Jun 08 2016 |
10630 |
495.93 |
Jun 08 2016 |
27668 |
495.93 |
Jun 01 2016 |
10799 |
495.93 |
Jun 01 2016 |
24859 |
568.01 |
Jun 01 2016 |
32419 |
531.97 |
May 25 2016 |
10696 |
495.93 |
May 25 2016 |
24695 |
568.01 |
May 25 2016 |
32219 |
531.97 |
May 18 2016 |
10784 |
495.93 |
May 18 2016 |
24927 |
568.01 |
May 18 2016 |
32494 |
531.97 |
May 11 2016 |
10681 |
495.93 |
May 11 2016 |
24830 |
568.01 |
May 11 2016 |
32505 |
531.97 |
May 04 2016 |
10669 |
495.93 |
May 04 2016 |
24424 |
562.38 |
May 04 2016 |
33241 |
540.23 |
Apr 27 2016 |
10930 |
495.93 |
Apr 27 2016 |
24875 |
562.38 |
Apr 27 2016 |
33742 |
540.23 |
Apr 20 2016 |
10974 |
495.93 |
Apr 20 2016 |
24911 |
562.38 |
Apr 20 2016 |
33647 |
540.23 |
Apr 13 2016 |
11013 |
495.93 |
Apr 13 2016 |
24688 |
562.38 |
Apr 13 2016 |
33577 |
540.23 |
Apr 06 2016 |
11194 |
495.93 |
Apr 06 2016 |
20624 |
505.85 |
Apr 06 2016 |
24884 |
562.38 |
Apr 06 2016 |
33053 |
531.63 |
Mar 30 2016 |
10861 |
495.93 |
Mar 30 2016 |
20422 |
505.85 |
Mar 30 2016 |
24547 |
558.75 |
Mar 30 2016 |
33305 |
535.61 |
Mar 23 2016 |
11247 |
495.93 |
Mar 23 2016 |
20756 |
505.85 |
Mar 23 2016 |
24450 |
558.75 |
Mar 23 2016 |
33374 |
535.61 |
Mar 16 2016 |
11207 |
495.93 |
Mar 16 2016 |
20929 |
505.85 |
Mar 16 2016 |
24469 |
558.75 |
Mar 16 2016 |
33433 |
535.61 |
Mar 09 2016 |
11281 |
495.93 |
Mar 09 2016 |
21068 |
505.85 |
Mar 09 2016 |
24327 |
558.75 |
Mar 09 2016 |
33484 |
535.61 |
Mar 02 2016 |
11297 |
495.93 |
Mar 02 2016 |
20726 |
505.85 |
Mar 02 2016 |
24249 |
558.75 |
Mar 02 2016 |
33134 |
535.61 |
Feb 24 2016 |
11235 |
495.93 |
Feb 24 2016 |
20650 |
505.85 |
Feb 24 2016 |
24132 |
558.75 |
Feb 24 2016 |
32947 |
535.61 |
Feb 17 2016 |
11362 |
495.93 |
Feb 17 2016 |
20907 |
505.85 |
Feb 17 2016 |
24258 |
558.75 |
Feb 17 2016 |
33259 |
535.61 |
Feb 10 2016 |
11437 |
495.93 |
Feb 10 2016 |
20765 |
505.85 |
Feb 10 2016 |
24139 |
558.75 |
Feb 10 2016 |
33115 |
535.61 |
Feb 03 2016 |
11454 |
495.93 |
Feb 03 2016 |
20744 |
505.85 |
Feb 03 2016 |
24127 |
558.75 |
Feb 03 2016 |
33092 |
535.61 |
Jan 27 2016 |
11454 |
495.93 |
Jan 27 2016 |
20794 |
505.85 |
Jan 27 2016 |
24019 |
558.75 |
Jan 27 2016 |
33013 |
535.61 |
Jan 20 2016 |
11471 |
495.93 |
Jan 20 2016 |
20787 |
505.85 |
Jan 20 2016 |
24077 |
558.75 |
Jan 20 2016 |
33013 |
535.61 |
Jan 13 2016 |
11471 |
495.93 |
Jan 13 2016 |
20812 |
505.85 |
Jan 13 2016 |
24129 |
558.75 |
Jan 13 2016 |
33075 |
535.61 |
Jan 06 2016 |
11471 |
495.93 |
Jan 06 2016 |
20812 |
505.85 |
Jan 06 2016 |
24147 |
558.75 |
Jan 06 2016 |
33087 |
535.61 |
Dec 30 2015 |
11484 |
495.93 |
Dec 30 2015 |
20812 |
505.85 |
Dec 30 2015 |
24133 |
558.75 |
Dec 30 2015 |
33068 |
535.61 |
Dec 23 2015 |
11484 |
495.93 |
Dec 23 2015 |
20810 |
505.85 |
Dec 23 2015 |
24132 |
558.75 |
Dec 23 2015 |
33065 |
535.61 |
Dec 16 2015 |
11484 |
495.93 |
Dec 16 2015 |
20810 |
505.85 |
Dec 16 2015 |
24132 |
558.75 |
Dec 16 2015 |
33066 |
535.61 |
Dec 09 2015 |
11484 |
495.93 |
Dec 09 2015 |
20811 |
505.85 |
Dec 09 2015 |
24142 |
558.75 |
Dec 09 2015 |
33072 |
535.61 |
Dec 02 2015 |
11485 |
495.93 |
Dec 02 2015 |
20812 |
505.85 |
Dec 02 2015 |
24144 |
558.75 |
Dec 02 2015 |
33074 |
535.61 |
Nov 25 2015 |
11485 |
495.93 |
Nov 25 2015 |
20812 |
505.85 |
Nov 25 2015 |
24144 |
558.75 |
Nov 25 2015 |
33076 |
535.61 |
Nov 18 2015 |
11485 |
495.93 |
Nov 18 2015 |
20811 |
505.85 |
Nov 18 2015 |
24144 |
558.75 |
Nov 18 2015 |
33075 |
535.61 |
Nov 11 2015 |
11485 |
495.93 |
Nov 11 2015 |
20783 |
505.85 |
Nov 11 2015 |
24144 |
558.75 |
Nov 11 2015 |
33056 |
535.61 |
Nov 04 2015 |
11485 |
495.93 |
Nov 04 2015 |
20783 |
505.85 |
Nov 04 2015 |
24144 |
558.75 |
Nov 04 2015 |
33056 |
535.61 |
Oct 28 2015 |
11464 |
495.93 |
Oct 28 2015 |
20785 |
505.85 |
Oct 28 2015 |
24107 |
558.75 |
Oct 28 2015 |
33004 |
535.61 |
Oct 21 2015 |
11432 |
495.93 |
Oct 21 2015 |
20707 |
505.85 |
Oct 21 2015 |
24142 |
558.75 |
Oct 21 2015 |
32968 |
535.61 |
Oct 14 2015 |
11432 |
495.93 |
Oct 14 2015 |
20701 |
505.85 |
Oct 14 2015 |
24075 |
558.75 |
Oct 14 2015 |
32904 |
535.61 |
Oct 07 2015 |
11442 |
495.93 |
Oct 07 2015 |
20746 |
505.85 |
Oct 07 2015 |
23995 |
558.75 |
Oct 07 2015 |
32910 |
535.61 |
Sep 30 2015 |
11460 |
495.93 |
Sep 30 2015 |
20759 |
505.85 |
Sep 30 2015 |
23992 |
558.75 |
Sep 30 2015 |
32933 |
535.61 |
Sep 23 2015 |
11344 |
495.93 |
Sep 23 2015 |
20869 |
505.85 |
Sep 23 2015 |
23960 |
558.75 |
Sep 23 2015 |
32935 |
535.61 |
Sep 16 2015 |
11293 |
495.93 |
Sep 16 2015 |
20655 |
505.85 |
Sep 16 2015 |
23925 |
558.75 |
Sep 16 2015 |
32758 |
535.61 |
Sep 09 2015 |
11197 |
495.93 |
Sep 09 2015 |
20603 |
505.85 |
Sep 09 2015 |
23863 |
558.75 |
Sep 09 2015 |
32693 |
535.61 |
Sep 02 2015 |
11063 |
495.93 |
Sep 02 2015 |
20701 |
505.85 |
Sep 02 2015 |
23618 |
558.75 |
Sep 02 2015 |
32635 |
535.61 |
Aug 26 2015 |
11301 |
495.93 |
Aug 26 2015 |
20892 |
505.85 |
Aug 26 2015 |
23871 |
558.75 |
Aug 26 2015 |
32824 |
535.61 |
Aug 19 2015 |
11205 |
495.93 |
Aug 19 2015 |
21129 |
505.85 |
Aug 19 2015 |
23954 |
558.75 |
Aug 19 2015 |
33114 |
535.61 |
Aug 12 2015 |
11313 |
495.93 |
Aug 12 2015 |
21100 |
505.85 |
Aug 12 2015 |
24091 |
558.75 |
Aug 12 2015 |
33284 |
535.61 |
Aug 05 2015 |
11241 |
495.93 |
Aug 05 2015 |
21194 |
505.85 |
Aug 05 2015 |
23978 |
558.75 |
Aug 05 2015 |
33238 |
535.61 |
Jul 29 2015 |
11122 |
495.93 |
Jul 29 2015 |
21175 |
505.85 |
Jul 29 2015 |
24199 |
558.75 |
Jul 29 2015 |
33449 |
535.61 |
Jul 22 2015 |
11215 |
495.93 |
Jul 22 2015 |
21150 |
505.85 |
Jul 22 2015 |
24104 |
558.75 |
Jul 22 2015 |
33528 |
535.61 |
Jul 15 2015 |
11405 |
495.93 |
Jul 15 2015 |
21476 |
505.85 |
Jul 15 2015 |
24206 |
558.75 |
Jul 15 2015 |
33717 |
535.61 |
Jul 08 2015 |
11471 |
495.93 |
Jul 08 2015 |
21575 |
505.85 |
Jul 08 2015 |
24282 |
558.75 |
Jul 08 2015 |
33879 |
535.61 |
Jul 01 2015 |
11609 |
495.93 |
Jul 01 2015 |
21716 |
505.85 |
Jul 01 2015 |
24394 |
558.75 |
Jul 01 2015 |
34038 |
535.61 |
Jun 24 2015 |
11579 |
495.93 |
Jun 24 2015 |
21763 |
505.85 |
Jun 24 2015 |
24472 |
558.75 |
Jun 24 2015 |
34139 |
535.61 |
Jun 17 2015 |
11449 |
495.93 |
Jun 17 2015 |
21610 |
505.85 |
Jun 17 2015 |
24566 |
558.75 |
Jun 17 2015 |
34108 |
535.61 |
Jun 10 2015 |
10820 |
478.66 |
Jun 10 2015 |
21841 |
505.85 |
Jun 10 2015 |
24576 |
558.75 |
Jun 10 2015 |
33842 |
532.15 |
Jun 03 2015 |
10717 |
478.66 |
Jun 03 2015 |
21992 |
505.85 |
Jun 03 2015 |
24415 |
554.12 |
Jun 03 2015 |
33041 |
523.19 |
May 27 2015 |
10512 |
478.66 |
May 27 2015 |
21793 |
505.85 |
May 27 2015 |
24342 |
554.12 |
May 27 2015 |
32712 |
523.19 |
May 20 2015 |
10497 |
478.66 |
May 20 2015 |
21875 |
505.85 |
May 20 2015 |
24455 |
554.12 |
May 20 2015 |
32760 |
523.19 |
May 13 2015 |
10497 |
478.66 |
May 13 2015 |
22152 |
505.85 |
May 13 2015 |
24186 |
551.51 |
May 13 2015 |
31596 |
512.01 |
May 06 2015 |
9923 |
478.66 |
May 06 2015 |
21926 |
505.85 |
May 06 2015 |
23714 |
551.51 |
May 06 2015 |
31222 |
512.01 |
Apr 29 2015 |
10247 |
478.66 |
Apr 29 2015 |
21378 |
497.14 |
Apr 29 2015 |
23844 |
551.51 |
Apr 29 2015 |
30736 |
506.11 |
Apr 22 2015 |
10450 |
478.66 |
Apr 22 2015 |
21432 |
497.14 |
Apr 22 2015 |
24006 |
551.51 |
Apr 22 2015 |
30866 |
506.11 |
Apr 15 2015 |
10309 |
478.66 |
Apr 15 2015 |
21036 |
497.14 |
Apr 15 2015 |
23809 |
551.51 |
Apr 15 2015 |
30459 |
506.11 |
Apr 08 2015 |
10337 |
478.66 |
Apr 08 2015 |
20352 |
488.43 |
Apr 08 2015 |
24120 |
551.51 |
Apr 08 2015 |
30627 |
506.2 |
Apr 01 2015 |
10318 |
478.66 |
Apr 01 2015 |
20501 |
488.43 |
Apr 01 2015 |
28225 |
483.54 |
Mar 25 2015 |
10178 |
478.66 |
Mar 25 2015 |
19898 |
488.43 |
Mar 25 2015 |
27416 |
483.54 |
Mar 18 2015 |
9629 |
478.66 |
Mar 18 2015 |
19075 |
488.43 |
Mar 18 2015 |
26531 |
483.54 |
Mar 11 2015 |
10041 |
478.66 |
Mar 11 2015 |
19508 |
488.43 |
Mar 11 2015 |
27257 |
483.54 |
Mar 04 2015 |
10222 |
478.66 |
Mar 04 2015 |
19848 |
488.43 |
Mar 04 2015 |
27576 |
483.54 |
Feb 25 2015 |
10113 |
478.66 |
Feb 25 2015 |
19880 |
488.43 |
Feb 25 2015 |
27577 |
483.54 |
Feb 18 2015 |
10202 |
478.66 |
Feb 18 2015 |
20329 |
491.53 |
Feb 18 2015 |
28171 |
487.24 |
Feb 11 2015 |
10290 |
478.66 |
Feb 11 2015 |
20334 |
491.53 |
Feb 11 2015 |
28188 |
487.24 |
Feb 04 2015 |
10315 |
478.66 |
Feb 04 2015 |
20395 |
491.53 |
Feb 04 2015 |
28218 |
487.24 |
Jan 28 2015 |
10315 |
478.66 |
Jan 28 2015 |
20338 |
491.53 |
Jan 28 2015 |
28219 |
487.24 |
Jan 21 2015 |
10328 |
478.66 |
Jan 21 2015 |
20365 |
491.53 |
Jan 21 2015 |
28241 |
487.24 |
Jan 14 2015 |
10328 |
478.66 |
Jan 14 2015 |
20382 |
491.53 |
Jan 14 2015 |
28242 |
487.24 |
Jan 07 2015 |
10328 |
478.66 |
Jan 07 2015 |
20382 |
491.53 |
Jan 07 2015 |
28219 |
487.24 |
Dec 31 2014 |
10372 |
478.66 |
Dec 31 2014 |
20382 |
491.53 |
Dec 31 2014 |
28237 |
487.24 |
Dec 24 2014 |
10372 |
478.66 |
Dec 24 2014 |
20382 |
491.53 |
Dec 24 2014 |
28237 |
487.24 |
Dec 17 2014 |
10372 |
478.66 |
Dec 17 2014 |
20382 |
491.53 |
Dec 17 2014 |
28229 |
487.24 |
Dec 10 2014 |
10372 |
478.66 |
Dec 10 2014 |
20382 |
491.53 |
Dec 10 2014 |
28230 |
487.24 |
Dec 03 2014 |
10373 |
478.66 |
Dec 03 2014 |
20382 |
491.53 |
Dec 03 2014 |
28230 |
487.24 |
Nov 26 2014 |
10373 |
478.66 |
Nov 26 2014 |
20382 |
491.53 |
Nov 26 2014 |
28230 |
487.24 |
Nov 19 2014 |
10372 |
478.66 |
Nov 19 2014 |
20382 |
491.53 |
Nov 19 2014 |
28229 |
487.24 |
Nov 12 2014 |
10372 |
478.66 |
Nov 12 2014 |
20382 |
491.53 |
Nov 12 2014 |
28231 |
487.24 |
Nov 05 2014 |
10372 |
478.66 |
Nov 05 2014 |
20382 |
491.53 |
Nov 05 2014 |
28232 |
487.24 |
Oct 29 2014 |
10372 |
478.66 |
Oct 29 2014 |
20376 |
491.53 |
Oct 29 2014 |
28228 |
487.24 |
Oct 22 2014 |
10345 |
478.66 |
Oct 22 2014 |
20325 |
491.53 |
Oct 22 2014 |
28226 |
487.24 |
Oct 15 2014 |
10336 |
478.66 |
Oct 15 2014 |
20208 |
491.53 |
Oct 15 2014 |
28130 |
487.24 |
Oct 08 2014 |
10327 |
478.66 |
Oct 08 2014 |
20220 |
491.53 |
Oct 08 2014 |
28115 |
487.24 |
Oct 01 2014 |
10347 |
478.66 |
Oct 01 2014 |
20224 |
491.53 |
Oct 01 2014 |
28164 |
487.24 |
Sep 24 2014 |
10314 |
478.66 |
Sep 24 2014 |
20325 |
491.53 |
Sep 24 2014 |
28162 |
487.24 |
Sep 17 2014 |
10265 |
478.66 |
Sep 17 2014 |
20147 |
491.53 |
Sep 17 2014 |
28081 |
487.24 |
Sep 10 2014 |
10304 |
478.66 |
Sep 10 2014 |
20154 |
491.53 |
Sep 10 2014 |
28113 |
487.24 |
Sep 03 2014 |
10312 |
478.66 |
Sep 03 2014 |
20228 |
491.53 |
Sep 03 2014 |
28193 |
487.24 |
Aug 27 2014 |
10142 |
478.66 |
Aug 27 2014 |
20105 |
491.53 |
Aug 27 2014 |
28263 |
487.24 |
Aug 20 2014 |
10122 |
478.66 |
Aug 20 2014 |
20108 |
491.53 |
Aug 20 2014 |
28294 |
487.24 |
Aug 13 2014 |
10092 |
478.66 |
Aug 13 2014 |
20031 |
491.53 |
Aug 13 2014 |
28331 |
487.24 |
Aug 06 2014 |
10023 |
478.66 |
Aug 06 2014 |
20222 |
491.53 |
Aug 06 2014 |
23331 |
544.16 |
Aug 06 2014 |
30374 |
501.47 |
Jul 30 2014 |
10167 |
478.66 |
Jul 30 2014 |
20289 |
491.53 |
Jul 30 2014 |
23340 |
544.16 |
Jul 30 2014 |
30621 |
501.47 |
Jul 23 2014 |
9953 |
478.66 |
Jul 23 2014 |
20086 |
491.53 |
Jul 23 2014 |
23056 |
544.16 |
Jul 23 2014 |
30366 |
501.47 |
Jul 16 2014 |
10078 |
478.66 |
Jul 16 2014 |
20279 |
491.53 |
Jul 16 2014 |
23021 |
544.16 |
Jul 16 2014 |
30347 |
501.47 |
Jul 09 2014 |
20402 |
491.53 |
Jul 09 2014 |
23199 |
544.16 |
Jul 09 2014 |
31301 |
509.07 |
Jul 02 2014 |
20482 |
491.53 |
Jul 02 2014 |
23419 |
544.16 |
Jul 02 2014 |
31545 |
509.07 |
Jun 25 2014 |
12860 |
576.39 |
Jun 25 2014 |
20590 |
491.53 |
Jun 25 2014 |
23593 |
544.16 |
Jun 25 2014 |
33666 |
525.9 |
Jun 18 2014 |
12759 |
576.39 |
Jun 18 2014 |
20662 |
491.53 |
Jun 18 2014 |
23764 |
544.16 |
Jun 18 2014 |
33707 |
525.9 |
Jun 11 2014 |
13132 |
576.39 |
Jun 11 2014 |
20518 |
491.53 |
Jun 11 2014 |
23738 |
544.16 |
Jun 11 2014 |
33845 |
525.9 |
Jun 04 2014 |
13366 |
576.39 |
Jun 04 2014 |
23311 |
520.59 |
Jun 04 2014 |
24180 |
544.16 |
Jun 04 2014 |
35258 |
536.46 |
May 28 2014 |
13486 |
576.39 |
May 28 2014 |
23067 |
520.59 |
May 28 2014 |
24091 |
544.16 |
May 28 2014 |
35078 |
536.46 |
May 21 2014 |
13532 |
576.39 |
May 21 2014 |
23125 |
520.59 |
May 21 2014 |
24138 |
544.16 |
May 21 2014 |
35242 |
536.46 |
May 14 2014 |
13830 |
576.39 |
May 14 2014 |
23262 |
520.59 |
May 14 2014 |
24300 |
544.16 |
May 14 2014 |
35423 |
536.46 |
May 07 2014 |
13131 |
576.39 |
May 07 2014 |
23818 |
536.67 |
May 07 2014 |
25654 |
587.28 |
May 07 2014 |
37357 |
564.86 |
Apr 30 2014 |
13728 |
576.39 |
Apr 30 2014 |
24512 |
536.67 |
Apr 30 2014 |
26522 |
587.28 |
Apr 30 2014 |
38214 |
564.86 |
Apr 23 2014 |
14151 |
576.39 |
Apr 23 2014 |
25021 |
536.67 |
Apr 23 2014 |
26838 |
587.28 |
Apr 23 2014 |
38779 |
564.86 |
Apr 16 2014 |
13830 |
576.39 |
Apr 16 2014 |
24973 |
536.67 |
Apr 16 2014 |
26589 |
587.28 |
Apr 16 2014 |
38434 |
564.86 |
Apr 09 2014 |
13871 |
576.39 |
Apr 09 2014 |
25845 |
536.67 |
Apr 09 2014 |
26990 |
587.28 |
Apr 09 2014 |
39125 |
564.86 |
Apr 02 2014 |
13524 |
576.39 |
Apr 02 2014 |
25801 |
536.67 |
Apr 02 2014 |
27184 |
587.28 |
Apr 02 2014 |
38426 |
564.86 |
Mar 26 2014 |
13551 |
576.39 |
Mar 26 2014 |
25298 |
536.67 |
Mar 26 2014 |
27704 |
587.28 |
Mar 26 2014 |
38316 |
564.86 |
Mar 19 2014 |
13613 |
576.39 |
Mar 19 2014 |
25215 |
536.67 |
Mar 19 2014 |
27930 |
587.28 |
Mar 19 2014 |
38324 |
564.86 |
Mar 12 2014 |
13598 |
576.39 |
Mar 12 2014 |
25204 |
536.67 |
Mar 12 2014 |
27911 |
587.28 |
Mar 12 2014 |
38322 |
564.86 |
Mar 05 2014 |
13407 |
576.39 |
Mar 05 2014 |
24659 |
536.67 |
Mar 05 2014 |
27881 |
587.28 |
Mar 05 2014 |
37968 |
564.86 |
Feb 26 2014 |
13553 |
576.39 |
Feb 26 2014 |
26666 |
578.72 |
Feb 26 2014 |
27857 |
587.28 |
Feb 26 2014 |
39009 |
582.42 |
Feb 19 2014 |
13652 |
576.39 |
Feb 19 2014 |
26825 |
578.72 |
Feb 19 2014 |
27891 |
587.28 |
Feb 19 2014 |
39029 |
582.42 |
Feb 12 2014 |
13832 |
576.39 |
Feb 12 2014 |
26783 |
578.72 |
Feb 12 2014 |
27865 |
587.28 |
Feb 12 2014 |
38925 |
582.42 |
Feb 05 2014 |
13758 |
576.39 |
Feb 05 2014 |
26838 |
578.72 |
Feb 05 2014 |
28081 |
587.28 |
Feb 05 2014 |
39068 |
582.42 |
Jan 29 2014 |
13758 |
576.39 |
Jan 29 2014 |
26641 |
578.72 |
Jan 29 2014 |
28288 |
587.28 |
Jan 29 2014 |
39056 |
582.42 |
Jan 22 2014 |
13780 |
576.39 |
Jan 22 2014 |
26501 |
578.72 |
Jan 22 2014 |
28180 |
587.28 |
Jan 22 2014 |
38835 |
582.42 |
Jan 15 2014 |
13780 |
576.39 |
Jan 15 2014 |
26524 |
578.72 |
Jan 15 2014 |
28269 |
587.28 |
Jan 15 2014 |
38923 |
582.42 |
Jan 08 2014 |
13780 |
576.39 |
Jan 08 2014 |
26387 |
578.72 |
Jan 08 2014 |
28319 |
587.28 |
Jan 08 2014 |
38845 |
582.42 |
Jan 01 2014 |
13780 |
576.39 |
Jan 01 2014 |
26387 |
578.72 |
Jan 01 2014 |
28325 |
587.28 |
Jan 01 2014 |
38850 |
582.42 |
Dec 25 2013 |
13869 |
576.39 |
Dec 25 2013 |
26387 |
578.72 |
Dec 25 2013 |
28325 |
587.28 |
Dec 25 2013 |
38879 |
582.42 |
Dec 18 2013 |
13869 |
576.39 |
Dec 18 2013 |
26387 |
578.72 |
Dec 18 2013 |
28325 |
587.28 |
Dec 18 2013 |
38879 |
582.42 |
Dec 11 2013 |
13870 |
576.39 |
Dec 11 2013 |
26388 |
578.72 |
Dec 11 2013 |
28326 |
587.28 |
Dec 11 2013 |
38880 |
582.42 |
Dec 04 2013 |
13870 |
576.39 |
Dec 04 2013 |
26389 |
578.72 |
Dec 04 2013 |
28328 |
587.28 |
Dec 04 2013 |
38883 |
582.42 |
Nov 27 2013 |
13870 |
576.39 |
Nov 27 2013 |
26389 |
578.72 |
Nov 27 2013 |
28328 |
587.28 |
Nov 27 2013 |
38883 |
582.42 |
Nov 20 2013 |
13871 |
576.39 |
Nov 20 2013 |
26389 |
578.72 |
Nov 20 2013 |
28328 |
587.28 |
Nov 20 2013 |
38884 |
582.42 |
Nov 13 2013 |
13871 |
576.39 |
Nov 13 2013 |
26390 |
578.72 |
Nov 13 2013 |
28330 |
587.28 |
Nov 13 2013 |
38885 |
582.42 |
Nov 06 2013 |
13871 |
576.39 |
Nov 06 2013 |
26390 |
578.72 |
Nov 06 2013 |
28331 |
587.28 |
Nov 06 2013 |
38886 |
582.42 |
Oct 30 2013 |
13871 |
576.39 |
Oct 30 2013 |
26390 |
578.72 |
Oct 30 2013 |
28329 |
587.28 |
Oct 30 2013 |
38884 |
582.42 |
Oct 23 2013 |
13871 |
576.39 |
Oct 23 2013 |
26378 |
578.72 |
Oct 23 2013 |
28330 |
587.28 |
Oct 23 2013 |
38880 |
582.42 |
Oct 16 2013 |
13728 |
576.39 |
Oct 16 2013 |
26363 |
578.72 |
Oct 16 2013 |
28254 |
587.28 |
Oct 16 2013 |
38785 |
582.42 |
Oct 09 2013 |
13526 |
576.39 |
Oct 09 2013 |
26006 |
578.72 |
Oct 09 2013 |
28188 |
587.28 |
Oct 09 2013 |
38366 |
582.42 |
Oct 02 2013 |
13653 |
576.39 |
Oct 02 2013 |
26140 |
578.72 |
Oct 02 2013 |
28172 |
587.28 |
Oct 02 2013 |
38524 |
582.42 |
Sep 25 2013 |
13616 |
576.39 |
Sep 25 2013 |
26136 |
578.72 |
Sep 25 2013 |
28069 |
587.28 |
Sep 25 2013 |
38485 |
582.42 |
Sep 18 2013 |
13461 |
576.39 |
Sep 18 2013 |
25917 |
578.72 |
Sep 18 2013 |
27919 |
587.28 |
Sep 18 2013 |
38123 |
582.42 |
Sep 11 2013 |
13324 |
576.39 |
Sep 11 2013 |
25833 |
578.72 |
Sep 11 2013 |
27702 |
587.28 |
Sep 11 2013 |
37856 |
582.42 |
Sep 04 2013 |
13469 |
576.39 |
Sep 04 2013 |
26042 |
578.72 |
Sep 04 2013 |
28588 |
630.4 |
Sep 04 2013 |
38649 |
595.17 |
Aug 28 2013 |
13733 |
576.39 |
Aug 28 2013 |
25829 |
578.72 |
Aug 28 2013 |
28363 |
630.4 |
Aug 28 2013 |
38364 |
595.17 |
Aug 21 2013 |
14316 |
621.73 |
Aug 21 2013 |
25923 |
578.72 |
Aug 21 2013 |
28527 |
630.4 |
Aug 21 2013 |
39379 |
613.15 |
Aug 14 2013 |
13679 |
621.73 |
Aug 14 2013 |
25929 |
578.72 |
Aug 14 2013 |
28693 |
630.4 |
Aug 14 2013 |
39085 |
613.15 |
Aug 07 2013 |
13843 |
621.73 |
Aug 07 2013 |
25873 |
578.72 |
Aug 07 2013 |
29014 |
630.4 |
Aug 07 2013 |
39373 |
613.15 |
Jul 31 2013 |
13955 |
621.73 |
Jul 31 2013 |
26388 |
578.72 |
Jul 31 2013 |
29291 |
630.4 |
Jul 31 2013 |
39977 |
613.15 |
Jul 24 2013 |
14004 |
621.73 |
Jul 24 2013 |
26293 |
578.72 |
Jul 24 2013 |
29592 |
630.4 |
Jul 24 2013 |
40250 |
613.15 |
Jul 17 2013 |
13957 |
621.73 |
Jul 17 2013 |
26340 |
578.72 |
Jul 17 2013 |
29750 |
630.4 |
Jul 17 2013 |
40427 |
613.15 |
Jul 10 2013 |
14277 |
621.73 |
Jul 10 2013 |
26582 |
578.72 |
Jul 10 2013 |
29941 |
630.4 |
Jul 10 2013 |
40824 |
613.15 |
Jul 03 2013 |
14454 |
667.07 |
Jul 03 2013 |
26521 |
578.72 |
Jul 03 2013 |
30165 |
630.4 |
Jul 03 2013 |
41191 |
625.4 |
Jun 26 2013 |
14267 |
667.07 |
Jun 26 2013 |
26418 |
578.72 |
Jun 26 2013 |
30408 |
630.4 |
Jun 26 2013 |
41310 |
625.4 |
Jun 19 2013 |
14156 |
667.07 |
Jun 19 2013 |
26656 |
578.72 |
Jun 19 2013 |
30709 |
630.4 |
Jun 19 2013 |
41347 |
625.4 |
Jun 12 2013 |
14456 |
667.07 |
Jun 12 2013 |
31185 |
656.21 |
Jun 12 2013 |
42478 |
659.83 |
Jun 05 2013 |
13742 |
667.07 |
Jun 05 2013 |
30645 |
656.21 |
Jun 05 2013 |
41971 |
659.83 |
May 29 2013 |
13634 |
667.07 |
May 29 2013 |
30777 |
656.21 |
May 29 2013 |
42071 |
659.83 |
May 22 2013 |
13698 |
667.07 |
May 22 2013 |
31277 |
656.21 |
May 22 2013 |
42928 |
659.83 |
May 15 2013 |
13355 |
667.07 |
May 15 2013 |
31443 |
656.21 |
May 15 2013 |
42949 |
659.83 |
May 08 2013 |
13028 |
667.07 |
May 08 2013 |
31580 |
682.01 |
May 08 2013 |
43096 |
674.54 |
May 01 2013 |
13212 |
667.07 |
May 01 2013 |
31650 |
682.01 |
May 01 2013 |
43359 |
674.54 |
Apr 24 2013 |
12987 |
667.07 |
Apr 24 2013 |
31600 |
682.01 |
Apr 24 2013 |
42938 |
674.54 |
Apr 17 2013 |
13270 |
667.07 |
Apr 17 2013 |
31383 |
682.01 |
Apr 17 2013 |
43020 |
674.54 |
Apr 10 2013 |
13204 |
667.07 |
Apr 10 2013 |
30801 |
682.01 |
Apr 10 2013 |
42609 |
674.54 |
Apr 03 2013 |
13109 |
667.07 |
Apr 03 2013 |
30413 |
682.01 |
Apr 03 2013 |
42358 |
674.54 |
Mar 27 2013 |
13297 |
667.07 |
Mar 27 2013 |
30539 |
682.01 |
Mar 27 2013 |
42620 |
674.54 |
Mar 20 2013 |
12549 |
667.07 |
Mar 20 2013 |
29910 |
682.01 |
Mar 20 2013 |
42521 |
674.54 |
Mar 13 2013 |
9383 |
667.07 |
Mar 13 2013 |
42327 |
674.54 |
Oct 19 2012 |
11551 |
667.07 |
Oct 19 2012 |
26196 |
682.01 |
Oct 19 2012 |
41461 |
674.54 |
Sep 23 2012 |
11341 |
667.07 |
Sep 23 2012 |
25936 |
682.01 |
Sep 23 2012 |
40802 |
674.54 |
Aug 31 2012 |
10660 |
667.07 |
Aug 31 2012 |
25214 |
682.01 |
Aug 31 2012 |
39756 |
674.54 |
Aug 24 2012 |
24734 |
682.01 |
Aug 24 2012 |
39323 |
682.01 |
Aug 10 2012 |
23545 |
682.01 |
Aug 10 2012 |
37947 |
682.01 |
Aug 03 2012 |
23046 |
682.01 |
Aug 03 2012 |
37300 |
682.01 |
Jul 27 2012 |
22187 |
682.01 |
Jul 27 2012 |
36410 |
682.01 |
Jul 06 2012 |
20822 |
682.01 |
Jul 06 2012 |
35105 |
682.01 |
Jun 22 2012 |
18988 |
682.01 |
Jun 22 2012 |
33812 |
682.01 |