Mar 19 2024 |
5378 |
450.74 |
Mar 19 2024 |
10390 |
450.74 |
Mar 14 2024 |
5327 |
450.74 |
Mar 14 2024 |
10320 |
450.74 |
Mar 07 2024 |
5360 |
450.74 |
Mar 07 2024 |
10349 |
450.74 |
Feb 29 2024 |
5360 |
450.74 |
Feb 29 2024 |
10337 |
450.74 |
Feb 22 2024 |
5352 |
450.74 |
Feb 22 2024 |
10369 |
450.74 |
Feb 15 2024 |
5357 |
450.74 |
Feb 15 2024 |
10294 |
450.74 |
Feb 08 2024 |
5329 |
450.74 |
Feb 08 2024 |
10340 |
450.74 |
Feb 01 2024 |
5337 |
450.74 |
Feb 01 2024 |
10270 |
450.74 |
Jan 25 2024 |
5303 |
450.74 |
Jan 25 2024 |
10177 |
450.74 |
Jan 18 2024 |
5291 |
450.74 |
Jan 18 2024 |
10180 |
450.74 |
Jan 11 2024 |
5291 |
450.74 |
Jan 11 2024 |
10173 |
450.74 |
Jan 04 2024 |
5296 |
450.74 |
Jan 04 2024 |
9869 |
450.74 |
Dec 28 2023 |
5292 |
450.74 |
Dec 28 2023 |
9846 |
450.74 |
Dec 21 2023 |
5292 |
450.74 |
Dec 21 2023 |
9846 |
450.74 |
Dec 14 2023 |
5290 |
450.74 |
Dec 14 2023 |
9818 |
450.74 |
Dec 07 2023 |
5291 |
450.74 |
Dec 07 2023 |
9818 |
450.74 |
Nov 30 2023 |
5293 |
450.74 |
Nov 30 2023 |
9819 |
450.74 |
Nov 23 2023 |
5294 |
450.74 |
Nov 23 2023 |
9796 |
450.74 |
Mar 05 2021 |
1331 |
501.73 |
Feb 26 2021 |
1563 |
501.73 |
Feb 19 2021 |
1584 |
501.73 |
Feb 12 2021 |
1907 |
501.73 |
Feb 05 2021 |
2074 |
501.73 |
Jan 29 2021 |
2089 |
501.73 |
Jan 22 2021 |
2099 |
501.73 |
Jan 15 2021 |
2099 |
501.73 |
Jan 08 2021 |
2099 |
501.73 |
Jan 01 2021 |
2099 |
501.73 |
Dec 25 2020 |
2099 |
501.73 |
Dec 18 2020 |
2050 |
501.73 |
Dec 11 2020 |
2050 |
501.73 |
Dec 04 2020 |
2050 |
501.73 |
Nov 27 2020 |
2050 |
501.73 |
Nov 20 2020 |
2050 |
501.73 |
Nov 13 2020 |
2050 |
501.73 |
Nov 06 2020 |
2050 |
501.73 |
Oct 30 2020 |
2029 |
501.73 |
Oct 23 2020 |
2018 |
501.73 |
Oct 16 2020 |
1934 |
501.73 |
Oct 09 2020 |
1934 |
501.73 |
Oct 02 2020 |
1878 |
501.73 |
Sep 25 2020 |
1686 |
501.73 |
Sep 18 2020 |
1716 |
501.73 |
Sep 11 2020 |
1581 |
501.73 |
Sep 04 2020 |
1639 |
501.73 |
Aug 28 2020 |
2010 |
501.73 |
Aug 21 2020 |
2018 |
501.73 |
Aug 14 2020 |
2254 |
501.73 |
Aug 07 2020 |
2471 |
501.73 |
Jul 31 2020 |
2635 |
501.73 |
Jul 24 2020 |
2658 |
501.73 |
Jul 17 2020 |
2757 |
501.73 |
Jul 10 2020 |
3043 |
501.73 |
Jul 03 2020 |
3124 |
501.73 |
Jun 26 2020 |
3363 |
501.73 |
Jun 19 2020 |
3464 |
501.73 |
Jun 12 2020 |
3615 |
501.73 |
Jun 05 2020 |
3781 |
501.73 |
May 29 2020 |
4067 |
501.73 |
May 22 2020 |
4226 |
501.73 |
May 15 2020 |
4805 |
501.73 |
May 08 2020 |
4963 |
501.73 |
May 01 2020 |
5457 |
501.73 |
Apr 24 2020 |
5565 |
501.73 |
Apr 17 2020 |
5573 |
501.73 |
Apr 10 2020 |
5722 |
501.73 |
Apr 03 2020 |
6076 |
501.73 |
Mar 27 2020 |
6495 |
501.73 |
Mar 20 2020 |
6624 |
501.73 |
Mar 25 2015 |
13866 |
432.14 |
Mar 25 2015 |
19921 |
432.14 |
Mar 18 2015 |
13633 |
432.14 |
Mar 18 2015 |
19393 |
432.14 |
Mar 11 2015 |
13752 |
432.14 |
Mar 11 2015 |
19945 |
432.14 |
Mar 04 2015 |
13954 |
432.14 |
Mar 04 2015 |
20167 |
432.14 |
Feb 25 2015 |
13873 |
432.14 |
Feb 25 2015 |
20156 |
432.14 |
Feb 18 2015 |
13928 |
432.14 |
Feb 18 2015 |
20243 |
432.14 |
Feb 11 2015 |
13969 |
432.14 |
Feb 11 2015 |
20258 |
432.14 |
Feb 04 2015 |
13969 |
432.14 |
Feb 04 2015 |
20265 |
432.14 |
Jan 28 2015 |
14004 |
432.14 |
Jan 28 2015 |
20277 |
432.14 |
Jan 21 2015 |
13984 |
432.14 |
Jan 21 2015 |
20290 |
432.14 |
Jan 14 2015 |
13979 |
432.14 |
Jan 14 2015 |
20297 |
432.14 |
Jan 07 2015 |
13950 |
432.14 |
Jan 07 2015 |
20267 |
432.14 |
Dec 31 2014 |
13950 |
432.14 |
Dec 31 2014 |
20274 |
432.14 |
Dec 24 2014 |
13950 |
432.14 |
Dec 24 2014 |
20274 |
432.14 |
Dec 17 2014 |
13934 |
432.14 |
Dec 17 2014 |
20265 |
432.14 |
Dec 10 2014 |
13934 |
432.14 |
Dec 10 2014 |
20265 |
432.14 |
Dec 03 2014 |
13934 |
432.14 |
Dec 03 2014 |
20265 |
432.14 |
Nov 26 2014 |
13934 |
432.14 |
Nov 26 2014 |
20265 |
432.14 |
Nov 19 2014 |
13934 |
432.14 |
Nov 19 2014 |
20264 |
432.14 |
Nov 12 2014 |
13934 |
432.14 |
Nov 12 2014 |
20265 |
432.14 |
Nov 05 2014 |
13934 |
432.14 |
Nov 05 2014 |
20265 |
432.14 |
Oct 29 2014 |
13934 |
432.14 |
Oct 29 2014 |
20262 |
432.14 |
Oct 22 2014 |
13884 |
432.14 |
Oct 22 2014 |
20276 |
432.14 |
Oct 15 2014 |
13864 |
432.14 |
Oct 15 2014 |
20219 |
432.14 |
Oct 08 2014 |
13845 |
432.14 |
Oct 08 2014 |
20206 |
432.14 |
Oct 01 2014 |
13873 |
432.14 |
Oct 01 2014 |
20229 |
432.14 |
Sep 24 2014 |
13825 |
432.14 |
Sep 24 2014 |
20240 |
432.14 |
Sep 17 2014 |
13880 |
432.14 |
Sep 17 2014 |
20221 |
432.14 |
Sep 10 2014 |
13748 |
432.14 |
Sep 10 2014 |
20233 |
432.14 |
Sep 03 2014 |
13738 |
432.14 |
Sep 03 2014 |
20286 |
432.14 |
Aug 27 2014 |
13854 |
432.14 |
Aug 27 2014 |
20329 |
432.14 |
Aug 20 2014 |
13788 |
432.14 |
Aug 20 2014 |
20355 |
432.14 |
Aug 13 2014 |
13842 |
432.14 |
Aug 13 2014 |
20410 |
432.14 |
Aug 06 2014 |
13891 |
432.14 |
Aug 06 2014 |
20483 |
432.14 |
Jul 30 2014 |
13901 |
432.14 |
Jul 30 2014 |
20633 |
432.14 |
Jul 23 2014 |
13778 |
432.14 |
Jul 23 2014 |
20462 |
432.14 |
Jul 16 2014 |
13769 |
432.14 |
Jul 16 2014 |
20459 |
432.14 |
Jul 09 2014 |
13905 |
432.14 |
Jul 09 2014 |
20498 |
432.14 |
Jul 02 2014 |
7289 |
416.63 |
Jul 02 2014 |
14025 |
432.14 |
Jul 02 2014 |
19505 |
424.38 |
Jun 25 2014 |
7121 |
416.63 |
Jun 25 2014 |
14166 |
432.14 |
Jun 25 2014 |
19553 |
424.38 |
Jun 18 2014 |
7082 |
416.63 |
Jun 18 2014 |
14261 |
432.14 |
Jun 18 2014 |
19564 |
424.38 |
Jun 11 2014 |
7388 |
416.63 |
Jun 11 2014 |
14287 |
432.14 |
Jun 11 2014 |
19794 |
424.38 |
Jun 04 2014 |
7489 |
416.63 |
Jun 04 2014 |
14577 |
432.14 |
Jun 04 2014 |
19962 |
424.38 |
May 28 2014 |
7565 |
416.63 |
May 28 2014 |
14589 |
432.14 |
May 28 2014 |
19930 |
424.38 |
May 21 2014 |
7565 |
416.63 |
May 21 2014 |
14674 |
432.14 |
May 21 2014 |
20026 |
424.38 |
May 14 2014 |
7710 |
416.63 |
May 14 2014 |
14776 |
432.14 |
May 14 2014 |
20129 |
424.38 |
May 07 2014 |
7282 |
416.63 |
May 07 2014 |
25548 |
568.09 |
May 07 2014 |
14576 |
432.14 |
May 07 2014 |
26900 |
472.29 |
Apr 30 2014 |
7673 |
416.63 |
Apr 30 2014 |
26270 |
568.09 |
Apr 30 2014 |
15058 |
432.14 |
Apr 30 2014 |
27595 |
472.29 |
Apr 23 2014 |
7908 |
416.63 |
Apr 23 2014 |
26817 |
568.09 |
Apr 23 2014 |
15480 |
434.71 |
Apr 23 2014 |
26670 |
463.54 |
Apr 16 2014 |
7785 |
416.63 |
Apr 16 2014 |
26748 |
568.09 |
Apr 16 2014 |
30634 |
492.36 |
Apr 09 2014 |
7803 |
416.63 |
Apr 09 2014 |
27725 |
568.09 |
Apr 09 2014 |
31124 |
492.36 |
Apr 02 2014 |
7607 |
416.63 |
Apr 02 2014 |
27723 |
568.09 |
Apr 02 2014 |
30561 |
492.36 |
Mar 26 2014 |
7586 |
416.63 |
Mar 26 2014 |
27152 |
568.09 |
Mar 26 2014 |
30498 |
492.36 |
Mar 19 2014 |
7695 |
416.63 |
Mar 19 2014 |
27083 |
568.09 |
Mar 19 2014 |
30473 |
492.36 |
Mar 12 2014 |
7704 |
416.63 |
Mar 12 2014 |
27025 |
568.09 |
Mar 12 2014 |
30490 |
492.36 |
Mar 05 2014 |
7647 |
416.63 |
Mar 05 2014 |
26434 |
568.09 |
Mar 05 2014 |
30276 |
492.36 |
Feb 26 2014 |
7704 |
416.63 |
Feb 26 2014 |
26248 |
568.09 |
Feb 26 2014 |
30193 |
492.36 |
Feb 19 2014 |
7738 |
416.63 |
Feb 19 2014 |
26389 |
568.09 |
Feb 19 2014 |
30189 |
492.36 |
Feb 12 2014 |
7798 |
416.63 |
Feb 12 2014 |
26344 |
568.09 |
Feb 12 2014 |
30104 |
492.36 |
Feb 05 2014 |
7791 |
416.63 |
Feb 05 2014 |
26385 |
568.09 |
Feb 05 2014 |
30212 |
492.36 |
Jan 29 2014 |
7791 |
416.63 |
Jan 29 2014 |
26192 |
568.09 |
Jan 29 2014 |
30232 |
492.36 |
Jan 22 2014 |
7798 |
416.63 |
Jan 22 2014 |
26054 |
568.09 |
Jan 22 2014 |
30083 |
492.36 |
Jan 15 2014 |
7798 |
416.63 |
Jan 15 2014 |
26079 |
568.09 |
Jan 15 2014 |
30149 |
492.36 |
Jan 08 2014 |
7798 |
416.63 |
Jan 08 2014 |
25940 |
568.09 |
Jan 08 2014 |
30059 |
492.36 |
Jan 01 2014 |
7798 |
416.63 |
Jan 01 2014 |
25940 |
568.09 |
Jan 01 2014 |
30065 |
492.36 |
Dec 25 2013 |
7816 |
416.63 |
Dec 25 2013 |
25940 |
568.09 |
Dec 25 2013 |
30077 |
492.36 |
Dec 18 2013 |
7816 |
416.63 |
Dec 18 2013 |
25940 |
568.09 |
Dec 18 2013 |
30077 |
492.36 |
Dec 11 2013 |
7818 |
416.63 |
Dec 11 2013 |
25941 |
568.09 |
Dec 11 2013 |
30078 |
492.36 |
Dec 04 2013 |
7818 |
416.63 |
Dec 04 2013 |
25942 |
568.09 |
Dec 04 2013 |
30081 |
492.36 |
Nov 27 2013 |
7818 |
416.63 |
Nov 27 2013 |
25942 |
568.09 |
Nov 27 2013 |
30081 |
492.36 |
Nov 20 2013 |
7819 |
416.63 |
Nov 20 2013 |
25942 |
568.09 |
Nov 20 2013 |
30082 |
492.36 |
Nov 13 2013 |
7819 |
416.63 |
Nov 13 2013 |
25943 |
568.09 |
Nov 13 2013 |
30084 |
492.36 |
Nov 06 2013 |
7819 |
416.63 |
Nov 06 2013 |
25943 |
568.09 |
Nov 06 2013 |
30085 |
492.36 |
Oct 30 2013 |
7819 |
416.63 |
Oct 30 2013 |
25943 |
568.09 |
Oct 30 2013 |
30083 |
492.36 |
Oct 23 2013 |
7819 |
416.63 |
Oct 23 2013 |
25934 |
568.09 |
Oct 23 2013 |
30080 |
492.36 |
Oct 16 2013 |
25920 |
568.09 |
Oct 16 2013 |
37850 |
568.09 |
Oct 09 2013 |
25569 |
568.09 |
Oct 09 2013 |
37441 |
568.09 |
Oct 02 2013 |
25696 |
568.09 |
Oct 02 2013 |
37588 |
568.09 |
Sep 25 2013 |
25692 |
568.09 |
Sep 25 2013 |
37548 |
568.09 |
Sep 18 2013 |
25477 |
568.09 |
Sep 18 2013 |
37192 |
568.09 |
Sep 11 2013 |
22163 |
515.95 |
Sep 11 2013 |
32158 |
515.95 |
Sep 04 2013 |
10448 |
475.19 |
Sep 04 2013 |
22360 |
515.95 |
Sep 04 2013 |
30758 |
502.36 |
Aug 28 2013 |
10703 |
475.19 |
Aug 28 2013 |
22207 |
515.95 |
Aug 28 2013 |
30629 |
502.36 |
Aug 21 2013 |
10701 |
475.19 |
Aug 21 2013 |
22307 |
515.95 |
Aug 21 2013 |
19252 |
465.34 |
Aug 21 2013 |
29679 |
493.11 |
Aug 14 2013 |
10187 |
475.19 |
Aug 14 2013 |
22352 |
515.95 |
Aug 14 2013 |
19374 |
465.34 |
Aug 14 2013 |
29402 |
493.11 |
Aug 07 2013 |
10308 |
475.19 |
Aug 07 2013 |
22332 |
515.95 |
Aug 07 2013 |
19621 |
465.34 |
Aug 07 2013 |
29661 |
493.11 |
Jul 31 2013 |
10373 |
475.19 |
Jul 31 2013 |
22752 |
515.95 |
Jul 31 2013 |
19803 |
465.34 |
Jul 31 2013 |
30086 |
493.11 |
Jul 24 2013 |
10401 |
475.19 |
Jul 24 2013 |
22650 |
515.95 |
Jul 24 2013 |
19986 |
465.34 |
Jul 24 2013 |
30275 |
493.11 |
Jul 17 2013 |
10327 |
475.19 |
Jul 17 2013 |
22693 |
515.95 |
Jul 17 2013 |
20065 |
465.34 |
Jul 17 2013 |
30375 |
493.11 |
Jul 10 2013 |
10588 |
475.19 |
Jul 10 2013 |
22864 |
515.95 |
Jul 10 2013 |
20277 |
465.34 |
Jul 10 2013 |
30681 |
493.11 |
Jul 03 2013 |
10452 |
475.19 |
Jul 03 2013 |
22818 |
515.95 |
Jul 03 2013 |
20447 |
465.34 |
Jul 03 2013 |
30675 |
493.11 |
Jun 26 2013 |
10310 |
475.19 |
Jun 26 2013 |
22725 |
515.95 |
Jun 26 2013 |
20745 |
465.34 |
Jun 26 2013 |
30860 |
493.11 |
Jun 19 2013 |
10100 |
475.19 |
Jun 19 2013 |
23451 |
522.73 |
Jun 19 2013 |
20978 |
465.34 |
Jun 19 2013 |
31996 |
501.75 |
Jun 12 2013 |
10403 |
475.19 |
Jun 12 2013 |
23506 |
522.73 |
Jun 12 2013 |
21061 |
465.34 |
Jun 12 2013 |
32279 |
501.75 |
Jun 05 2013 |
9937 |
475.19 |
Jun 05 2013 |
23316 |
522.73 |
Jun 05 2013 |
20760 |
465.34 |
Jun 05 2013 |
31985 |
501.75 |
May 29 2013 |
9860 |
475.19 |
May 29 2013 |
23195 |
522.73 |
May 29 2013 |
20807 |
465.34 |
May 29 2013 |
32024 |
501.75 |
May 22 2013 |
9900 |
475.19 |
May 22 2013 |
23612 |
522.73 |
May 22 2013 |
21117 |
465.34 |
May 22 2013 |
32606 |
501.75 |
May 15 2013 |
9680 |
475.19 |
May 15 2013 |
21837 |
500.05 |
May 15 2013 |
21263 |
465.34 |
May 15 2013 |
30396 |
485.16 |
May 08 2013 |
9404 |
475.19 |
May 08 2013 |
21812 |
500.05 |
May 08 2013 |
21160 |
465.34 |
May 08 2013 |
30333 |
485.16 |
May 01 2013 |
9547 |
475.19 |
May 01 2013 |
22191 |
500.05 |
May 01 2013 |
21273 |
465.34 |
May 01 2013 |
30563 |
485.16 |
Apr 24 2013 |
9413 |
475.19 |
Apr 24 2013 |
21513 |
500.05 |
Apr 24 2013 |
21257 |
465.34 |
Apr 24 2013 |
30355 |
485.16 |
Apr 17 2013 |
9579 |
475.19 |
Apr 17 2013 |
21629 |
500.05 |
Apr 17 2013 |
21237 |
465.34 |
Apr 17 2013 |
30434 |
485.16 |
Apr 10 2013 |
9575 |
475.19 |
Apr 10 2013 |
21558 |
500.05 |
Apr 10 2013 |
20870 |
465.34 |
Apr 10 2013 |
30217 |
485.16 |
Apr 03 2013 |
9499 |
475.19 |
Apr 03 2013 |
21475 |
500.05 |
Apr 03 2013 |
20684 |
465.34 |
Apr 03 2013 |
30093 |
485.16 |
Mar 27 2013 |
9682 |
475.19 |
Mar 27 2013 |
21907 |
500.05 |
Mar 27 2013 |
20707 |
465.34 |
Mar 27 2013 |
30234 |
485.16 |
Mar 20 2013 |
9077 |
475.19 |
Mar 20 2013 |
21743 |
500.05 |
Mar 20 2013 |
20371 |
465.34 |
Mar 20 2013 |
30148 |
485.16 |
Mar 13 2013 |
6874 |
475.19 |
Mar 13 2013 |
16077 |
500.05 |
Mar 13 2013 |
30052 |
485.16 |
Oct 19 2012 |
8515 |
475.19 |
Oct 19 2012 |
20069 |
500.05 |
Oct 19 2012 |
18275 |
465.34 |
Oct 19 2012 |
29121 |
485.16 |
Sep 23 2012 |
8378 |
475.19 |
Sep 23 2012 |
19717 |
500.05 |
Sep 23 2012 |
18121 |
465.34 |
Sep 23 2012 |
28776 |
485.16 |
Aug 31 2012 |
20889 |
536.3 |
Aug 31 2012 |
33667 |
536.3 |
Aug 24 2012 |
20614 |
536.3 |
Aug 24 2012 |
33251 |
536.3 |
Aug 10 2012 |
19839 |
536.3 |
Aug 10 2012 |
32165 |
536.3 |
Aug 03 2012 |
19385 |
536.3 |
Aug 03 2012 |
31632 |
536.3 |
Jul 27 2012 |
19112 |
536.3 |
Jul 27 2012 |
30931 |
536.3 |
Jul 06 2012 |
18199 |
536.3 |
Jul 06 2012 |
29894 |
536.3 |