| Apr 13 2018 |
9529 |
436.58 |
| Apr 13 2018 |
13341 |
436.58 |
| Apr 06 2018 |
9715 |
436.58 |
| Apr 06 2018 |
13422 |
436.58 |
| Mar 30 2018 |
9970 |
436.58 |
| Mar 30 2018 |
13620 |
436.58 |
| Mar 23 2018 |
10109 |
436.58 |
| Mar 23 2018 |
13743 |
436.58 |
| Mar 16 2018 |
10002 |
436.58 |
| Mar 16 2018 |
13718 |
436.58 |
| Mar 09 2018 |
9970 |
436.58 |
| Mar 09 2018 |
13658 |
436.58 |
| Mar 02 2018 |
10018 |
436.58 |
| Mar 02 2018 |
13845 |
436.58 |
| Feb 23 2018 |
10118 |
436.58 |
| Feb 23 2018 |
13953 |
436.58 |
| Feb 16 2018 |
10139 |
436.58 |
| Feb 16 2018 |
13974 |
436.58 |
| Feb 09 2018 |
10045 |
436.58 |
| Feb 09 2018 |
13891 |
436.58 |
| Feb 02 2018 |
10030 |
436.58 |
| Feb 02 2018 |
13820 |
436.58 |
| Jan 26 2018 |
10080 |
436.58 |
| Jan 26 2018 |
13849 |
436.58 |
| Jan 19 2018 |
10087 |
436.58 |
| Jan 19 2018 |
13863 |
436.58 |
| Jan 12 2018 |
10105 |
436.58 |
| Jan 12 2018 |
13868 |
436.58 |
| Jan 05 2018 |
10105 |
436.58 |
| Jan 05 2018 |
13888 |
436.58 |
| Dec 29 2017 |
10105 |
436.58 |
| Dec 29 2017 |
13888 |
436.58 |
| Dec 22 2017 |
10105 |
436.58 |
| Dec 22 2017 |
13889 |
436.58 |
| Dec 15 2017 |
10105 |
436.58 |
| Dec 15 2017 |
13883 |
436.58 |
| Dec 08 2017 |
10105 |
436.58 |
| Dec 08 2017 |
13883 |
436.58 |
| Dec 01 2017 |
10105 |
436.58 |
| Dec 01 2017 |
13883 |
436.58 |
| Nov 24 2017 |
10105 |
436.58 |
| Nov 24 2017 |
13883 |
436.58 |
| Nov 17 2017 |
10105 |
436.58 |
| Nov 17 2017 |
13883 |
436.58 |
| Nov 10 2017 |
10118 |
436.58 |
| Nov 10 2017 |
13893 |
436.58 |
| Nov 03 2017 |
10118 |
436.58 |
| Nov 03 2017 |
13894 |
436.58 |
| Oct 27 2017 |
10160 |
436.58 |
| Oct 27 2017 |
13938 |
436.58 |
| Oct 20 2017 |
10094 |
436.58 |
| Oct 20 2017 |
13894 |
436.58 |
| Oct 13 2017 |
10131 |
436.58 |
| Oct 13 2017 |
13913 |
436.58 |
| Oct 06 2017 |
10128 |
436.58 |
| Oct 06 2017 |
13910 |
436.58 |
| Sep 29 2017 |
10127 |
436.58 |
| Sep 29 2017 |
13831 |
436.58 |
| Sep 22 2017 |
10282 |
436.58 |
| Sep 22 2017 |
13957 |
436.58 |
| Sep 15 2017 |
10295 |
436.58 |
| Sep 15 2017 |
14032 |
436.58 |
| Sep 08 2017 |
10242 |
436.58 |
| Sep 08 2017 |
14124 |
436.58 |
| Sep 01 2017 |
2587 |
366.6 |
| Sep 01 2017 |
7154 |
405.86 |
| Sep 01 2017 |
3877 |
367.17 |
| Sep 01 2017 |
8144 |
390.73 |
| Aug 25 2017 |
2573 |
366.6 |
| Aug 25 2017 |
7526 |
405.86 |
| Aug 25 2017 |
3893 |
367.17 |
| Aug 25 2017 |
8514 |
390.73 |
| Aug 18 2017 |
2704 |
366.6 |
| Aug 18 2017 |
7550 |
405.86 |
| Aug 18 2017 |
3936 |
367.17 |
| Aug 18 2017 |
8585 |
390.73 |
| Aug 11 2017 |
2690 |
366.6 |
| Aug 11 2017 |
7594 |
405.86 |
| Aug 11 2017 |
3917 |
367.17 |
| Aug 11 2017 |
8623 |
390.73 |
| Aug 04 2017 |
2741 |
366.6 |
| Aug 04 2017 |
7649 |
405.86 |
| Aug 04 2017 |
3988 |
367.17 |
| Aug 04 2017 |
8701 |
390.73 |
| Jul 28 2017 |
2759 |
366.6 |
| Jul 28 2017 |
7722 |
405.86 |
| Jul 28 2017 |
4040 |
367.17 |
| Jul 28 2017 |
8815 |
390.73 |
| Jul 21 2017 |
2803 |
366.6 |
| Jul 21 2017 |
7844 |
405.86 |
| Jul 21 2017 |
4124 |
367.17 |
| Jul 21 2017 |
8958 |
390.73 |
| Jul 14 2017 |
2872 |
366.6 |
| Jul 14 2017 |
7891 |
405.86 |
| Jul 14 2017 |
4171 |
367.17 |
| Jul 14 2017 |
9038 |
390.73 |
| Jul 07 2017 |
2918 |
366.6 |
| Jul 07 2017 |
7927 |
405.86 |
| Jul 07 2017 |
4195 |
367.17 |
| Jul 07 2017 |
9070 |
390.73 |
| Jun 30 2017 |
2899 |
366.6 |
| Jun 30 2017 |
7955 |
405.86 |
| Jun 30 2017 |
4224 |
367.17 |
| Jun 30 2017 |
9088 |
390.73 |
| Jun 23 2017 |
2938 |
366.6 |
| Jun 23 2017 |
8092 |
405.86 |
| Jun 23 2017 |
5083 |
367.17 |
| Jun 23 2017 |
9178 |
390.73 |
| Jun 16 2017 |
2926 |
366.6 |
| Jun 16 2017 |
8104 |
405.86 |
| Jun 16 2017 |
5192 |
367.17 |
| Jun 16 2017 |
9211 |
390.73 |
| Jun 09 2017 |
2960 |
366.6 |
| Jun 09 2017 |
7993 |
405.86 |
| Jun 09 2017 |
5270 |
367.17 |
| Jun 09 2017 |
9091 |
390.73 |
| Jun 02 2017 |
2966 |
366.6 |
| Jun 02 2017 |
8262 |
405.86 |
| Jun 02 2017 |
5302 |
367.17 |
| Jun 02 2017 |
9286 |
390.73 |
| May 26 2017 |
2965 |
366.6 |
| May 26 2017 |
8293 |
405.86 |
| May 26 2017 |
5343 |
367.17 |
| May 26 2017 |
9321 |
390.73 |
| May 19 2017 |
3062 |
366.6 |
| May 19 2017 |
8479 |
405.86 |
| May 19 2017 |
5342 |
367.17 |
| May 19 2017 |
9431 |
390.73 |
| May 12 2017 |
3102 |
366.6 |
| May 12 2017 |
8509 |
405.86 |
| May 12 2017 |
5452 |
367.17 |
| May 12 2017 |
9530 |
390.73 |
| May 05 2017 |
3259 |
366.6 |
| May 05 2017 |
8557 |
405.86 |
| May 05 2017 |
5505 |
367.17 |
| May 05 2017 |
9588 |
390.73 |
| Apr 28 2017 |
3263 |
366.6 |
| Apr 28 2017 |
8533 |
405.86 |
| Apr 28 2017 |
5413 |
367.17 |
| Apr 28 2017 |
9511 |
390.73 |
| Apr 21 2017 |
3306 |
366.6 |
| Apr 21 2017 |
8661 |
405.86 |
| Apr 21 2017 |
5542 |
367.17 |
| Apr 21 2017 |
9591 |
390.73 |
| Apr 14 2017 |
3422 |
366.6 |
| Apr 14 2017 |
5245 |
370.29 |
| Apr 14 2017 |
5595 |
367.17 |
| Apr 14 2017 |
7884 |
376.5 |
| Apr 07 2017 |
3426 |
366.6 |
| Apr 07 2017 |
5201 |
370.29 |
| Apr 07 2017 |
5647 |
367.17 |
| Apr 07 2017 |
7752 |
376.5 |
| Mar 31 2017 |
3517 |
366.6 |
| Mar 31 2017 |
5275 |
370.29 |
| Mar 31 2017 |
5806 |
367.17 |
| Mar 31 2017 |
7921 |
376.5 |
| Mar 24 2017 |
3434 |
366.6 |
| Mar 24 2017 |
5183 |
370.29 |
| Mar 24 2017 |
5750 |
367.17 |
| Mar 24 2017 |
7829 |
376.5 |
| Mar 17 2017 |
3462 |
366.6 |
| Mar 17 2017 |
5260 |
370.29 |
| Mar 17 2017 |
5821 |
367.17 |
| Mar 17 2017 |
7879 |
376.5 |
| Mar 10 2017 |
3439 |
366.6 |
| Mar 10 2017 |
5291 |
370.29 |
| Mar 10 2017 |
5884 |
367.17 |
| Mar 10 2017 |
7919 |
376.5 |
| Mar 03 2017 |
3450 |
366.6 |
| Mar 03 2017 |
5305 |
370.29 |
| Mar 03 2017 |
5847 |
367.17 |
| Mar 03 2017 |
7929 |
376.5 |
| Feb 24 2017 |
3493 |
366.6 |
| Feb 24 2017 |
5339 |
370.29 |
| Feb 24 2017 |
5819 |
367.17 |
| Feb 24 2017 |
7983 |
376.5 |
| Feb 17 2017 |
3431 |
366.6 |
| Feb 17 2017 |
5374 |
370.29 |
| Feb 17 2017 |
5663 |
367.17 |
| Feb 17 2017 |
8043 |
376.5 |
| Feb 10 2017 |
3468 |
366.6 |
| Feb 10 2017 |
5428 |
370.29 |
| Feb 10 2017 |
5684 |
367.17 |
| Feb 10 2017 |
8082 |
376.5 |
| Feb 03 2017 |
3467 |
366.6 |
| Feb 03 2017 |
5440 |
370.29 |
| Feb 03 2017 |
5702 |
367.17 |
| Feb 03 2017 |
8098 |
376.5 |
| Jan 27 2017 |
3463 |
366.6 |
| Jan 27 2017 |
5428 |
370.29 |
| Jan 27 2017 |
5706 |
367.17 |
| Jan 27 2017 |
8095 |
376.5 |
| Jan 20 2017 |
3461 |
366.6 |
| Jan 20 2017 |
5435 |
370.29 |
| Jan 20 2017 |
5707 |
367.17 |
| Jan 20 2017 |
8097 |
376.5 |
| Jan 13 2017 |
3461 |
366.6 |
| Jan 13 2017 |
5440 |
370.29 |
| Jan 13 2017 |
5707 |
367.17 |
| Jan 13 2017 |
8104 |
376.5 |
| Jan 06 2017 |
3461 |
366.6 |
| Jan 06 2017 |
5440 |
370.29 |
| Jan 06 2017 |
5700 |
367.17 |
| Jan 06 2017 |
8088 |
376.5 |
| Dec 30 2016 |
3468 |
366.6 |
| Dec 30 2016 |
5440 |
370.29 |
| Dec 30 2016 |
5705 |
367.17 |
| Dec 30 2016 |
8090 |
376.5 |
| Dec 23 2016 |
3468 |
366.6 |
| Dec 23 2016 |
5440 |
370.29 |
| Dec 23 2016 |
5705 |
367.17 |
| Dec 23 2016 |
8090 |
376.5 |
| Dec 16 2016 |
3468 |
366.6 |
| Dec 16 2016 |
5440 |
370.29 |
| Dec 16 2016 |
5702 |
367.17 |
| Dec 16 2016 |
8086 |
376.5 |
| Dec 09 2016 |
3468 |
366.6 |
| Dec 09 2016 |
5438 |
370.29 |
| Dec 09 2016 |
5704 |
367.17 |
| Dec 09 2016 |
8087 |
376.5 |
| Dec 02 2016 |
3468 |
366.6 |
| Dec 02 2016 |
5438 |
370.29 |
| Dec 02 2016 |
5704 |
367.17 |
| Dec 02 2016 |
8087 |
376.5 |
| Nov 25 2016 |
3461 |
366.6 |
| Nov 25 2016 |
5438 |
370.29 |
| Nov 25 2016 |
5701 |
367.17 |
| Nov 25 2016 |
8084 |
376.5 |
| Nov 18 2016 |
3461 |
366.6 |
| Nov 18 2016 |
5438 |
370.29 |
| Nov 18 2016 |
5701 |
367.17 |
| Nov 18 2016 |
8084 |
376.5 |
| Nov 11 2016 |
3461 |
366.6 |
| Nov 11 2016 |
5433 |
370.29 |
| Nov 11 2016 |
5701 |
367.17 |
| Nov 11 2016 |
8080 |
376.5 |
| Nov 04 2016 |
3461 |
366.6 |
| Nov 04 2016 |
5433 |
370.29 |
| Nov 04 2016 |
5701 |
367.17 |
| Nov 04 2016 |
8080 |
376.5 |
| Oct 28 2016 |
3457 |
366.6 |
| Oct 28 2016 |
5447 |
370.29 |
| Oct 28 2016 |
5701 |
367.17 |
| Oct 28 2016 |
8097 |
376.5 |
| Oct 21 2016 |
3457 |
366.6 |
| Oct 21 2016 |
5452 |
370.29 |
| Oct 21 2016 |
5702 |
367.17 |
| Oct 21 2016 |
8097 |
376.5 |
| Oct 14 2016 |
3465 |
366.6 |
| Oct 14 2016 |
5457 |
370.29 |
| Oct 14 2016 |
5723 |
367.17 |
| Oct 14 2016 |
8132 |
376.5 |
| Oct 07 2016 |
3465 |
366.6 |
| Oct 07 2016 |
5453 |
370.29 |
| Oct 07 2016 |
5729 |
367.17 |
| Oct 07 2016 |
8131 |
376.5 |
| Sep 30 2016 |
3497 |
366.6 |
| Sep 30 2016 |
5457 |
370.29 |
| Sep 30 2016 |
5732 |
367.17 |
| Sep 30 2016 |
8136 |
376.5 |
| Sep 23 2016 |
3486 |
366.6 |
| Sep 23 2016 |
5416 |
370.29 |
| Sep 23 2016 |
5735 |
367.17 |
| Sep 23 2016 |
8102 |
376.5 |
| Sep 16 2016 |
3488 |
366.6 |
| Sep 16 2016 |
5393 |
370.29 |
| Sep 16 2016 |
5767 |
367.17 |
| Sep 16 2016 |
8108 |
376.5 |
| Sep 09 2016 |
3572 |
366.6 |
| Sep 09 2016 |
5482 |
370.29 |
| Sep 09 2016 |
5829 |
367.17 |
| Sep 09 2016 |
8144 |
376.5 |
| Sep 02 2016 |
623 |
258.16 |
| Sep 02 2016 |
5092 |
365.43 |
| Sep 02 2016 |
3211 |
329.42 |
| Sep 02 2016 |
4244 |
334.82 |
| Aug 26 2016 |
632 |
258.16 |
| Aug 26 2016 |
4783 |
365.43 |
| Aug 26 2016 |
3206 |
329.42 |
| Aug 26 2016 |
3946 |
334.82 |
| Aug 19 2016 |
643 |
258.16 |
| Aug 19 2016 |
4801 |
365.43 |
| Aug 19 2016 |
3209 |
329.42 |
| Aug 19 2016 |
3944 |
334.82 |
| Aug 12 2016 |
827 |
258.16 |
| Aug 12 2016 |
4797 |
365.43 |
| Aug 12 2016 |
3269 |
329.42 |
| Aug 12 2016 |
3594 |
319.49 |
| Aug 05 2016 |
824 |
258.16 |
| Aug 05 2016 |
4861 |
365.43 |
| Aug 05 2016 |
3300 |
329.42 |
| Aug 05 2016 |
3690 |
319.49 |
| Jul 29 2016 |
813 |
258.16 |
| Jul 29 2016 |
4751 |
365.43 |
| Jul 29 2016 |
3060 |
324.92 |
| Jul 29 2016 |
2407 |
298.41 |
| Jul 22 2016 |
851 |
258.16 |
| Jul 22 2016 |
4876 |
365.43 |
| Jul 22 2016 |
2390 |
311.01 |
| Jul 22 2016 |
1892 |
286.19 |
| Jun 22 2016 |
886 |
258.16 |
| Jun 22 2016 |
5311 |
369.11 |
| Jun 22 2016 |
1411 |
285.6 |
| Jun 22 2016 |
1749 |
274.97 |
| Jun 15 2016 |
1407 |
282.56 |
| Jun 15 2016 |
5402 |
369.11 |
| Jun 15 2016 |
1437 |
285.6 |
| Jun 15 2016 |
1773 |
274.97 |
| Jun 08 2016 |
1422 |
282.56 |
| Jun 08 2016 |
5396 |
369.11 |
| Jun 08 2016 |
1465 |
285.6 |
| Jun 08 2016 |
1752 |
274.97 |
| Jun 01 2016 |
1530 |
282.56 |
| Jun 01 2016 |
4969 |
363.2 |
| Jun 01 2016 |
1494 |
285.6 |
| Jun 01 2016 |
1876 |
274.97 |
| May 25 2016 |
1534 |
282.56 |
| May 25 2016 |
4994 |
363.2 |
| May 25 2016 |
1547 |
285.6 |
| May 25 2016 |
1899 |
274.97 |
| May 18 2016 |
1533 |
282.56 |
| May 18 2016 |
5030 |
363.2 |
| May 18 2016 |
1553 |
285.6 |
| May 18 2016 |
1906 |
274.97 |
| May 11 2016 |
1448 |
282.56 |
| May 11 2016 |
5065 |
363.2 |
| May 11 2016 |
1579 |
285.6 |
| May 11 2016 |
1902 |
274.97 |
| May 04 2016 |
1472 |
282.56 |
| May 04 2016 |
5037 |
363.2 |
| May 04 2016 |
1536 |
285.6 |
| May 04 2016 |
1887 |
274.97 |
| Apr 27 2016 |
1555 |
282.56 |
| Apr 27 2016 |
5195 |
363.2 |
| Apr 27 2016 |
1591 |
285.6 |
| Apr 27 2016 |
1922 |
274.97 |
| Apr 20 2016 |
1594 |
282.56 |
| Apr 20 2016 |
5132 |
362.09 |
| Apr 20 2016 |
1670 |
285.6 |
| Apr 20 2016 |
1845 |
270.56 |
| Apr 13 2016 |
1620 |
282.56 |
| Apr 13 2016 |
3807 |
341.67 |
| Apr 13 2016 |
1654 |
285.6 |
| Apr 13 2016 |
1847 |
270.56 |
| Apr 06 2016 |
1664 |
282.56 |
| Apr 06 2016 |
3450 |
334.47 |
| Apr 06 2016 |
1351 |
277.29 |
| Apr 06 2016 |
1864 |
270.56 |
| Mar 30 2016 |
1643 |
282.56 |
| Mar 30 2016 |
3387 |
334.47 |
| Mar 30 2016 |
1331 |
277.29 |
| Mar 30 2016 |
1860 |
270.56 |
| Mar 23 2016 |
1678 |
282.56 |
| Mar 23 2016 |
4173 |
344.98 |
| Mar 23 2016 |
1342 |
277.29 |
| Mar 23 2016 |
1890 |
270.56 |
| Mar 16 2016 |
1677 |
282.56 |
| Mar 16 2016 |
4246 |
344.98 |
| Mar 16 2016 |
1301 |
277.29 |
| Mar 16 2016 |
1870 |
270.56 |
| Mar 09 2016 |
1697 |
282.56 |
| Mar 09 2016 |
4279 |
344.98 |
| Mar 09 2016 |
1298 |
277.29 |
| Mar 09 2016 |
1885 |
270.56 |
| Mar 02 2016 |
1696 |
282.56 |
| Mar 02 2016 |
4247 |
344.98 |
| Mar 02 2016 |
1282 |
277.29 |
| Mar 02 2016 |
1870 |
270.56 |
| Feb 24 2016 |
1677 |
282.56 |
| Feb 24 2016 |
4288 |
344.98 |
| Feb 24 2016 |
1294 |
277.29 |
| Feb 24 2016 |
1879 |
270.56 |
| Feb 17 2016 |
1675 |
282.56 |
| Feb 17 2016 |
4342 |
344.98 |
| Feb 17 2016 |
1302 |
277.29 |
| Feb 17 2016 |
1888 |
270.56 |
| Feb 10 2016 |
1680 |
282.56 |
| Feb 10 2016 |
4334 |
344.98 |
| Feb 10 2016 |
1324 |
277.29 |
| Feb 10 2016 |
1904 |
270.56 |
| Feb 03 2016 |
1680 |
282.56 |
| Feb 03 2016 |
4362 |
344.98 |
| Feb 03 2016 |
1328 |
277.29 |
| Feb 03 2016 |
1909 |
270.56 |
| Jan 27 2016 |
1680 |
282.56 |
| Jan 27 2016 |
4379 |
344.98 |
| Jan 27 2016 |
1336 |
277.29 |
| Jan 27 2016 |
1921 |
270.56 |
| Jan 20 2016 |
1680 |
282.56 |
| Jan 20 2016 |
4387 |
344.98 |
| Jan 20 2016 |
1338 |
277.29 |
| Jan 20 2016 |
1923 |
270.56 |
| Jan 13 2016 |
1680 |
282.56 |
| Jan 13 2016 |
4392 |
344.98 |
| Jan 13 2016 |
1338 |
277.29 |
| Jan 13 2016 |
1926 |
270.56 |
| Jan 06 2016 |
1680 |
282.56 |
| Jan 06 2016 |
4392 |
344.98 |
| Jan 06 2016 |
1341 |
277.29 |
| Jan 06 2016 |
1925 |
270.56 |
| Dec 30 2015 |
1681 |
282.56 |
| Dec 30 2015 |
4392 |
344.98 |
| Dec 30 2015 |
1339 |
277.29 |
| Dec 30 2015 |
1924 |
270.56 |
| Dec 23 2015 |
1681 |
282.56 |
| Dec 23 2015 |
4392 |
344.98 |
| Dec 23 2015 |
1339 |
277.29 |
| Dec 23 2015 |
1924 |
270.56 |
| Dec 16 2015 |
1681 |
282.56 |
| Dec 16 2015 |
4392 |
344.98 |
| Dec 16 2015 |
1339 |
277.29 |
| Dec 16 2015 |
1924 |
270.56 |
| Dec 09 2015 |
1681 |
282.56 |
| Dec 09 2015 |
4392 |
344.98 |
| Dec 09 2015 |
1340 |
277.29 |
| Dec 09 2015 |
1925 |
270.56 |
| Dec 02 2015 |
1681 |
282.56 |
| Dec 02 2015 |
4392 |
344.98 |
| Dec 02 2015 |
1340 |
277.29 |
| Dec 02 2015 |
1925 |
270.56 |
| Nov 25 2015 |
1681 |
282.56 |
| Nov 25 2015 |
4392 |
344.98 |
| Nov 25 2015 |
1340 |
277.29 |
| Nov 25 2015 |
1925 |
270.56 |
| Nov 18 2015 |
1681 |
282.56 |
| Nov 18 2015 |
4392 |
344.98 |
| Nov 18 2015 |
1340 |
277.29 |
| Nov 18 2015 |
1925 |
270.56 |
| Nov 11 2015 |
1681 |
282.56 |
| Nov 11 2015 |
4387 |
344.98 |
| Nov 11 2015 |
1340 |
277.29 |
| Nov 11 2015 |
1923 |
270.56 |
| Nov 04 2015 |
1681 |
282.56 |
| Nov 04 2015 |
4387 |
344.98 |
| Nov 04 2015 |
1340 |
277.29 |
| Nov 04 2015 |
1923 |
270.56 |
| Oct 28 2015 |
1684 |
282.56 |
| Oct 28 2015 |
4388 |
344.98 |
| Oct 28 2015 |
1336 |
277.29 |
| Oct 28 2015 |
1922 |
270.56 |
| Oct 21 2015 |
1685 |
282.56 |
| Oct 21 2015 |
4386 |
344.98 |
| Oct 21 2015 |
1340 |
277.29 |
| Oct 21 2015 |
1926 |
270.56 |
| Oct 14 2015 |
1685 |
282.56 |
| Oct 14 2015 |
4390 |
344.98 |
| Oct 14 2015 |
1339 |
277.29 |
| Oct 14 2015 |
1925 |
270.56 |
| Oct 07 2015 |
1685 |
282.56 |
| Oct 07 2015 |
4388 |
344.98 |
| Oct 07 2015 |
1339 |
277.29 |
| Oct 07 2015 |
1927 |
270.56 |
| Sep 30 2015 |
1679 |
282.56 |
| Sep 30 2015 |
4395 |
344.98 |
| Sep 30 2015 |
1340 |
277.29 |
| Sep 30 2015 |
1929 |
270.56 |
| Sep 23 2015 |
1695 |
282.56 |
| Sep 23 2015 |
4413 |
344.98 |
| Sep 23 2015 |
1340 |
277.29 |
| Sep 23 2015 |
1937 |
270.56 |
| Sep 16 2015 |
1696 |
282.56 |
| Sep 16 2015 |
4381 |
344.98 |
| Sep 16 2015 |
1343 |
277.29 |
| Sep 16 2015 |
1934 |
270.56 |
| Sep 09 2015 |
1701 |
282.56 |
| Sep 09 2015 |
4372 |
344.98 |
| Sep 09 2015 |
1346 |
277.29 |
| Sep 09 2015 |
1922 |
270.56 |
| Sep 02 2015 |
2460 |
306.96 |
| Sep 02 2015 |
4419 |
344.98 |
| Sep 02 2015 |
1334 |
277.29 |
| Sep 02 2015 |
2359 |
279.59 |
| Aug 26 2015 |
1498 |
274.19 |
| Aug 26 2015 |
2941 |
321.5 |
| Aug 26 2015 |
1254 |
273.16 |
| Aug 26 2015 |
2381 |
279.59 |
| Aug 19 2015 |
1489 |
274.19 |
| Aug 19 2015 |
3063 |
321.5 |
| Aug 19 2015 |
1249 |
273.16 |
| Aug 19 2015 |
2400 |
279.59 |
| Aug 12 2015 |
1507 |
274.19 |
| Aug 12 2015 |
3034 |
321.5 |
| Aug 12 2015 |
1270 |
273.16 |
| Aug 12 2015 |
2415 |
279.59 |
| Aug 05 2015 |
801 |
241.43 |
| Aug 05 2015 |
2683 |
314.66 |
| Aug 05 2015 |
1267 |
273.16 |
| Aug 05 2015 |
2466 |
280.2 |
| Jul 29 2015 |
799 |
241.43 |
| Jul 29 2015 |
2683 |
314.66 |
| Jul 29 2015 |
1990 |
290.77 |
| Jul 29 2015 |
3052 |
289.5 |
| Jul 22 2015 |
803 |
241.43 |
| Jul 22 2015 |
2684 |
314.66 |
| Jul 22 2015 |
1974 |
290.77 |
| Jul 22 2015 |
3034 |
289.5 |
| Jul 15 2015 |
867 |
241.43 |
| Jul 15 2015 |
2856 |
314.66 |
| Jul 15 2015 |
2035 |
290.77 |
| Jul 15 2015 |
3108 |
289.5 |
| Jul 08 2015 |
892 |
241.43 |
| Jul 08 2015 |
2392 |
305.7 |
| Jul 08 2015 |
2812 |
306.4 |
| Jul 08 2015 |
3303 |
290.77 |
| Jul 01 2015 |
904 |
241.43 |
| Jul 01 2015 |
2432 |
305.7 |
| Jul 01 2015 |
2875 |
306.75 |
| Jul 01 2015 |
3329 |
290.77 |
| Jun 24 2015 |
906 |
241.43 |
| Jun 24 2015 |
2471 |
305.7 |
| Jun 24 2015 |
1732 |
281.73 |
| Jun 24 2015 |
2737 |
280.95 |
| Jun 17 2015 |
922 |
241.43 |
| Jun 17 2015 |
2453 |
305.7 |
| Jun 17 2015 |
1321 |
269.65 |
| Jun 17 2015 |
2818 |
280.95 |
| Jun 10 2015 |
916 |
241.43 |
| Jun 10 2015 |
2470 |
305.7 |
| Jun 10 2015 |
1339 |
269.65 |
| Jun 10 2015 |
2757 |
280.95 |
| Jun 03 2015 |
926 |
241.43 |
| Jun 03 2015 |
1785 |
289.9 |
| Jun 03 2015 |
1339 |
269.65 |
| Jun 03 2015 |
2627 |
277.3 |
| May 27 2015 |
932 |
241.43 |
| May 27 2015 |
1175 |
273.27 |
| May 27 2015 |
1357 |
269.65 |
| May 27 2015 |
2624 |
277.3 |
| May 20 2015 |
688 |
228.49 |
| May 20 2015 |
1192 |
273.27 |
| May 20 2015 |
1377 |
269.65 |
| May 20 2015 |
2657 |
277.3 |
| May 13 2015 |
681 |
228.49 |
| May 13 2015 |
1214 |
273.27 |
| May 13 2015 |
1388 |
269.65 |
| May 13 2015 |
2648 |
277.3 |
| May 06 2015 |
636 |
228.49 |
| May 06 2015 |
1176 |
273.27 |
| May 06 2015 |
1274 |
269.65 |
| May 06 2015 |
2666 |
279.56 |
| Apr 29 2015 |
671 |
228.49 |
| Apr 29 2015 |
1259 |
273.27 |
| Apr 29 2015 |
1332 |
269.65 |
| Apr 29 2015 |
2738 |
279.56 |
| Apr 22 2015 |
654 |
228.49 |
| Apr 22 2015 |
1274 |
273.27 |
| Apr 22 2015 |
1343 |
269.65 |
| Apr 22 2015 |
2750 |
279.56 |
| Apr 15 2015 |
644 |
228.49 |
| Apr 15 2015 |
1162 |
267.86 |
| Apr 15 2015 |
1351 |
269.65 |
| Apr 15 2015 |
2463 |
273.31 |
| Apr 08 2015 |
644 |
228.49 |
| Apr 08 2015 |
1167 |
267.86 |
| Apr 08 2015 |
1568 |
274.55 |
| Apr 08 2015 |
2146 |
267.08 |
| Apr 01 2015 |
653 |
228.49 |
| Apr 01 2015 |
1210 |
267.86 |
| Apr 01 2015 |
1608 |
274.55 |
| Apr 01 2015 |
2203 |
267.08 |
| Mar 25 2015 |
642 |
228.49 |
| Mar 25 2015 |
1170 |
267.86 |
| Mar 25 2015 |
1578 |
274.55 |
| Mar 25 2015 |
2151 |
267.08 |
| Mar 18 2015 |
635 |
228.49 |
| Mar 18 2015 |
1161 |
267.86 |
| Mar 18 2015 |
1607 |
274.55 |
| Mar 18 2015 |
2159 |
267.08 |
| Mar 11 2015 |
650 |
228.49 |
| Mar 11 2015 |
1202 |
267.86 |
| Mar 11 2015 |
1623 |
274.55 |
| Mar 11 2015 |
2320 |
267.08 |
| Mar 04 2015 |
649 |
228.49 |
| Mar 04 2015 |
1233 |
267.86 |
| Mar 04 2015 |
1660 |
274.55 |
| Mar 04 2015 |
2343 |
267.08 |
| Feb 25 2015 |
655 |
228.49 |
| Feb 25 2015 |
1254 |
267.86 |
| Feb 25 2015 |
1664 |
274.55 |
| Feb 25 2015 |
2368 |
267.08 |
| Feb 18 2015 |
658 |
228.49 |
| Feb 18 2015 |
1314 |
267.86 |
| Feb 18 2015 |
1686 |
274.55 |
| Feb 18 2015 |
2421 |
267.08 |
| Feb 11 2015 |
658 |
228.49 |
| Feb 11 2015 |
1322 |
267.86 |
| Feb 11 2015 |
1693 |
274.55 |
| Feb 11 2015 |
2429 |
267.08 |
| Feb 04 2015 |
658 |
228.49 |
| Feb 04 2015 |
1326 |
267.86 |
| Feb 04 2015 |
1700 |
274.55 |
| Feb 04 2015 |
2429 |
267.08 |
| Jan 28 2015 |
658 |
228.49 |
| Jan 28 2015 |
1329 |
267.86 |
| Jan 28 2015 |
1709 |
274.55 |
| Jan 28 2015 |
2434 |
267.08 |
| Jan 21 2015 |
656 |
228.49 |
| Jan 21 2015 |
1338 |
267.86 |
| Jan 21 2015 |
1720 |
274.55 |
| Jan 21 2015 |
2442 |
267.08 |
| Jan 14 2015 |
656 |
228.49 |
| Jan 14 2015 |
1339 |
267.86 |
| Jan 14 2015 |
1726 |
274.55 |
| Jan 14 2015 |
2447 |
267.08 |
| Jan 07 2015 |
656 |
228.49 |
| Jan 07 2015 |
1339 |
267.86 |
| Jan 07 2015 |
1729 |
274.55 |
| Jan 07 2015 |
2450 |
267.08 |
| Dec 31 2014 |
655 |
228.49 |
| Dec 31 2014 |
1339 |
267.86 |
| Dec 31 2014 |
1729 |
274.55 |
| Dec 31 2014 |
2451 |
267.08 |
| Dec 24 2014 |
655 |
228.49 |
| Dec 24 2014 |
1339 |
267.86 |
| Dec 24 2014 |
1729 |
274.55 |
| Dec 24 2014 |
2451 |
267.08 |
| Dec 17 2014 |
655 |
228.49 |
| Dec 17 2014 |
1339 |
267.86 |
| Dec 17 2014 |
1730 |
274.55 |
| Dec 17 2014 |
2452 |
267.08 |
| Dec 10 2014 |
655 |
228.49 |
| Dec 10 2014 |
1339 |
267.86 |
| Dec 10 2014 |
1730 |
274.55 |
| Dec 10 2014 |
2452 |
267.08 |
| Dec 03 2014 |
655 |
228.49 |
| Dec 03 2014 |
1339 |
267.86 |
| Dec 03 2014 |
1730 |
274.55 |
| Dec 03 2014 |
2452 |
267.08 |
| Nov 26 2014 |
655 |
228.49 |
| Nov 26 2014 |
1339 |
267.86 |
| Nov 26 2014 |
1730 |
274.55 |
| Nov 26 2014 |
2452 |
267.08 |
| Nov 19 2014 |
655 |
228.49 |
| Nov 19 2014 |
1339 |
267.86 |
| Nov 19 2014 |
1730 |
274.55 |
| Nov 19 2014 |
2452 |
267.08 |
| Nov 12 2014 |
655 |
228.49 |
| Nov 12 2014 |
1339 |
267.86 |
| Nov 12 2014 |
1730 |
274.55 |
| Nov 12 2014 |
2452 |
267.08 |
| Nov 05 2014 |
655 |
228.49 |
| Nov 05 2014 |
1339 |
267.86 |
| Nov 05 2014 |
1730 |
274.55 |
| Nov 05 2014 |
2452 |
267.08 |
| Oct 29 2014 |
655 |
228.49 |
| Oct 29 2014 |
1339 |
267.86 |
| Oct 29 2014 |
1730 |
274.55 |
| Oct 29 2014 |
2452 |
267.08 |
| Oct 22 2014 |
663 |
228.49 |
| Oct 22 2014 |
1337 |
267.86 |
| Oct 22 2014 |
1725 |
274.55 |
| Oct 22 2014 |
2457 |
267.08 |
| Oct 15 2014 |
663 |
228.49 |
| Oct 15 2014 |
1337 |
267.86 |
| Oct 15 2014 |
1724 |
274.55 |
| Oct 15 2014 |
2454 |
267.08 |
| Oct 08 2014 |
663 |
228.49 |
| Oct 08 2014 |
1341 |
267.86 |
| Oct 08 2014 |
1721 |
274.55 |
| Oct 08 2014 |
2455 |
267.08 |
| Oct 01 2014 |
661 |
228.49 |
| Oct 01 2014 |
1342 |
267.86 |
| Oct 01 2014 |
1727 |
274.55 |
| Oct 01 2014 |
2450 |
267.08 |
| Sep 24 2014 |
658 |
228.49 |
| Sep 24 2014 |
1341 |
267.86 |
| Sep 24 2014 |
1738 |
274.55 |
| Sep 24 2014 |
2441 |
267.08 |
| Sep 17 2014 |
656 |
228.49 |
| Sep 17 2014 |
1332 |
267.86 |
| Sep 17 2014 |
1768 |
274.55 |
| Sep 17 2014 |
2455 |
267.08 |
| Sep 10 2014 |
658 |
228.49 |
| Sep 10 2014 |
1332 |
267.86 |
| Sep 10 2014 |
1759 |
274.55 |
| Sep 10 2014 |
2266 |
263.72 |
| Sep 03 2014 |
654 |
228.49 |
| Sep 03 2014 |
1330 |
267.86 |
| Sep 03 2014 |
1738 |
274.29 |
| Sep 03 2014 |
2278 |
263.45 |
| Aug 27 2014 |
464 |
215.56 |
| Aug 27 2014 |
1307 |
266.4 |
| Aug 27 2014 |
1391 |
264.12 |
| Aug 27 2014 |
2016 |
258.75 |
| Aug 20 2014 |
467 |
215.56 |
| Aug 20 2014 |
1318 |
266.4 |
| Aug 20 2014 |
1397 |
264.12 |
| Aug 20 2014 |
2039 |
258.75 |
| Aug 13 2014 |
428 |
215.56 |
| Aug 13 2014 |
1324 |
266.4 |
| Aug 13 2014 |
1404 |
264.12 |
| Aug 13 2014 |
2058 |
258.75 |
| Aug 06 2014 |
424 |
215.56 |
| Aug 06 2014 |
1345 |
266.1 |
| Aug 06 2014 |
1423 |
264.12 |
| Aug 06 2014 |
1324 |
242.83 |
| Jul 30 2014 |
433 |
215.56 |
| Jul 30 2014 |
1362 |
266.1 |
| Jul 30 2014 |
759 |
243.52 |
| Jul 30 2014 |
1338 |
242.83 |
| Jul 23 2014 |
417 |
215.56 |
| Jul 23 2014 |
1357 |
266.1 |
| Jul 23 2014 |
768 |
243.52 |
| Jul 23 2014 |
1351 |
242.83 |
| Jul 16 2014 |
422 |
215.56 |
| Jul 16 2014 |
1377 |
266.1 |
| Jul 16 2014 |
736 |
243.52 |
| Jul 16 2014 |
1332 |
242.83 |
| Jul 09 2014 |
404 |
215.56 |
| Jul 09 2014 |
1398 |
266.1 |
| Jul 09 2014 |
760 |
243.52 |
| Jul 09 2014 |
1334 |
242.83 |
| Jul 02 2014 |
426 |
215.56 |
| Jul 02 2014 |
1412 |
266.1 |
| Jul 02 2014 |
766 |
243.52 |
| Jul 02 2014 |
1365 |
242.83 |
| Jun 25 2014 |
407 |
215.56 |
| Jun 25 2014 |
1441 |
266.1 |
| Jun 25 2014 |
920 |
247.68 |
| Jun 25 2014 |
1478 |
245.34 |
| Jun 18 2014 |
403 |
215.56 |
| Jun 18 2014 |
1455 |
266.1 |
| Jun 18 2014 |
1315 |
257.94 |
| Jun 18 2014 |
1714 |
250.47 |
| Jun 11 2014 |
432 |
215.56 |
| Jun 11 2014 |
2106 |
283.28 |
| Jun 11 2014 |
3111 |
296.3 |
| Jun 11 2014 |
2885 |
270.39 |
| Jun 04 2014 |
439 |
215.56 |
| Jun 04 2014 |
2207 |
284.95 |
| Jun 04 2014 |
3194 |
296.3 |
| Jun 04 2014 |
3259 |
275.85 |
| May 28 2014 |
434 |
215.56 |
| May 28 2014 |
2257 |
284.95 |
| May 28 2014 |
3236 |
296.3 |
| May 28 2014 |
3288 |
275.85 |
| May 21 2014 |
928 |
245.55 |
| May 21 2014 |
1668 |
269.87 |
| May 21 2014 |
3287 |
296.3 |
| May 21 2014 |
3178 |
273.63 |
| May 14 2014 |
947 |
245.55 |
| May 14 2014 |
1370 |
260.55 |
| May 14 2014 |
3322 |
296.3 |
| May 14 2014 |
3217 |
273.63 |
| May 07 2014 |
898 |
245.55 |
| May 07 2014 |
1350 |
260.55 |
| May 07 2014 |
3322 |
296.3 |
| May 07 2014 |
3193 |
273.63 |
| Apr 30 2014 |
981 |
245.55 |
| Apr 30 2014 |
1465 |
260.55 |
| Apr 30 2014 |
3489 |
296.3 |
| Apr 30 2014 |
3317 |
273.63 |
| Apr 23 2014 |
1018 |
245.55 |
| Apr 23 2014 |
1532 |
260.55 |
| Apr 23 2014 |
3530 |
296.3 |
| Apr 23 2014 |
3220 |
270.97 |
| Apr 16 2014 |
1025 |
245.55 |
| Apr 16 2014 |
1516 |
260.55 |
| Apr 16 2014 |
3541 |
296.3 |
| Apr 16 2014 |
3216 |
270.97 |
| Apr 09 2014 |
1028 |
245.55 |
| Apr 09 2014 |
1321 |
251.52 |
| Apr 09 2014 |
3611 |
296.3 |
| Apr 09 2014 |
3305 |
270.97 |
| Apr 02 2014 |
1022 |
245.55 |
| Apr 02 2014 |
1274 |
249.15 |
| Apr 02 2014 |
3663 |
296.3 |
| Apr 02 2014 |
2670 |
262.15 |
| Mar 26 2014 |
1022 |
245.55 |
| Mar 26 2014 |
1264 |
249.15 |
| Mar 26 2014 |
2929 |
282.42 |
| Mar 26 2014 |
2719 |
262.15 |
| Mar 19 2014 |
1056 |
245.55 |
| Mar 19 2014 |
1143 |
244.62 |
| Mar 19 2014 |
2951 |
282.42 |
| Mar 19 2014 |
2740 |
262.15 |
| Mar 12 2014 |
1085 |
245.55 |
| Mar 12 2014 |
1171 |
244.62 |
| Mar 12 2014 |
2980 |
282.42 |
| Mar 12 2014 |
2772 |
262.15 |
| Mar 05 2014 |
1097 |
245.55 |
| Mar 05 2014 |
1177 |
244.62 |
| Mar 05 2014 |
3000 |
282.42 |
| Mar 05 2014 |
2802 |
262.15 |
| Feb 26 2014 |
1126 |
245.55 |
| Feb 26 2014 |
1211 |
244.62 |
| Feb 26 2014 |
3019 |
282.42 |
| Feb 26 2014 |
2830 |
262.15 |
| Feb 19 2014 |
1125 |
245.55 |
| Feb 19 2014 |
1252 |
244.62 |
| Feb 19 2014 |
3043 |
282.42 |
| Feb 19 2014 |
2855 |
262.15 |
| Feb 12 2014 |
1123 |
245.55 |
| Feb 12 2014 |
1256 |
244.62 |
| Feb 12 2014 |
3047 |
282.42 |
| Feb 12 2014 |
2853 |
262.15 |
| Feb 05 2014 |
1123 |
245.55 |
| Feb 05 2014 |
1281 |
244.62 |
| Feb 05 2014 |
3099 |
282.42 |
| Feb 05 2014 |
2892 |
262.15 |
| Jan 29 2014 |
1123 |
245.55 |
| Jan 29 2014 |
1282 |
244.62 |
| Jan 29 2014 |
3124 |
282.42 |
| Jan 29 2014 |
2904 |
262.15 |
| Jan 22 2014 |
1122 |
245.55 |
| Jan 22 2014 |
1284 |
244.62 |
| Jan 22 2014 |
3142 |
282.42 |
| Jan 22 2014 |
2904 |
262.15 |
| Jan 15 2014 |
1122 |
245.55 |
| Jan 15 2014 |
1284 |
244.62 |
| Jan 15 2014 |
3155 |
282.42 |
| Jan 15 2014 |
2909 |
262.15 |
| Jan 08 2014 |
1122 |
245.55 |
| Jan 08 2014 |
1284 |
244.62 |
| Jan 08 2014 |
3160 |
282.42 |
| Jan 08 2014 |
2911 |
262.15 |
| Jan 01 2014 |
1122 |
245.55 |
| Jan 01 2014 |
1284 |
244.62 |
| Jan 01 2014 |
3164 |
282.42 |
| Jan 01 2014 |
2913 |
262.15 |
| Dec 25 2013 |
1123 |
245.55 |
| Dec 25 2013 |
1284 |
244.62 |
| Dec 25 2013 |
3164 |
282.42 |
| Dec 25 2013 |
2913 |
262.15 |
| Dec 18 2013 |
1123 |
245.55 |
| Dec 18 2013 |
1284 |
244.62 |
| Dec 18 2013 |
3164 |
282.42 |
| Dec 18 2013 |
2913 |
262.15 |
| Dec 11 2013 |
1123 |
245.55 |
| Dec 11 2013 |
1284 |
244.62 |
| Dec 11 2013 |
3164 |
282.42 |
| Dec 11 2013 |
2913 |
262.15 |
| Dec 04 2013 |
1123 |
245.55 |
| Dec 04 2013 |
1284 |
244.62 |
| Dec 04 2013 |
3164 |
282.42 |
| Dec 04 2013 |
2913 |
262.15 |
| Nov 27 2013 |
1123 |
245.55 |
| Nov 27 2013 |
1284 |
244.62 |
| Nov 27 2013 |
3164 |
282.42 |
| Nov 27 2013 |
2913 |
262.15 |
| Nov 20 2013 |
1124 |
245.55 |
| Nov 20 2013 |
1284 |
244.62 |
| Nov 20 2013 |
3164 |
282.42 |
| Nov 20 2013 |
2914 |
262.15 |
| Nov 13 2013 |
1124 |
245.55 |
| Nov 13 2013 |
1284 |
244.62 |
| Nov 13 2013 |
3164 |
282.42 |
| Nov 13 2013 |
2914 |
262.15 |
| Nov 06 2013 |
1124 |
245.55 |
| Nov 06 2013 |
1284 |
244.62 |
| Nov 06 2013 |
3164 |
282.42 |
| Nov 06 2013 |
2914 |
262.15 |
| Oct 30 2013 |
1124 |
245.55 |
| Oct 30 2013 |
1284 |
244.62 |
| Oct 30 2013 |
3164 |
282.42 |
| Oct 30 2013 |
2913 |
262.15 |
| Oct 23 2013 |
1124 |
245.55 |
| Oct 23 2013 |
1284 |
244.62 |
| Oct 23 2013 |
3164 |
282.42 |
| Oct 23 2013 |
2913 |
262.15 |
| Oct 16 2013 |
1116 |
245.55 |
| Oct 16 2013 |
1290 |
244.62 |
| Oct 16 2013 |
3167 |
282.42 |
| Oct 16 2013 |
2913 |
262.15 |
| Oct 09 2013 |
1116 |
245.55 |
| Oct 09 2013 |
1286 |
244.62 |
| Oct 09 2013 |
3181 |
282.42 |
| Oct 09 2013 |
2929 |
262.15 |
| Oct 02 2013 |
1122 |
245.55 |
| Oct 02 2013 |
1287 |
244.62 |
| Oct 02 2013 |
3182 |
282.42 |
| Oct 02 2013 |
2938 |
262.15 |
| Sep 25 2013 |
1119 |
245.55 |
| Sep 25 2013 |
1286 |
244.62 |
| Sep 25 2013 |
3171 |
282.42 |
| Sep 25 2013 |
2936 |
262.15 |
| Sep 18 2013 |
1115 |
245.55 |
| Sep 18 2013 |
1283 |
244.62 |
| Sep 18 2013 |
3366 |
286.04 |
| Sep 18 2013 |
2913 |
262.15 |
| Sep 11 2013 |
1105 |
245.55 |
| Sep 11 2013 |
1307 |
244.62 |
| Sep 11 2013 |
3369 |
286.04 |
| Sep 11 2013 |
2938 |
262.15 |
| Sep 04 2013 |
1111 |
245.55 |
| Sep 04 2013 |
1327 |
244.62 |
| Sep 04 2013 |
3400 |
286.04 |
| Sep 04 2013 |
2973 |
262.15 |
| Aug 28 2013 |
755 |
226.48 |
| Aug 28 2013 |
1199 |
239.76 |
| Aug 28 2013 |
3310 |
283.9 |
| Aug 28 2013 |
2609 |
254.16 |
| Aug 21 2013 |
753 |
226.48 |
| Aug 21 2013 |
1212 |
239.76 |
| Aug 21 2013 |
3361 |
283.9 |
| Aug 21 2013 |
2640 |
254.16 |
| Aug 14 2013 |
708 |
226.48 |
| Aug 14 2013 |
1213 |
239.76 |
| Aug 14 2013 |
3390 |
283.9 |
| Aug 14 2013 |
2558 |
254.16 |
| Aug 07 2013 |
713 |
226.48 |
| Aug 07 2013 |
1210 |
239.76 |
| Aug 07 2013 |
3457 |
283.9 |
| Aug 07 2013 |
2615 |
254.16 |
| Jul 31 2013 |
718 |
226.48 |
| Jul 31 2013 |
1257 |
239.76 |
| Jul 31 2013 |
2418 |
262.2 |
| Jul 31 2013 |
2657 |
254.16 |
| Jul 24 2013 |
720 |
226.48 |
| Jul 24 2013 |
1253 |
239.76 |
| Jul 24 2013 |
2454 |
262.2 |
| Jul 24 2013 |
2685 |
254.16 |
| Jul 17 2013 |
708 |
226.48 |
| Jul 17 2013 |
1257 |
239.76 |
| Jul 17 2013 |
2448 |
262.2 |
| Jul 17 2013 |
2207 |
245.14 |
| Jul 10 2013 |
710 |
226.48 |
| Jul 10 2013 |
1339 |
242.17 |
| Jul 10 2013 |
2486 |
262.2 |
| Jul 10 2013 |
2456 |
249.69 |
| Jul 03 2013 |
690 |
226.48 |
| Jul 03 2013 |
1340 |
242.17 |
| Jul 03 2013 |
2545 |
262.2 |
| Jul 03 2013 |
2451 |
249.69 |
| Jun 26 2013 |
690 |
226.48 |
| Jun 26 2013 |
1355 |
242.17 |
| Jun 26 2013 |
3340 |
275.72 |
| Jun 26 2013 |
2308 |
245.16 |
| Jun 19 2013 |
711 |
226.48 |
| Jun 19 2013 |
1382 |
242.17 |
| Jun 19 2013 |
2449 |
257.25 |
| Jun 19 2013 |
2000 |
238.13 |
| Jun 12 2013 |
790 |
226.48 |
| Jun 12 2013 |
1410 |
242.17 |
| Jun 12 2013 |
2472 |
257.25 |
| Jun 12 2013 |
2072 |
238.13 |
| Jun 05 2013 |
767 |
226.48 |
| Jun 05 2013 |
1408 |
242.17 |
| Jun 05 2013 |
2457 |
257.25 |
| Jun 05 2013 |
2086 |
238.13 |
| May 29 2013 |
771 |
226.48 |
| May 29 2013 |
1371 |
242.17 |
| May 29 2013 |
2487 |
257.25 |
| May 29 2013 |
2112 |
238.13 |
| May 22 2013 |
517 |
207.4 |
| May 22 2013 |
1481 |
244.31 |
| May 22 2013 |
2552 |
257.25 |
| May 22 2013 |
1680 |
227.2 |
| May 15 2013 |
547 |
207.4 |
| May 15 2013 |
1685 |
249.07 |
| May 15 2013 |
2595 |
257.25 |
| May 15 2013 |
1712 |
227.2 |
| May 08 2013 |
520 |
207.4 |
| May 08 2013 |
1672 |
249.07 |
| May 08 2013 |
2593 |
257.25 |
| May 08 2013 |
1713 |
227.2 |
| May 01 2013 |
583 |
207.4 |
| May 01 2013 |
1762 |
249.07 |
| May 01 2013 |
2684 |
257.25 |
| May 01 2013 |
1786 |
227.2 |
| Apr 24 2013 |
597 |
207.4 |
| Apr 24 2013 |
1798 |
249.07 |
| Apr 24 2013 |
2723 |
257.25 |
| Apr 24 2013 |
1870 |
227.2 |
| Apr 17 2013 |
637 |
207.4 |
| Apr 17 2013 |
1858 |
249.07 |
| Apr 17 2013 |
2789 |
257.25 |
| Apr 17 2013 |
1924 |
227.2 |
| Apr 10 2013 |
640 |
207.4 |
| Apr 10 2013 |
2158 |
256.04 |
| Apr 10 2013 |
2792 |
257.25 |
| Apr 10 2013 |
1939 |
226.08 |
| Apr 03 2013 |
642 |
207.4 |
| Apr 03 2013 |
1712 |
240.83 |
| Apr 03 2013 |
2781 |
257.25 |
| Apr 03 2013 |
1978 |
226.08 |
| Mar 27 2013 |
656 |
207.4 |
| Mar 27 2013 |
1762 |
240.83 |
| Mar 27 2013 |
2502 |
249.6 |
| Mar 27 2013 |
2004 |
226.08 |
| Mar 20 2013 |
653 |
207.4 |
| Mar 20 2013 |
1767 |
240.83 |
| Mar 20 2013 |
2489 |
249.6 |
| Mar 20 2013 |
2032 |
226.08 |
| Mar 13 2013 |
450 |
207.4 |
| Mar 13 2013 |
1411 |
250.74 |
| Mar 13 2013 |
2062 |
226.08 |
| Oct 19 2012 |
686 |
207.4 |
| Oct 19 2012 |
1658 |
240.83 |
| Oct 19 2012 |
1989 |
249.6 |
| Oct 19 2012 |
2249 |
241.33 |
| Sep 23 2012 |
674 |
207.4 |
| Sep 23 2012 |
1672 |
240.83 |
| Sep 23 2012 |
1984 |
249.6 |
| Sep 23 2012 |
2245 |
241.33 |
| Aug 31 2012 |
1115 |
221.01 |
| Aug 31 2012 |
2497 |
264.54 |
| Aug 31 2012 |
2614 |
250.03 |
| Aug 24 2012 |
1114 |
221.01 |
| Aug 24 2012 |
2479 |
264.54 |
| Aug 24 2012 |
2611 |
250.03 |
| Aug 10 2012 |
1128 |
221.01 |
| Aug 10 2012 |
2457 |
264.54 |
| Aug 10 2012 |
2623 |
250.03 |
| Aug 03 2012 |
1121 |
221.01 |
| Aug 03 2012 |
1464 |
221.01 |
| Jul 27 2012 |
1115 |
221.01 |
| Jul 27 2012 |
1464 |
221.01 |
| Jul 06 2012 |
1126 |
221.01 |
| Jul 06 2012 |
1459 |
221.01 |
| Jun 22 2012 |
1134 |
221.01 |
| Jun 22 2012 |
1470 |
221.01 |
| Jun 15 2012 |
1108 |
221.01 |
| Jun 15 2012 |
1508 |
221.01 |
| Jun 08 2012 |
1120 |
221.01 |
| Jun 08 2012 |
1519 |
221.01 |
| Jun 01 2012 |
1189 |
221.01 |
| Jun 01 2012 |
1561 |
221.01 |
| May 25 2012 |
1146 |
221.01 |
| May 25 2012 |
1534 |
221.01 |
| May 18 2012 |
1246 |
221.01 |
| May 18 2012 |
1614 |
221.01 |
| May 11 2012 |
1252 |
221.01 |
| May 11 2012 |
1642 |
221.01 |
| May 04 2012 |
1171 |
221.01 |
| May 04 2012 |
1612 |
221.01 |
| Apr 27 2012 |
1070 |
221.01 |
| Apr 27 2012 |
1618 |
221.01 |
| Sep 23 2011 |
302 |
257.11 |
| Sep 23 2011 |
920 |
209.3 |
| Sep 23 2011 |
1517 |
225.88 |
| Sep 16 2011 |
302 |
257.11 |
| Sep 16 2011 |
924 |
209.3 |
| Sep 16 2011 |
1521 |
225.88 |
| Sep 10 2011 |
301 |
257.11 |
| Sep 10 2011 |
907 |
209.3 |
| Sep 10 2011 |
1509 |
225.88 |
| Sep 02 2011 |
302 |
257.11 |
| Sep 02 2011 |
908 |
209.3 |
| Sep 02 2011 |
1498 |
225.88 |
| Aug 26 2011 |
302 |
257.11 |
| Aug 26 2011 |
905 |
209.3 |
| Aug 26 2011 |
1501 |
225.88 |
| Aug 19 2011 |
301 |
257.11 |
| Aug 19 2011 |
879 |
209.3 |
| Aug 19 2011 |
1373 |
225.88 |
| Aug 12 2011 |
302 |
257.11 |
| Aug 12 2011 |
885 |
209.3 |
| Aug 12 2011 |
1367 |
225.88 |
| Aug 05 2011 |
303 |
257.11 |
| Aug 05 2011 |
883 |
209.3 |
| Aug 05 2011 |
1363 |
225.88 |
| Jul 29 2011 |
303 |
257.11 |
| Jul 29 2011 |
885 |
209.3 |
| Jul 29 2011 |
1365 |
225.88 |
| Jul 22 2011 |
302 |
257.11 |
| Jul 22 2011 |
761 |
209.3 |
| Jul 22 2011 |
1222 |
225.88 |
| Jul 15 2011 |
302 |
257.11 |
| Jul 15 2011 |
721 |
209.3 |
| Jul 15 2011 |
1177 |
225.88 |
| Jul 08 2011 |
302 |
257.11 |
| Jul 08 2011 |
753 |
209.3 |
| Jul 08 2011 |
1190 |
225.88 |
| Jul 01 2011 |
376 |
253.66 |
| Jul 01 2011 |
1111 |
264.23 |
| Jul 01 2011 |
621 |
229.12 |
| Jul 01 2011 |
1142 |
241.45 |
| Jun 17 2011 |
376 |
253.66 |
| Jun 17 2011 |
1097 |
264.23 |
| Jun 17 2011 |
601 |
229.12 |
| Jun 17 2011 |
1157 |
241.45 |
| Jun 10 2011 |
376 |
253.66 |
| Jun 10 2011 |
1036 |
264.23 |
| Jun 10 2011 |
711 |
229.12 |
| Jun 10 2011 |
1221 |
241.45 |
| Jun 03 2011 |
376 |
253.66 |
| Jun 03 2011 |
954 |
264.23 |
| Jun 03 2011 |
657 |
229.12 |
| Jun 03 2011 |
1125 |
241.45 |
| May 29 2011 |
400 |
253.66 |
| May 29 2011 |
949 |
264.23 |
| May 29 2011 |
656 |
229.12 |
| May 29 2011 |
1142 |
241.45 |
| May 06 2011 |
483 |
246.7 |
| May 06 2011 |
1041 |
264.23 |
| May 06 2011 |
653 |
229.12 |
| May 06 2011 |
1247 |
240 |
| Apr 22 2011 |
473 |
246.7 |
| Apr 22 2011 |
1170 |
264.23 |
| Apr 22 2011 |
955 |
248.95 |
| Apr 22 2011 |
1483 |
249.01 |
| Apr 01 2011 |
446 |
202.91 |
| Apr 01 2011 |
488 |
241.49 |
| Apr 01 2011 |
938 |
235.93 |
| Apr 01 2011 |
1194 |
248.95 |
| Apr 01 2011 |
1378 |
235.87 |
| Oct 15 2010 |
744 |
240.6 |
| Oct 15 2010 |
1643 |
267.41 |
| Oct 15 2010 |
1284 |
230.25 |
| Oct 15 2010 |
1735 |
236.74 |
| Aug 15 2010 |
687 |
235.8 |
| Aug 15 2010 |
1617 |
269 |
| Aug 15 2010 |
1048 |
211.55 |
| Aug 15 2010 |
1496 |
222.7 |
| Aug 01 2010 |
688 |
235.8 |
| Aug 01 2010 |
1597 |
269 |
| Aug 01 2010 |
971 |
211.55 |
| Aug 01 2010 |
1417 |
222.7 |
| Jul 15 2010 |
594 |
238.84 |
| Jul 15 2010 |
1402 |
269 |
| Jul 15 2010 |
892 |
211.55 |
| Jul 15 2010 |
1383 |
230.89 |
| Jul 01 2010 |
757 |
264.75 |
| Jul 01 2010 |
1789 |
289.23 |
| Jul 01 2010 |
2907 |
325.33 |
| Jul 01 2010 |
2415 |
281.03 |
| Jun 15 2010 |
701 |
264.75 |
| Jun 15 2010 |
1765 |
289.23 |
| Jun 15 2010 |
2769 |
325.33 |
| Jun 15 2010 |
2331 |
281.03 |
| Jun 01 2010 |
707 |
274.06 |
| Jun 01 2010 |
2486 |
330.02 |
| Jun 01 2010 |
2437 |
325.33 |
| Jun 01 2010 |
2733 |
303.11 |
| May 27 2010 |
539 |
264.75 |
| May 27 2010 |
2199 |
330.02 |
| May 27 2010 |
2041 |
325.33 |
| May 27 2010 |
2501 |
304.85 |
| May 15 2010 |
668 |
274.06 |
| May 15 2010 |
2268 |
330.02 |
| May 15 2010 |
1665 |
296.04 |
| May 15 2010 |
2258 |
291.66 |
| Apr 30 2010 |
2138 |
324.2 |
| Apr 30 2010 |
2423 |
301.64 |
| Apr 15 2010 |
634 |
274.06 |
| Apr 15 2010 |
1955 |
324.86 |
| Apr 15 2010 |
1885 |
324.2 |
| Apr 15 2010 |
2331 |
301.64 |
| Apr 02 2010 |
652 |
291.66 |
| Apr 02 2010 |
1565 |
324.86 |
| Apr 02 2010 |
1586 |
324.2 |
| Apr 02 2010 |
2326 |
312.1 |
| Aug 30 2009 |
490 |
282.27 |
| Aug 30 2009 |
985 |
324.86 |
| Aug 30 2009 |
1031 |
309.83 |
| Aug 30 2009 |
1387 |
306.5 |
| Aug 15 2009 |
490 |
282.27 |
| Aug 15 2009 |
972 |
315.93 |
| Aug 15 2009 |
1041 |
309.83 |
| Aug 15 2009 |
1387 |
305.44 |
| Aug 01 2009 |
431 |
270.65 |
| Aug 01 2009 |
898 |
309.05 |
| Aug 01 2009 |
1066 |
309.83 |
| Aug 01 2009 |
1208 |
292.27 |
| Jul 15 2009 |
428 |
273.01 |
| Jul 15 2009 |
902 |
309.05 |
| Jul 15 2009 |
517 |
237.45 |
| Jul 15 2009 |
967 |
273.71 |
| Jul 01 2009 |
431 |
273.01 |
| Jul 01 2009 |
724 |
309.05 |
| Jul 01 2009 |
438 |
237.45 |
| Jul 01 2009 |
883 |
273.71 |
| Jun 15 2009 |
749 |
309.05 |
| Jun 15 2009 |
437 |
237.45 |
| Jun 15 2009 |
880 |
273.71 |
| Jun 01 2009 |
399 |
266.46 |
| Jun 01 2009 |
703 |
309.05 |
| Jun 01 2009 |
539 |
266.73 |
| Jun 01 2009 |
824 |
273.5 |
| May 15 2009 |
208 |
259.15 |
| May 15 2009 |
399 |
266.46 |
| May 15 2009 |
597 |
297.46 |
| May 15 2009 |
581 |
266.73 |
| May 15 2009 |
857 |
273.63 |
| May 01 2009 |
209 |
259.15 |
| May 01 2009 |
378 |
266.46 |
| May 01 2009 |
449 |
286.17 |
| May 01 2009 |
577 |
266.73 |
| May 01 2009 |
756 |
268.75 |
| Apr 15 2009 |
209 |
259.15 |
| Apr 15 2009 |
346 |
266.68 |
| Apr 15 2009 |
448 |
286.17 |
| Apr 15 2009 |
582 |
266.73 |
| Apr 15 2009 |
736 |
268.51 |
| Apr 01 2009 |
203 |
259.15 |
| Apr 01 2009 |
346 |
266.68 |
| Apr 01 2009 |
434 |
286.17 |
| Apr 01 2009 |
587 |
266.73 |
| Apr 01 2009 |
735 |
268.51 |
| Oct 14 2008 |
189 |
259.15 |
| Oct 14 2008 |
346 |
266.68 |
| Oct 14 2008 |
424 |
286.17 |
| Oct 14 2008 |
532 |
266.73 |
| Oct 14 2008 |
697 |
268.51 |
| Jul 13 2008 |
600 |
270.81 |
