51 |
| Feb 16 2018 |
13137 |
468.51 |
| Feb 16 2018 |
18366 |
468.51 |
| Feb 09 2018 |
13156 |
468.51 |
| Feb 09 2018 |
18193 |
468.51 |
| Feb 02 2018 |
13108 |
468.51 |
| Feb 02 2018 |
18103 |
468.51 |
| Jan 26 2018 |
13135 |
468.51 |
| Jan 26 2018 |
18136 |
468.51 |
| Jan 19 2018 |
13414 |
468.25 |
| Jan 19 2018 |
13137 |
468.51 |
| Jan 19 2018 |
18133 |
468.44 |
| Jan 12 2018 |
13441 |
468.25 |
| Jan 12 2018 |
13115 |
468.51 |
| Jan 12 2018 |
18131 |
468.44 |
| Jan 05 2018 |
13441 |
468.25 |
| Jan 05 2018 |
13150 |
468.51 |
| Jan 05 2018 |
18158 |
468.44 |
| Dec 29 2017 |
13441 |
468.25 |
| Dec 29 2017 |
13151 |
468.51 |
| Dec 29 2017 |
18158 |
468.44 |
| Dec 22 2017 |
13441 |
468.25 |
| Dec 22 2017 |
13153 |
468.51 |
| Dec 22 2017 |
18160 |
468.44 |
| Dec 15 2017 |
13441 |
468.25 |
| Dec 15 2017 |
13146 |
468.51 |
| Dec 15 2017 |
18155 |
468.44 |
| Dec 08 2017 |
13441 |
468.25 |
| Dec 08 2017 |
13146 |
468.51 |
| Dec 08 2017 |
18155 |
468.44 |
| Dec 01 2017 |
13441 |
468.25 |
| Dec 01 2017 |
13146 |
468.51 |
| Dec 01 2017 |
18155 |
468.44 |
| Nov 24 2017 |
13441 |
468.25 |
| Nov 24 2017 |
13146 |
468.51 |
| Nov 24 2017 |
18155 |
468.44 |
| Nov 17 2017 |
13442 |
468.25 |
| Nov 17 2017 |
13146 |
468.51 |
| Nov 17 2017 |
18156 |
468.44 |
| Nov 10 2017 |
13455 |
468.25 |
| Nov 10 2017 |
13146 |
468.51 |
| Nov 10 2017 |
18165 |
468.44 |
| Nov 03 2017 |
13455 |
468.25 |
| Nov 03 2017 |
13147 |
468.51 |
| Nov 03 2017 |
18166 |
468.44 |
| Oct 27 2017 |
13480 |
468.25 |
| Oct 27 2017 |
13147 |
468.51 |
| Oct 27 2017 |
18199 |
468.44 |
| Oct 20 2017 |
13399 |
468.25 |
| Oct 20 2017 |
13161 |
468.51 |
| Oct 20 2017 |
18136 |
468.44 |
| Oct 13 2017 |
13439 |
468.25 |
| Oct 13 2017 |
13161 |
468.51 |
| Oct 13 2017 |
18162 |
468.44 |
| Oct 06 2017 |
13440 |
468.25 |
| Oct 06 2017 |
13150 |
468.51 |
| Oct 06 2017 |
18157 |
468.44 |
| Sep 29 2017 |
13439 |
468.25 |
| Sep 29 2017 |
13166 |
468.51 |
| Sep 29 2017 |
18071 |
468.44 |
| Sep 22 2017 |
13624 |
468.25 |
| Sep 22 2017 |
13159 |
468.51 |
| Sep 22 2017 |
18247 |
468.44 |
| Sep 15 2017 |
13628 |
468.25 |
| Sep 15 2017 |
13247 |
468.51 |
| Sep 15 2017 |
18325 |
468.44 |
| Sep 08 2017 |
13549 |
468.25 |
| Sep 08 2017 |
13262 |
468.51 |
| Sep 08 2017 |
18446 |
468.44 |
| Sep 01 2017 |
13585 |
468.25 |
| Sep 01 2017 |
13423 |
468.51 |
| Sep 01 2017 |
18504 |
468.44 |
| Aug 25 2017 |
13927 |
468.25 |
| Aug 25 2017 |
13462 |
468.51 |
| Aug 25 2017 |
18871 |
468.44 |
| Aug 18 2017 |
13984 |
468.25 |
| Aug 18 2017 |
13493 |
468.51 |
| Aug 18 2017 |
18975 |
468.44 |
| Aug 11 2017 |
14033 |
468.25 |
| Aug 11 2017 |
13435 |
468.51 |
| Aug 11 2017 |
19008 |
468.44 |
| Aug 04 2017 |
14115 |
468.25 |
| Aug 04 2017 |
13567 |
468.51 |
| Aug 04 2017 |
19193 |
468.44 |
| Jul 28 2017 |
14211 |
468.25 |
| Jul 28 2017 |
13603 |
468.51 |
| Jul 28 2017 |
19317 |
468.44 |
| Jul 21 2017 |
14274 |
468.25 |
| Jul 21 2017 |
13695 |
468.51 |
| Jul 21 2017 |
19443 |
468.44 |
| Jul 14 2017 |
14373 |
468.25 |
| Jul 14 2017 |
13803 |
468.51 |
| Jul 14 2017 |
19520 |
468.44 |
| Jul 07 2017 |
14437 |
468.25 |
| Jul 07 2017 |
13885 |
468.51 |
| Jul 07 2017 |
19590 |
468.44 |
| Jun 30 2017 |
14458 |
468.25 |
| Jun 30 2017 |
13980 |
468.51 |
| Jun 30 2017 |
19665 |
468.44 |
| Jun 23 2017 |
14632 |
468.25 |
| Jun 23 2017 |
15046 |
468.51 |
| Jun 23 2017 |
19793 |
468.44 |
| Jun 16 2017 |
13371 |
455.48 |
| Jun 16 2017 |
15135 |
468.51 |
| Jun 16 2017 |
19092 |
463.3 |
| Jun 09 2017 |
13237 |
455.48 |
| Jun 09 2017 |
15204 |
468.51 |
| Jun 09 2017 |
18969 |
463.3 |
| Jun 02 2017 |
13562 |
455.48 |
| Jun 02 2017 |
15215 |
468.51 |
| Jun 02 2017 |
19233 |
463.3 |
| May 26 2017 |
13595 |
455.48 |
| May 26 2017 |
15343 |
468.51 |
| May 26 2017 |
19289 |
463.3 |
| May 19 2017 |
12212 |
440.11 |
| May 19 2017 |
15344 |
468.51 |
| May 19 2017 |
15577 |
435.28 |
| May 12 2017 |
13471 |
450.2 |
| May 12 2017 |
13935 |
452.79 |
| May 12 2017 |
13879 |
422.75 |
| May 05 2017 |
13505 |
450.2 |
| May 05 2017 |
16671 |
479.85 |
| May 05 2017 |
16491 |
441.28 |
| Apr 28 2017 |
13374 |
450.2 |
| Apr 28 2017 |
16412 |
479.85 |
| Apr 28 2017 |
16278 |
441.28 |
| Apr 21 2017 |
13567 |
450.2 |
| Apr 21 2017 |
16668 |
479.85 |
| Apr 21 2017 |
16445 |
441.28 |
| Apr 14 2017 |
13707 |
450.2 |
| Apr 14 2017 |
13197 |
445.05 |
| Apr 14 2017 |
16489 |
441.28 |
| Apr 07 2017 |
13865 |
453.38 |
| Apr 07 2017 |
10378 |
417.2 |
| Apr 07 2017 |
11565 |
407.28 |
| Mar 31 2017 |
13861 |
453.38 |
| Mar 31 2017 |
10633 |
417.2 |
| Mar 31 2017 |
11752 |
407.28 |
| Mar 24 2017 |
13628 |
453.38 |
| Mar 24 2017 |
10532 |
417.2 |
| Mar 24 2017 |
11640 |
407.28 |
| Mar 17 2017 |
13817 |
453.38 |
| Mar 17 2017 |
10629 |
417.2 |
| Mar 17 2017 |
11728 |
407.28 |
| Mar 10 2017 |
13818 |
453.38 |
| Mar 10 2017 |
10744 |
417.2 |
| Mar 10 2017 |
11819 |
407.28 |
| Mar 03 2017 |
13723 |
453.38 |
| Mar 03 2017 |
10693 |
417.2 |
| Mar 03 2017 |
11773 |
407.28 |
| Feb 24 2017 |
13829 |
453.38 |
| Feb 24 2017 |
10653 |
417.2 |
| Feb 24 2017 |
11816 |
407.28 |
| Feb 17 2017 |
13844 |
453.38 |
| Feb 17 2017 |
10504 |
417.2 |
| Feb 17 2017 |
11865 |
407.28 |
| Feb 10 2017 |
13993 |
453.38 |
| Feb 10 2017 |
10530 |
417.2 |
| Feb 10 2017 |
11930 |
407.28 |
| Feb 03 2017 |
13948 |
453.38 |
| Feb 03 2017 |
10543 |
417.2 |
| Feb 03 2017 |
11918 |
407.28 |
| Jan 27 2017 |
13929 |
453.38 |
| Jan 27 2017 |
10572 |
417.2 |
| Jan 27 2017 |
11926 |
407.28 |
| Jan 20 2017 |
13480 |
449.67 |
| Jan 20 2017 |
10550 |
417.2 |
| Jan 20 2017 |
11898 |
407.28 |
| Jan 13 2017 |
13456 |
449.67 |
| Jan 13 2017 |
10553 |
417.2 |
| Jan 13 2017 |
11888 |
407.28 |
| Jan 06 2017 |
13456 |
449.67 |
| Jan 06 2017 |
10525 |
417.2 |
| Jan 06 2017 |
11865 |
407.28 |
| Dec 30 2016 |
13456 |
449.67 |
| Dec 30 2016 |
10527 |
417.2 |
| Dec 30 2016 |
11867 |
407.28 |
| Dec 23 2016 |
13456 |
449.67 |
| Dec 23 2016 |
10527 |
417.2 |
| Dec 23 2016 |
11867 |
407.28 |
| Dec 16 2016 |
13456 |
449.67 |
| Dec 16 2016 |
10531 |
417.2 |
| Dec 16 2016 |
11865 |
407.28 |
| Dec 09 2016 |
13458 |
449.67 |
| Dec 09 2016 |
10531 |
417.2 |
| Dec 09 2016 |
11869 |
407.28 |
| Dec 02 2016 |
13458 |
449.67 |
| Dec 02 2016 |
10531 |
417.2 |
| Dec 02 2016 |
11870 |
407.28 |
| Nov 25 2016 |
13458 |
449.67 |
| Nov 25 2016 |
10528 |
417.2 |
| Nov 25 2016 |
11870 |
407.28 |
| Nov 18 2016 |
13458 |
449.67 |
| Nov 18 2016 |
10528 |
417.2 |
| Nov 18 2016 |
11870 |
407.28 |
| Nov 11 2016 |
13443 |
449.67 |
| Nov 11 2016 |
10528 |
417.2 |
| Nov 11 2016 |
11863 |
407.28 |
| Nov 04 2016 |
13443 |
449.67 |
| Nov 04 2016 |
10528 |
417.2 |
| Nov 04 2016 |
11863 |
407.28 |
| Oct 28 2016 |
13458 |
449.67 |
| Oct 28 2016 |
10529 |
417.2 |
| Oct 28 2016 |
11882 |
407.28 |
| Oct 21 2016 |
13472 |
449.67 |
| Oct 21 2016 |
10524 |
417.2 |
| Oct 21 2016 |
11888 |
407.28 |
| Oct 14 2016 |
13475 |
449.67 |
| Oct 14 2016 |
10531 |
417.2 |
| Oct 14 2016 |
11936 |
407.28 |
| Oct 07 2016 |
13471 |
449.67 |
| Oct 07 2016 |
10545 |
417.2 |
| Oct 07 2016 |
11947 |
407.28 |
| Sep 30 2016 |
13478 |
449.67 |
| Sep 30 2016 |
10568 |
417.2 |
| Sep 30 2016 |
11958 |
407.28 |
| Sep 23 2016 |
13326 |
449.67 |
| Sep 23 2016 |
10560 |
417.2 |
| Sep 23 2016 |
11878 |
407.28 |
| Sep 16 2016 |
13273 |
449.67 |
| Sep 16 2016 |
10621 |
417.2 |
| Sep 16 2016 |
11895 |
407.28 |
| Sep 09 2016 |
13396 |
449.67 |
| Sep 09 2016 |
10688 |
417.2 |
| Sep 09 2016 |
11947 |
407.28 |
| Sep 02 2016 |
13432 |
449.67 |
| Sep 02 2016 |
10822 |
417.2 |
| Sep 02 2016 |
12090 |
407.28 |
| Aug 26 2016 |
13189 |
449.67 |
| Aug 26 2016 |
10883 |
417.2 |
| Aug 26 2016 |
11839 |
407.28 |
| Aug 19 2016 |
13207 |
449.67 |
| Aug 19 2016 |
10934 |
417.2 |
| Aug 19 2016 |
11846 |
407.28 |
| Aug 12 2016 |
13237 |
449.67 |
| Aug 12 2016 |
11054 |
417.2 |
| Aug 12 2016 |
13028 |
407.28 |
| Aug 05 2016 |
13281 |
449.67 |
| Aug 05 2016 |
11058 |
417.2 |
| Aug 05 2016 |
13168 |
407.28 |
| Jul 29 2016 |
13132 |
449.67 |
| Jul 29 2016 |
7802 |
384.92 |
| Jul 29 2016 |
10230 |
384.92 |
| Jul 22 2016 |
13504 |
451.99 |
| Jul 22 2016 |
7443 |
379.76 |
| Jul 22 2016 |
9704 |
379.76 |
| Jun 22 2016 |
6181 |
411.43 |
| Jun 22 2016 |
10523 |
421.9 |
| Jun 22 2016 |
7012 |
373.4 |
| Jun 22 2016 |
10579 |
379.76 |
| Jun 15 2016 |
6379 |
411.43 |
| Jun 15 2016 |
10668 |
421.9 |
| Jun 15 2016 |
6288 |
364.72 |
| Jun 15 2016 |
10672 |
379.76 |
| Jun 08 2016 |
6456 |
411.43 |
| Jun 08 2016 |
10692 |
421.9 |
| Jun 08 2016 |
6369 |
364.72 |
| Jun 08 2016 |
10709 |
379.76 |
| Jun 01 2016 |
6636 |
411.43 |
| Jun 01 2016 |
11219 |
426.07 |
| Jun 01 2016 |
6433 |
364.72 |
| Jun 01 2016 |
9376 |
367.38 |
| May 25 2016 |
6578 |
411.43 |
| May 25 2016 |
11244 |
426.07 |
| May 25 2016 |
6446 |
364.72 |
| May 25 2016 |
9432 |
367.38 |
| May 18 2016 |
6632 |
411.43 |
| May 18 2016 |
11320 |
426.07 |
| May 18 2016 |
6501 |
364.72 |
| May 18 2016 |
9465 |
367.38 |
| May 11 2016 |
6554 |
411.43 |
| May 11 2016 |
8370 |
398.88 |
| May 11 2016 |
6002 |
359.1 |
| May 11 2016 |
9318 |
366.42 |
| May 04 2016 |
6559 |
411.43 |
| May 04 2016 |
8344 |
398.88 |
| May 04 2016 |
5931 |
359.1 |
| May 04 2016 |
8953 |
363.65 |
| Apr 27 2016 |
6716 |
411.43 |
| Apr 27 2016 |
3033 |
331.63 |
| Apr 27 2016 |
6091 |
359.1 |
| Apr 27 2016 |
8134 |
355.09 |
| Apr 20 2016 |
6756 |
411.43 |
| Apr 20 2016 |
3314 |
335.91 |
| Apr 20 2016 |
6137 |
359.1 |
| Apr 20 2016 |
8259 |
355.09 |
| Apr 13 2016 |
6821 |
411.43 |
| Apr 13 2016 |
3445 |
335.91 |
| Apr 13 2016 |
5942 |
357.53 |
| Apr 13 2016 |
8053 |
353.52 |
| Apr 06 2016 |
6937 |
411.43 |
| Apr 06 2016 |
4447 |
349.79 |
| Apr 06 2016 |
5961 |
357.53 |
| Apr 06 2016 |
8116 |
353.52 |
| Mar 30 2016 |
6747 |
411.43 |
| Mar 30 2016 |
4391 |
349.79 |
| Mar 30 2016 |
5906 |
357.53 |
| Mar 30 2016 |
8043 |
353.52 |
| Mar 23 2016 |
6987 |
411.43 |
| Mar 23 2016 |
4534 |
349.79 |
| Mar 23 2016 |
5941 |
357.53 |
| Mar 23 2016 |
8166 |
353.52 |
| Mar 16 2016 |
6964 |
411.43 |
| Mar 16 2016 |
4606 |
349.79 |
| Mar 16 2016 |
5846 |
357.53 |
| Mar 16 2016 |
8114 |
353.52 |
| Mar 09 2016 |
7019 |
411.43 |
| Mar 09 2016 |
4613 |
349.79 |
| Mar 09 2016 |
5838 |
357.53 |
| Mar 09 2016 |
8135 |
353.52 |
| Mar 02 2016 |
7043 |
411.43 |
| Mar 02 2016 |
4584 |
349.79 |
| Mar 02 2016 |
5842 |
357.53 |
| Mar 02 2016 |
8104 |
353.52 |
| Feb 24 2016 |
7024 |
411.43 |
| Feb 24 2016 |
4631 |
349.79 |
| Feb 24 2016 |
5819 |
357.53 |
| Feb 24 2016 |
8103 |
353.52 |
| Feb 17 2016 |
7090 |
411.43 |
| Feb 17 2016 |
4697 |
349.79 |
| Feb 17 2016 |
5841 |
357.53 |
| Feb 17 2016 |
8166 |
353.52 |
| Feb 10 2016 |
7134 |
411.43 |
| Feb 10 2016 |
4693 |
349.79 |
| Feb 10 2016 |
5878 |
357.53 |
| Feb 10 2016 |
8203 |
353.52 |
| Feb 03 2016 |
7135 |
411.43 |
| Feb 03 2016 |
4720 |
349.79 |
| Feb 03 2016 |
5891 |
357.53 |
| Feb 03 2016 |
8221 |
353.52 |
| Jan 27 2016 |
7135 |
411.43 |
| Jan 27 2016 |
4739 |
349.79 |
| Jan 27 2016 |
5907 |
357.53 |
| Jan 27 2016 |
8236 |
353.52 |
| Jan 20 2016 |
7140 |
411.43 |
| Jan 20 2016 |
4748 |
349.79 |
| Jan 20 2016 |
5932 |
357.53 |
| Jan 20 2016 |
8262 |
353.52 |
| Jan 13 2016 |
7140 |
411.43 |
| Jan 13 2016 |
4747 |
349.79 |
| Jan 13 2016 |
5940 |
357.53 |
| Jan 13 2016 |
8270 |
353.52 |
| Jan 06 2016 |
7140 |
411.43 |
| Jan 06 2016 |
4747 |
349.79 |
| Jan 06 2016 |
5944 |
357.53 |
| Jan 06 2016 |
8274 |
353.52 |
| Dec 30 2015 |
7141 |
411.43 |
| Dec 30 2015 |
4747 |
349.79 |
| Dec 30 2015 |
5945 |
357.53 |
| Dec 30 2015 |
8272 |
353.52 |
| Dec 23 2015 |
7141 |
411.43 |
| Dec 23 2015 |
4747 |
349.79 |
| Dec 23 2015 |
5945 |
357.53 |
| Dec 23 2015 |
8272 |
353.52 |
| Dec 16 2015 |
7141 |
411.43 |
| Dec 16 2015 |
4747 |
349.79 |
| Dec 16 2015 |
5945 |
357.53 |
| Dec 16 2015 |
8272 |
353.52 |
| Dec 09 2015 |
7141 |
411.43 |
| Dec 09 2015 |
4747 |
349.79 |
| Dec 09 2015 |
5949 |
357.53 |
| Dec 09 2015 |
8274 |
353.52 |
| Dec 02 2015 |
7141 |
411.43 |
| Dec 02 2015 |
4747 |
349.79 |
| Dec 02 2015 |
5950 |
357.53 |
| Dec 02 2015 |
8275 |
353.52 |
| Nov 25 2015 |
7141 |
411.43 |
| Nov 25 2015 |
4747 |
349.79 |
| Nov 25 2015 |
5950 |
357.53 |
| Nov 25 2015 |
8276 |
353.52 |
| Nov 18 2015 |
7141 |
411.43 |
| Nov 18 2015 |
4747 |
349.79 |
| Nov 18 2015 |
5950 |
357.53 |
| Nov 18 2015 |
8276 |
353.52 |
| Nov 11 2015 |
7141 |
411.43 |
| Nov 11 2015 |
4742 |
349.79 |
| Nov 11 2015 |
5950 |
357.53 |
| Nov 11 2015 |
8274 |
353.52 |
| Nov 04 2015 |
7141 |
411.43 |
| Nov 04 2015 |
4742 |
349.79 |
| Nov 04 2015 |
5950 |
357.53 |
| Nov 04 2015 |
8274 |
353.52 |
| Oct 28 2015 |
7131 |
411.43 |
| Oct 28 2015 |
4743 |
349.79 |
| Oct 28 2015 |
5943 |
357.53 |
| Oct 28 2015 |
8260 |
353.52 |
| Oct 21 2015 |
7109 |
411.43 |
| Oct 21 2015 |
4740 |
349.79 |
| Oct 21 2015 |
5953 |
357.53 |
| Oct 21 2015 |
8267 |
353.52 |
| Oct 14 2015 |
7109 |
411.43 |
| Oct 14 2015 |
4741 |
349.79 |
| Oct 14 2015 |
5955 |
357.53 |
| Oct 14 2015 |
8269 |
353.52 |
| Oct 07 2015 |
7110 |
411.43 |
| Oct 07 2015 |
4746 |
349.79 |
| Oct 07 2015 |
5955 |
357.53 |
| Oct 07 2015 |
8268 |
353.52 |
| Sep 30 2015 |
7122 |
411.43 |
| Sep 30 2015 |
4753 |
349.79 |
| Sep 30 2015 |
5958 |
357.53 |
| Sep 30 2015 |
8286 |
353.52 |
| Sep 23 2015 |
7109 |
411.43 |
| Sep 23 2015 |
4764 |
349.79 |
| Sep 23 2015 |
5967 |
357.53 |
| Sep 23 2015 |
8312 |
353.52 |
| Sep 16 2015 |
7086 |
411.43 |
| Sep 16 2015 |
4729 |
349.79 |
| Sep 16 2015 |
5979 |
357.53 |
| Sep 16 2015 |
8294 |
353.52 |
| Sep 09 2015 |
7040 |
411.43 |
| Sep 09 2015 |
4722 |
349.79 |
| Sep 09 2015 |
6014 |
357.53 |
| Sep 09 2015 |
8331 |
353.52 |
| Sep 02 2015 |
6946 |
411.43 |
| Sep 02 2015 |
4768 |
349.79 |
| Sep 02 2015 |
5983 |
357.53 |
| Sep 02 2015 |
8304 |
353.52 |
| Aug 26 2015 |
7131 |
411.43 |
| Aug 26 2015 |
4867 |
349.79 |
| Aug 26 2015 |
6099 |
357.53 |
| Aug 26 2015 |
8435 |
353.52 |
| Aug 19 2015 |
7073 |
411.43 |
| Aug 19 2015 |
5044 |
349.79 |
| Aug 19 2015 |
6110 |
357.53 |
| Aug 19 2015 |
8601 |
353.52 |
| Aug 12 2015 |
7130 |
411.43 |
| Aug 12 2015 |
5014 |
349.79 |
| Aug 12 2015 |
6159 |
357.53 |
| Aug 12 2015 |
8166 |
349.66 |
| Aug 05 2015 |
7121 |
411.43 |
| Aug 05 2015 |
5064 |
349.79 |
| Aug 05 2015 |
6161 |
357.53 |
| Aug 05 2015 |
8208 |
349.66 |
| Jul 29 2015 |
7066 |
411.43 |
| Jul 29 2015 |
5054 |
349.79 |
| Jul 29 2015 |
6448 |
359.69 |
| Jul 29 2015 |
8536 |
351.56 |
| Jul 22 2015 |
7112 |
411.43 |
| Jul 22 2015 |
5070 |
349.79 |
| Jul 22 2015 |
9933 |
397.24 |
| Jul 22 2015 |
9545 |
360.42 |
| Jul 15 2015 |
7268 |
411.43 |
| Jul 15 2015 |
5237 |
349.79 |
| Jul 15 2015 |
7839 |
374.58 |
| Jul 15 2015 |
9631 |
360.42 |
| Jul 08 2015 |
6028 |
358.87 |
| Jul 08 2015 |
8290 |
378.66 |
| Jul 08 2015 |
10059 |
362.84 |
| Jul 01 2015 |
8312 |
382.47 |
| Jul 01 2015 |
8354 |
378.66 |
| Jul 01 2015 |
10139 |
362.84 |
| Jun 24 2015 |
8310 |
382.47 |
| Jun 24 2015 |
8421 |
378.66 |
| Jun 24 2015 |
10199 |
362.84 |
| Jun 17 2015 |
8299 |
382.47 |
| Jun 17 2015 |
8464 |
378.66 |
| Jun 17 2015 |
10304 |
362.84 |
| Jun 10 2015 |
8330 |
382.47 |
| Jun 10 2015 |
8494 |
378.66 |
| Jun 10 2015 |
10241 |
362.84 |
| Jun 03 2015 |
8484 |
382.47 |
| Jun 03 2015 |
8569 |
378.66 |
| Jun 03 2015 |
10414 |
362.84 |
| May 27 2015 |
8426 |
382.47 |
| May 27 2015 |
8569 |
378.66 |
| May 27 2015 |
10344 |
362.84 |
| May 20 2015 |
8515 |
382.47 |
| May 20 2015 |
8626 |
378.66 |
| May 20 2015 |
10400 |
362.84 |
| May 13 2015 |
8580 |
382.47 |
| May 13 2015 |
8635 |
378.66 |
| May 13 2015 |
10456 |
362.84 |
| May 06 2015 |
8585 |
383.52 |
| May 06 2015 |
8389 |
378.66 |
| May 06 2015 |
10232 |
362.84 |
| Apr 29 2015 |
8684 |
383.52 |
| Apr 29 2015 |
9261 |
387.62 |
| Apr 29 2015 |
10909 |
367.58 |
| Apr 22 2015 |
10325 |
397.97 |
| Apr 22 2015 |
9324 |
387.62 |
| Apr 22 2015 |
12598 |
379.71 |
| Apr 15 2015 |
11316 |
408.18 |
| Apr 15 2015 |
9290 |
387.62 |
| Apr 15 2015 |
13660 |
387.62 |
| Apr 08 2015 |
11305 |
408.18 |
| Apr 08 2015 |
9913 |
392.65 |
| Apr 08 2015 |
14387 |
392.65 |
| Apr 01 2015 |
11426 |
408.18 |
| Apr 01 2015 |
10004 |
392.65 |
| Apr 01 2015 |
14638 |
392.65 |
| Mar 25 2015 |
16096 |
452.4 |
| Mar 25 2015 |
8637 |
378.59 |
| Mar 25 2015 |
14775 |
396.46 |
| Mar 18 2015 |
15525 |
452.4 |
| Mar 18 2015 |
8552 |
378.59 |
| Mar 18 2015 |
14510 |
396.46 |
| Mar 11 2015 |
15860 |
452.4 |
| Mar 11 2015 |
8633 |
378.59 |
| Mar 11 2015 |
14964 |
396.46 |
| Mar 04 2015 |
16106 |
452.4 |
| Mar 04 2015 |
8764 |
378.59 |
| Mar 04 2015 |
15122 |
396.46 |
| Feb 25 2015 |
16134 |
452.4 |
| Feb 25 2015 |
8724 |
378.59 |
| Feb 25 2015 |
15145 |
396.46 |
| Feb 18 2015 |
16267 |
452.4 |
| Feb 18 2015 |
8774 |
378.59 |
| Feb 18 2015 |
15211 |
396.46 |
| Feb 11 2015 |
14337 |
435.39 |
| Feb 11 2015 |
8796 |
378.59 |
| Feb 11 2015 |
15231 |
396.46 |
| Feb 04 2015 |
9986 |
395.66 |
| Feb 04 2015 |
8784 |
378.59 |
| Feb 04 2015 |
15243 |
396.46 |
| Jan 28 2015 |
9972 |
395.66 |
| Jan 28 2015 |
8799 |
378.59 |
| Jan 28 2015 |
15245 |
396.46 |
| Jan 21 2015 |
9986 |
395.66 |
| Jan 21 2015 |
8814 |
378.59 |
| Jan 21 2015 |
15265 |
396.46 |
| Jan 14 2015 |
9992 |
395.66 |
| Jan 14 2015 |
8823 |
378.59 |
| Jan 14 2015 |
15275 |
396.46 |
| Jan 07 2015 |
9992 |
395.66 |
| Jan 07 2015 |
8806 |
378.59 |
| Jan 07 2015 |
15256 |
396.46 |
| Dec 31 2014 |
9992 |
395.66 |
| Dec 31 2014 |
8807 |
378.59 |
| Dec 31 2014 |
15259 |
396.46 |
| Dec 24 2014 |
9992 |
395.66 |
| Dec 24 2014 |
8807 |
378.59 |
| Dec 24 2014 |
15259 |
396.46 |
| Dec 17 2014 |
9992 |
395.66 |
| Dec 17 2014 |
8797 |
378.59 |
| Dec 17 2014 |
15252 |
396.46 |
| Dec 10 2014 |
9992 |
395.66 |
| Dec 10 2014 |
8797 |
378.59 |
| Dec 10 2014 |
15252 |
396.46 |
| Dec 03 2014 |
9992 |
395.66 |
| Dec 03 2014 |
8797 |
378.59 |
| Dec 03 2014 |
15253 |
396.46 |
| Nov 26 2014 |
9992 |
395.66 |
| Nov 26 2014 |
8797 |
378.59 |
| Nov 26 2014 |
15253 |
396.46 |
| Nov 19 2014 |
9992 |
395.66 |
| Nov 19 2014 |
8797 |
378.59 |
| Nov 19 2014 |
15254 |
396.46 |
| Nov 12 2014 |
9992 |
395.66 |
| Nov 12 2014 |
8797 |
378.59 |
| Nov 12 2014 |
15254 |
396.46 |
| Nov 05 2014 |
9992 |
395.66 |
| Nov 05 2014 |
8797 |
378.59 |
| Nov 05 2014 |
15254 |
396.46 |
| Oct 29 2014 |
9990 |
395.66 |
| Oct 29 2014 |
8797 |
378.59 |
| Oct 29 2014 |
15252 |
396.46 |
| Oct 22 2014 |
9977 |
395.66 |
| Oct 22 2014 |
8775 |
378.59 |
| Oct 22 2014 |
15263 |
396.46 |
| Oct 15 2014 |
9943 |
395.66 |
| Oct 15 2014 |
8766 |
378.59 |
| Oct 15 2014 |
15219 |
396.46 |
| Oct 08 2014 |
9955 |
395.66 |
| Oct 08 2014 |
8757 |
378.59 |
| Oct 08 2014 |
15205 |
396.46 |
| Oct 01 2014 |
9964 |
395.66 |
| Oct 01 2014 |
8771 |
378.59 |
| Oct 01 2014 |
15224 |
396.46 |
| Sep 24 2014 |
10015 |
395.66 |
| Sep 24 2014 |
8762 |
378.59 |
| Sep 24 2014 |
15219 |
396.46 |
| Sep 17 2014 |
9939 |
395.66 |
| Sep 17 2014 |
8809 |
378.59 |
| Sep 17 2014 |
15203 |
396.46 |
| Sep 10 2014 |
13246 |
426.49 |
| Sep 10 2014 |
10334 |
396.46 |
| Sep 10 2014 |
15209 |
396.46 |
| Sep 03 2014 |
13267 |
426.49 |
| Sep 03 2014 |
10367 |
396.46 |
| Sep 03 2014 |
15264 |
396.46 |
| Aug 27 2014 |
13193 |
426.49 |
| Aug 27 2014 |
10458 |
396.46 |
| Aug 27 2014 |
15279 |
396.46 |
| Aug 20 2014 |
13193 |
426.49 |
| Aug 20 2014 |
10433 |
396.46 |
| Aug 20 2014 |
15302 |
396.46 |
| Aug 13 2014 |
13179 |
426.49 |
| Aug 13 2014 |
10471 |
396.46 |
| Aug 13 2014 |
15380 |
396.46 |
| Aug 06 2014 |
13316 |
426.49 |
| Aug 06 2014 |
10504 |
396.46 |
| Aug 06 2014 |
15456 |
396.46 |
| Jul 30 2014 |
13320 |
426.49 |
| Jul 30 2014 |
10495 |
396.46 |
| Jul 30 2014 |
15563 |
396.46 |
| Jul 23 2014 |
6462 |
402.08 |
| Jul 23 2014 |
13240 |
426.49 |
| Jul 23 2014 |
12646 |
420.23 |
| Jul 23 2014 |
18738 |
420.09 |
| Jul 16 2014 |
6562 |
402.08 |
| Jul 16 2014 |
13381 |
426.49 |
| Jul 16 2014 |
12639 |
420.23 |
| Jul 16 2014 |
18742 |
420.09 |
| Jul 09 2014 |
6406 |
402.08 |
| Jul 09 2014 |
13447 |
426.49 |
| Jul 09 2014 |
12739 |
420.23 |
| Jul 09 2014 |
18712 |
420.09 |
| Jul 02 2014 |
6588 |
402.08 |
| Jul 02 2014 |
14317 |
433.09 |
| Jul 02 2014 |
11446 |
405.3 |
| Jul 02 2014 |
16862 |
405.3 |
| Jun 25 2014 |
6427 |
402.08 |
| Jun 25 2014 |
11877 |
410.87 |
| Jun 25 2014 |
11571 |
405.3 |
| Jun 25 2014 |
16892 |
405.3 |
| Jun 18 2014 |
6407 |
402.08 |
| Jun 18 2014 |
11917 |
410.87 |
| Jun 18 2014 |
11680 |
405.3 |
| Jun 18 2014 |
16936 |
405.3 |
| Jun 11 2014 |
6711 |
402.08 |
| Jun 11 2014 |
11852 |
410.87 |
| Jun 11 2014 |
10824 |
396.21 |
| Jun 11 2014 |
15771 |
396.21 |
| Jun 04 2014 |
6781 |
402.08 |
| Jun 04 2014 |
11957 |
410.87 |
| Jun 04 2014 |
10999 |
395.95 |
| Jun 04 2014 |
15847 |
395.95 |
| May 28 2014 |
6839 |
402.08 |
| May 28 2014 |
11004 |
402.31 |
| May 28 2014 |
11072 |
396.4 |
| May 28 2014 |
13943 |
382.21 |
| May 21 2014 |
6830 |
402.08 |
| May 21 2014 |
11030 |
402.31 |
| May 21 2014 |
11157 |
396.4 |
| May 21 2014 |
14002 |
382.21 |
| May 14 2014 |
6958 |
402.08 |
| May 14 2014 |
11116 |
402.31 |
| May 14 2014 |
11239 |
396.4 |
| May 14 2014 |
14064 |
382.21 |
| May 07 2014 |
6596 |
402.08 |
| May 07 2014 |
9579 |
389.92 |
| May 07 2014 |
11343 |
399.41 |
| May 07 2014 |
12199 |
369.16 |
| Apr 30 2014 |
6942 |
402.08 |
| Apr 30 2014 |
9932 |
389.92 |
| Apr 30 2014 |
11752 |
399.41 |
| Apr 30 2014 |
12545 |
369.16 |
| Apr 23 2014 |
7151 |
402.08 |
| Apr 23 2014 |
10177 |
389.92 |
| Apr 23 2014 |
11850 |
399.41 |
| Apr 23 2014 |
12709 |
369.16 |
| Apr 16 2014 |
7057 |
402.08 |
| Apr 16 2014 |
10223 |
389.92 |
| Apr 16 2014 |
11791 |
399.41 |
| Apr 16 2014 |
12648 |
369.16 |
| Apr 09 2014 |
8656 |
433.24 |
| Apr 09 2014 |
10436 |
388.41 |
| Apr 09 2014 |
11922 |
399.41 |
| Apr 09 2014 |
12840 |
369.16 |
| Apr 02 2014 |
8425 |
433.24 |
| Apr 02 2014 |
10456 |
388.41 |
| Apr 02 2014 |
12884 |
407.82 |
| Apr 02 2014 |
13396 |
375.36 |
| Mar 26 2014 |
8411 |
433.24 |
| Mar 26 2014 |
10281 |
388.41 |
| Mar 26 2014 |
15683 |
431.88 |
| Mar 26 2014 |
15165 |
388.01 |
| Mar 19 2014 |
8505 |
433.24 |
| Mar 19 2014 |
10255 |
388.41 |
| Mar 19 2014 |
15814 |
431.88 |
| Mar 19 2014 |
15177 |
388.01 |
| Mar 12 2014 |
8509 |
433.24 |
| Mar 12 2014 |
10261 |
388.41 |
| Mar 12 2014 |
15809 |
431.88 |
| Mar 12 2014 |
15178 |
388.01 |
| Mar 05 2014 |
8434 |
433.24 |
| Mar 05 2014 |
14397 |
428.23 |
| Mar 05 2014 |
16960 |
442.9 |
| Mar 05 2014 |
20348 |
424.36 |
| Feb 26 2014 |
8506 |
433.24 |
| Feb 26 2014 |
14331 |
428.23 |
| Feb 26 2014 |
16979 |
442.9 |
| Feb 26 2014 |
20362 |
424.36 |
| Feb 19 2014 |
8560 |
433.24 |
| Feb 19 2014 |
14405 |
428.23 |
| Feb 19 2014 |
17006 |
442.9 |
| Feb 19 2014 |
20410 |
424.36 |
| Feb 12 2014 |
8640 |
433.24 |
| Feb 12 2014 |
14378 |
428.23 |
| Feb 12 2014 |
17011 |
442.9 |
| Feb 12 2014 |
20360 |
424.36 |
| Feb 05 2014 |
8626 |
433.24 |
| Feb 05 2014 |
14409 |
428.23 |
| Feb 05 2014 |
17147 |
442.9 |
| Feb 05 2014 |
20440 |
424.36 |
| Jan 29 2014 |
8626 |
433.24 |
| Jan 29 2014 |
14341 |
428.23 |
| Jan 29 2014 |
17260 |
442.9 |
| Jan 29 2014 |
20465 |
424.36 |
| Jan 22 2014 |
8640 |
433.24 |
| Jan 22 2014 |
14274 |
428.23 |
| Jan 22 2014 |
17217 |
442.9 |
| Jan 22 2014 |
20392 |
424.36 |
| Jan 15 2014 |
8640 |
433.24 |
| Jan 15 2014 |
14282 |
428.23 |
| Jan 15 2014 |
17262 |
442.9 |
| Jan 15 2014 |
20427 |
424.36 |
| Jan 08 2014 |
8640 |
433.24 |
| Jan 08 2014 |
14195 |
428.23 |
| Jan 08 2014 |
17282 |
442.9 |
| Jan 08 2014 |
20370 |
424.36 |
| Jan 01 2014 |
8640 |
433.24 |
| Jan 01 2014 |
14195 |
428.23 |
| Jan 01 2014 |
17285 |
442.9 |
| Jan 01 2014 |
20371 |
424.36 |
| Dec 25 2013 |
8666 |
433.24 |
| Dec 25 2013 |
14195 |
428.23 |
| Dec 25 2013 |
17285 |
442.9 |
| Dec 25 2013 |
20380 |
424.36 |
| Dec 18 2013 |
8666 |
433.24 |
| Dec 18 2013 |
14195 |
428.23 |
| Dec 18 2013 |
17285 |
442.9 |
| Dec 18 2013 |
20380 |
424.36 |
| Dec 11 2013 |
8667 |
433.24 |
| Dec 11 2013 |
14196 |
428.23 |
| Dec 11 2013 |
17285 |
442.9 |
| Dec 11 2013 |
20381 |
424.36 |
| Dec 04 2013 |
8667 |
433.24 |
| Dec 04 2013 |
14197 |
428.23 |
| Dec 04 2013 |
17285 |
442.9 |
| Dec 04 2013 |
20382 |
424.36 |
| Nov 27 2013 |
8667 |
433.24 |
| Nov 27 2013 |
14197 |
428.23 |
| Nov 27 2013 |
17285 |
442.9 |
| Nov 27 2013 |
20382 |
424.36 |
| Nov 20 2013 |
8668 |
433.24 |
| Nov 20 2013 |
14197 |
428.23 |
| Nov 20 2013 |
17285 |
442.9 |
| Nov 20 2013 |
20383 |
424.36 |
| Nov 13 2013 |
8668 |
433.24 |
| Nov 13 2013 |
14197 |
428.23 |
| Nov 13 2013 |
17287 |
442.9 |
| Nov 13 2013 |
20383 |
424.36 |
| Nov 06 2013 |
8668 |
433.24 |
| Nov 06 2013 |
14197 |
428.23 |
| Nov 06 2013 |
17287 |
442.9 |
| Nov 06 2013 |
20383 |
424.36 |
| Oct 30 2013 |
8668 |
433.24 |
| Oct 30 2013 |
14197 |
428.23 |
| Oct 30 2013 |
17285 |
442.9 |
| Oct 30 2013 |
20381 |
424.36 |
| Oct 23 2013 |
8668 |
433.24 |
| Oct 23 2013 |
14190 |
428.23 |
| Oct 23 2013 |
17286 |
442.9 |
| Oct 23 2013 |
20378 |
424.36 |
| Oct 16 2013 |
8613 |
433.24 |
| Oct 16 2013 |
16030 |
445.16 |
| Oct 16 2013 |
17255 |
442.9 |
| Oct 16 2013 |
20380 |
424.36 |
| Oct 09 2013 |
8532 |
433.24 |
| Oct 09 2013 |
15849 |
445.16 |
| Oct 09 2013 |
17254 |
442.9 |
| Oct 09 2013 |
20239 |
424.36 |
| Oct 02 2013 |
8603 |
433.24 |
| Oct 02 2013 |
15874 |
445.16 |
| Oct 02 2013 |
17242 |
442.9 |
| Oct 02 2013 |
20261 |
424.36 |
| Sep 25 2013 |
8578 |
433.24 |
| Sep 25 2013 |
15853 |
445.16 |
| Sep 25 2013 |
17159 |
442.9 |
| Sep 25 2013 |
20207 |
424.36 |
| Sep 18 2013 |
8517 |
433.24 |
| Sep 18 2013 |
15708 |
445.16 |
| Sep 18 2013 |
17061 |
442.9 |
| Sep 18 2013 |
20037 |
424.36 |
| Sep 11 2013 |
8418 |
433.24 |
| Sep 11 2013 |
15668 |
445.16 |
| Sep 11 2013 |
16964 |
442.9 |
| Sep 11 2013 |
19916 |
424.36 |
| Sep 04 2013 |
8504 |
433.24 |
| Sep 04 2013 |
15830 |
445.16 |
| Sep 04 2013 |
16944 |
442.9 |
| Sep 04 2013 |
20038 |
424.36 |
| Aug 28 2013 |
8735 |
433.24 |
| Aug 28 2013 |
15760 |
445.16 |
| Aug 28 2013 |
16914 |
442.9 |
| Aug 28 2013 |
19984 |
424.36 |
| Aug 21 2013 |
8725 |
433.24 |
| Aug 21 2013 |
15864 |
445.16 |
| Aug 21 2013 |
17001 |
442.9 |
| Aug 21 2013 |
20110 |
424.36 |
| Aug 14 2013 |
8262 |
433.24 |
| Aug 14 2013 |
15868 |
445.16 |
| Aug 14 2013 |
17087 |
442.9 |
| Aug 14 2013 |
19871 |
424.36 |
| Aug 07 2013 |
9826 |
464.4 |
| Aug 07 2013 |
12854 |
416.23 |
| Aug 07 2013 |
24833 |
524.88 |
| Aug 07 2013 |
22666 |
442.54 |
| Jul 31 2013 |
9875 |
464.4 |
| Jul 31 2013 |
13065 |
416.23 |
| Jul 31 2013 |
25049 |
524.88 |
| Jul 31 2013 |
22927 |
442.54 |
| Jul 24 2013 |
9900 |
464.4 |
| Jul 24 2013 |
12976 |
416.23 |
| Jul 24 2013 |
25004 |
520.91 |
| Jul 24 2013 |
23040 |
442.54 |
| Jul 17 2013 |
9825 |
464.4 |
| Jul 17 2013 |
13011 |
416.23 |
| Jul 17 2013 |
24062 |
507.42 |
| Jul 17 2013 |
23136 |
442.54 |
| Jul 10 2013 |
10066 |
464.4 |
| Jul 10 2013 |
13100 |
416.23 |
| Jul 10 2013 |
24257 |
507.42 |
| Jul 10 2013 |
23380 |
442.54 |
| Jul 03 2013 |
9940 |
464.4 |
| Jul 03 2013 |
13108 |
416.23 |
| Jul 03 2013 |
24463 |
507.42 |
| Jul 03 2013 |
23373 |
442.54 |
| Jun 26 2013 |
9806 |
464.4 |
| Jun 26 2013 |
13086 |
416.23 |
| Jun 26 2013 |
24759 |
507.42 |
| Jun 26 2013 |
23560 |
442.54 |
| Jun 19 2013 |
11553 |
512.32 |
| Jun 19 2013 |
18017 |
461.23 |
| Jun 19 2013 |
24990 |
507.42 |
| Jun 19 2013 |
23527 |
442.54 |
| Jun 12 2013 |
11839 |
512.32 |
| Jun 12 2013 |
18087 |
461.23 |
| Jun 12 2013 |
25044 |
507.42 |
| Jun 12 2013 |
23809 |
442.54 |
| Jun 05 2013 |
11285 |
512.32 |
| Jun 05 2013 |
19106 |
473.06 |
| Jun 05 2013 |
25108 |
513.31 |
| Jun 05 2013 |
25229 |
453 |
| May 29 2013 |
11200 |
512.32 |
| May 29 2013 |
18990 |
473.06 |
| May 29 2013 |
25181 |
513.31 |
| May 29 2013 |
25215 |
453 |
| May 22 2013 |
11264 |
512.32 |
| May 22 2013 |
19323 |
473.06 |
| May 22 2013 |
25548 |
513.31 |
| May 22 2013 |
25674 |
453 |
| May 15 2013 |
11004 |
512.32 |
| May 15 2013 |
19331 |
473.06 |
| May 15 2013 |
25677 |
513.31 |
| May 15 2013 |
25686 |
453 |
| May 08 2013 |
10702 |
512.32 |
| May 08 2013 |
22504 |
509.22 |
| May 08 2013 |
25590 |
513.31 |
| May 08 2013 |
28936 |
475.2 |
| May 01 2013 |
10851 |
512.32 |
| May 01 2013 |
22872 |
509.22 |
| May 01 2013 |
25677 |
513.31 |
| May 01 2013 |
29161 |
475.2 |
| Apr 24 2013 |
11901 |
560.24 |
| Apr 24 2013 |
26880 |
596.21 |
| Apr 24 2013 |
25632 |
513.31 |
| Apr 24 2013 |
34031 |
514.11 |
| Apr 17 2013 |
12113 |
560.24 |
| Apr 17 2013 |
27020 |
596.21 |
| Apr 17 2013 |
25496 |
513.31 |
| Apr 17 2013 |
34072 |
514.11 |
| Apr 10 2013 |
12086 |
560.24 |
| Apr 10 2013 |
26899 |
596.21 |
| Apr 10 2013 |
25723 |
522.5 |
| Apr 10 2013 |
34754 |
522.5 |
| Apr 03 2013 |
11988 |
560.24 |
| Apr 03 2013 |
26824 |
596.21 |
| Apr 03 2013 |
25472 |
522.5 |
| Apr 03 2013 |
34596 |
522.5 |
| Mar 27 2013 |
12200 |
560.24 |
| Mar 27 2013 |
27350 |
596.21 |
| Mar 27 2013 |
25457 |
522.5 |
| Mar 27 2013 |
34724 |
522.5 |
| Mar 20 2013 |
11470 |
560.24 |
| Mar 20 2013 |
27117 |
596.21 |
| Mar 20 2013 |
25021 |
522.5 |
| Mar 20 2013 |
34633 |
522.5 |
| Mar 13 2013 |
8607 |
560.24 |
| Mar 13 2013 |
19816 |
596.21 |
| Mar 13 2013 |
34455 |
522.5 |
| Oct 19 2012 |
10633 |
560.24 |
| Oct 19 2012 |
24735 |
596.21 |
| Oct 19 2012 |
23496 |
549.38 |
| Oct 19 2012 |
36686 |
554.21 |
| Sep 23 2012 |
10443 |
560.24 |
| Sep 23 2012 |
24247 |
596.21 |
| Sep 23 2012 |
23261 |
549.38 |
| Sep 23 2012 |
36140 |
554.21 |
| Aug 31 2012 |
9806 |
560.24 |
| Aug 31 2012 |
23178 |
596.21 |
| Aug 31 2012 |
22615 |
549.38 |
| Aug 31 2012 |
35245 |
554.21 |
| Aug 24 2012 |
9630 |
560.24 |
| Aug 24 2012 |
22853 |
596.21 |
| Aug 24 2012 |
22206 |
549.38 |
| Aug 24 2012 |
34792 |
554.21 |
| Aug 10 2012 |
9097 |
560.24 |
| Aug 10 2012 |
21970 |
596.21 |
| Aug 10 2012 |
21772 |
564.76 |
| Aug 10 2012 |
34712 |
569.44 |
| Aug 03 2012 |
8673 |
560.24 |
| Aug 03 2012 |
21456 |
596.21 |
| Aug 03 2012 |
21330 |
564.76 |
| Aug 03 2012 |
34142 |
569.44 |
| Jul 27 2012 |
8066 |
560.24 |
| Jul 27 2012 |
21130 |
596.21 |
| Jul 27 2012 |
20549 |
564.76 |
| Jul 27 2012 |
33344 |
569.44 |
| Jul 06 2012 |
7496 |
560.24 |
| Jul 06 2012 |
20089 |
596.21 |
| Jul 06 2012 |
19319 |
564.76 |
| Jul 06 2012 |
32161 |
569.44 |
| Jun 22 2012 |
7628 |
560.24 |
| Jun 22 2012 |
19661 |
596.21 |
| Jun 22 2012 |
31392 |
578.22 |
