| Apr 25 2024 |
952 |
289.68 |
| Apr 25 2024 |
5322 |
378.1 |
| Apr 25 2024 |
4063 |
316.32 |
| Apr 24 2024 |
949 |
289.68 |
| Apr 24 2024 |
5332 |
378.1 |
| Apr 24 2024 |
4063 |
316.32 |
| Apr 17 2024 |
1115 |
289.68 |
| Apr 17 2024 |
5319 |
378.1 |
| Apr 17 2024 |
4204 |
316.32 |
| Apr 10 2024 |
1115 |
289.68 |
| Apr 10 2024 |
5318 |
378.1 |
| Apr 10 2024 |
4212 |
316.32 |
| Apr 03 2024 |
1126 |
289.68 |
| Apr 03 2024 |
5259 |
377.29 |
| Apr 03 2024 |
4225 |
316.32 |
| Mar 27 2024 |
1139 |
289.68 |
| Mar 27 2024 |
5244 |
377.29 |
| Mar 27 2024 |
4234 |
316.32 |
| Mar 21 2024 |
1151 |
289.68 |
| Mar 21 2024 |
4979 |
369.96 |
| Mar 21 2024 |
4214 |
316.32 |
| Mar 14 2024 |
1142 |
289.68 |
| Mar 14 2024 |
4953 |
369.96 |
| Mar 14 2024 |
4173 |
316.32 |
| Mar 07 2024 |
1147 |
289.68 |
| Mar 07 2024 |
4978 |
369.96 |
| Mar 07 2024 |
4185 |
316.32 |
| Feb 29 2024 |
1173 |
289.68 |
| Feb 29 2024 |
4988 |
369.96 |
| Feb 29 2024 |
4213 |
316.32 |
| Feb 22 2024 |
1170 |
289.68 |
| Feb 22 2024 |
4965 |
369.96 |
| Feb 22 2024 |
4213 |
316.32 |
| Feb 15 2024 |
1170 |
289.68 |
| Feb 15 2024 |
4976 |
369.96 |
| Feb 15 2024 |
4207 |
316.32 |
| Feb 08 2024 |
1152 |
289.68 |
| Feb 08 2024 |
4973 |
369.96 |
| Feb 08 2024 |
4171 |
316.32 |
| Feb 01 2024 |
1055 |
289.68 |
| Feb 01 2024 |
5014 |
369.96 |
| Feb 01 2024 |
4096 |
316.32 |
| Jan 25 2024 |
1046 |
289.68 |
| Jan 25 2024 |
5017 |
369.96 |
| Jan 25 2024 |
4084 |
316.32 |
| Jan 18 2024 |
1046 |
289.68 |
| Jan 18 2024 |
5020 |
369.96 |
| Jan 18 2024 |
4076 |
316.32 |
| Jan 11 2024 |
1046 |
289.68 |
| Jan 11 2024 |
5020 |
369.96 |
| Jan 11 2024 |
4078 |
316.32 |
| Jan 04 2024 |
1046 |
289.68 |
| Jan 04 2024 |
5020 |
369.96 |
| Jan 04 2024 |
4076 |
316.32 |
| Dec 28 2023 |
1046 |
289.68 |
| Dec 28 2023 |
5022 |
369.96 |
| Dec 28 2023 |
4077 |
316.32 |
| Dec 21 2023 |
1046 |
289.68 |
| Dec 21 2023 |
5022 |
369.96 |
| Dec 21 2023 |
4077 |
316.32 |
| Dec 14 2023 |
1046 |
289.68 |
| Dec 14 2023 |
5019 |
369.96 |
| Dec 14 2023 |
4077 |
316.32 |
| Dec 07 2023 |
1046 |
289.68 |
| Dec 07 2023 |
5018 |
369.96 |
| Dec 07 2023 |
4077 |
316.32 |
| Nov 30 2023 |
1043 |
289.68 |
| Nov 30 2023 |
5015 |
369.96 |
| Nov 30 2023 |
4078 |
316.32 |
| Nov 23 2023 |
1043 |
289.68 |
| Nov 23 2023 |
5015 |
369.96 |
| Nov 23 2023 |
4076 |
316.32 |
| Nov 16 2023 |
1043 |
289.68 |
| Nov 16 2023 |
5014 |
369.96 |
| Nov 16 2023 |
4072 |
316.32 |
| Nov 09 2023 |
1044 |
289.68 |
| Nov 09 2023 |
5016 |
369.96 |
| Nov 09 2023 |
4070 |
316.32 |
| Nov 02 2023 |
1044 |
289.68 |
| Nov 02 2023 |
5016 |
369.96 |
| Nov 02 2023 |
4070 |
316.32 |
| Oct 26 2023 |
1045 |
289.68 |
| Oct 26 2023 |
5034 |
369.96 |
| Oct 26 2023 |
4069 |
316.32 |
| Oct 19 2023 |
1047 |
289.68 |
| Oct 19 2023 |
5034 |
369.96 |
| Oct 19 2023 |
4040 |
316.32 |
| Oct 12 2023 |
1047 |
289.68 |
| Oct 12 2023 |
5034 |
369.96 |
| Oct 12 2023 |
4043 |
316.32 |
| Oct 05 2023 |
1048 |
289.68 |
| Oct 05 2023 |
5039 |
369.96 |
| Oct 05 2023 |
3959 |
316.32 |
| Sep 28 2023 |
1065 |
289.68 |
| Sep 28 2023 |
5039 |
369.96 |
| Sep 28 2023 |
3999 |
316.32 |
| Sep 21 2023 |
1065 |
289.68 |
| Sep 21 2023 |
5026 |
369.96 |
| Sep 21 2023 |
3990 |
316.32 |
| Sep 14 2023 |
1082 |
289.68 |
| Sep 14 2023 |
5029 |
369.96 |
| Sep 14 2023 |
3997 |
316.32 |
| Sep 07 2023 |
1081 |
289.68 |
| Sep 07 2023 |
5027 |
369.96 |
| Sep 07 2023 |
4008 |
316.32 |
| Aug 31 2023 |
1105 |
289.68 |
| Aug 31 2023 |
5063 |
369.96 |
| Aug 31 2023 |
4029 |
316.32 |
| Aug 24 2023 |
1133 |
289.68 |
| Aug 24 2023 |
5032 |
369.96 |
| Aug 24 2023 |
4008 |
316.32 |
| Aug 17 2023 |
1124 |
289.68 |
| Aug 17 2023 |
5061 |
369.96 |
| Aug 17 2023 |
4020 |
316.32 |
| Aug 10 2023 |
1127 |
289.68 |
| Aug 10 2023 |
5044 |
369.96 |
| Aug 10 2023 |
4040 |
316.32 |
| Aug 03 2023 |
1135 |
289.68 |
| Aug 03 2023 |
5027 |
369.96 |
| Aug 03 2023 |
4025 |
316.32 |
| Jul 27 2023 |
1151 |
289.68 |
| Jul 27 2023 |
5033 |
369.96 |
| Jul 27 2023 |
4020 |
316.32 |
| Jul 20 2023 |
1162 |
289.68 |
| Jul 20 2023 |
4827 |
363.45 |
| Jul 20 2023 |
4000 |
316.32 |
| Jul 13 2023 |
1173 |
289.68 |
| Jul 13 2023 |
4860 |
363.45 |
| Jul 13 2023 |
4037 |
316.32 |
| Jul 06 2023 |
1193 |
289.68 |
| Jul 06 2023 |
4882 |
363.45 |
| Jul 06 2023 |
4045 |
316.32 |
| Jun 29 2023 |
1192 |
289.68 |
| Jun 29 2023 |
4844 |
363.45 |
| Jun 29 2023 |
4041 |
316.32 |
| Jun 22 2023 |
1187 |
289.68 |
| Jun 22 2023 |
4833 |
363.45 |
| Jun 22 2023 |
4041 |
316.32 |
| Jun 15 2023 |
1222 |
289.68 |
| Jun 15 2023 |
4850 |
363.45 |
| Jun 15 2023 |
4051 |
316.32 |
| Jun 08 2023 |
1250 |
289.68 |
| Jun 08 2023 |
4866 |
363.45 |
| Jun 08 2023 |
4064 |
316.32 |
| Jun 01 2023 |
1261 |
289.68 |
| Jun 01 2023 |
4782 |
363.45 |
| Jun 01 2023 |
4063 |
316.32 |
| May 25 2023 |
1658 |
307.57 |
| May 25 2023 |
4743 |
363.45 |
| May 25 2023 |
3753 |
310.22 |
| May 18 2023 |
1653 |
307.57 |
| May 18 2023 |
4710 |
363.45 |
| May 18 2023 |
3762 |
310.22 |
| May 11 2023 |
1637 |
307.57 |
| May 11 2023 |
4680 |
363.45 |
| May 11 2023 |
3732 |
310.22 |
| May 04 2023 |
1611 |
307.57 |
| May 04 2023 |
4621 |
363.45 |
| May 04 2023 |
3665 |
310.22 |
| Apr 27 2023 |
1597 |
307.57 |
| Apr 27 2023 |
4594 |
363.45 |
| Apr 27 2023 |
3658 |
310.22 |
| Apr 20 2023 |
1603 |
307.57 |
| Apr 20 2023 |
4543 |
363.45 |
| Apr 20 2023 |
3664 |
310.22 |
| Apr 13 2023 |
1544 |
307.57 |
| Apr 13 2023 |
4521 |
363.45 |
| Apr 13 2023 |
3630 |
310.22 |
| Apr 06 2023 |
1532 |
307.57 |
| Apr 06 2023 |
4526 |
363.45 |
| Apr 06 2023 |
3610 |
309.6 |
| Mar 30 2023 |
1518 |
307.57 |
| Mar 30 2023 |
4511 |
363.45 |
| Mar 30 2023 |
3605 |
309.6 |
| Mar 23 2023 |
1511 |
307.57 |
| Mar 23 2023 |
4468 |
363.45 |
| Mar 23 2023 |
3585 |
309.6 |
| Mar 16 2023 |
1495 |
307.57 |
| Mar 16 2023 |
4445 |
363.45 |
| Mar 16 2023 |
3566 |
309.6 |
| Mar 09 2023 |
1459 |
307.57 |
| Mar 09 2023 |
4424 |
363.45 |
| Mar 09 2023 |
3532 |
309.6 |
| Mar 02 2023 |
1444 |
307.57 |
| Mar 02 2023 |
4385 |
363.45 |
| Mar 02 2023 |
3532 |
309.6 |
| Feb 23 2023 |
1445 |
307.57 |
| Feb 23 2023 |
4380 |
363.45 |
| Feb 23 2023 |
3528 |
309.6 |
| Feb 16 2023 |
1420 |
307.57 |
| Feb 16 2023 |
4343 |
363.45 |
| Feb 16 2023 |
3482 |
309.6 |
| Feb 09 2023 |
1420 |
307.57 |
| Feb 09 2023 |
4329 |
363.45 |
| Feb 09 2023 |
3478 |
309.6 |
| Feb 02 2023 |
1425 |
307.57 |
| Feb 02 2023 |
4301 |
363.45 |
| Feb 02 2023 |
3466 |
309.6 |
| Jan 26 2023 |
1425 |
307.57 |
| Jan 26 2023 |
4275 |
363.45 |
| Jan 26 2023 |
3461 |
309.6 |
| Jan 19 2023 |
1425 |
307.57 |
| Jan 19 2023 |
4257 |
363.45 |
| Jan 19 2023 |
3454 |
309.6 |
| Jan 12 2023 |
1425 |
307.57 |
| Jan 12 2023 |
4255 |
363.45 |
| Jan 12 2023 |
3454 |
309.6 |
| Jan 05 2023 |
1425 |
307.57 |
| Jan 05 2023 |
4255 |
363.45 |
| Jan 05 2023 |
3454 |
309.6 |
| Dec 29 2022 |
1425 |
307.57 |
| Dec 29 2022 |
4255 |
363.45 |
| Dec 29 2022 |
3454 |
309.6 |
| Dec 22 2022 |
1425 |
307.57 |
| Dec 22 2022 |
4255 |
363.45 |
| Dec 22 2022 |
3454 |
309.6 |
| Dec 15 2022 |
1425 |
307.57 |
| Dec 15 2022 |
4254 |
363.45 |
| Dec 15 2022 |
3454 |
309.6 |
| Dec 08 2022 |
1425 |
307.57 |
| Dec 08 2022 |
4249 |
363.45 |
| Dec 08 2022 |
3449 |
309.6 |
| Dec 01 2022 |
1425 |
307.57 |
| Dec 01 2022 |
4249 |
363.45 |
| Dec 01 2022 |
3449 |
309.6 |
| Nov 24 2022 |
1425 |
307.57 |
| Nov 24 2022 |
4249 |
363.45 |
| Nov 24 2022 |
3449 |
309.6 |
| Nov 17 2022 |
1423 |
307.57 |
| Nov 17 2022 |
4248 |
363.45 |
| Nov 17 2022 |
3450 |
309.6 |
| Nov 10 2022 |
1424 |
307.57 |
| Nov 10 2022 |
4248 |
363.45 |
| Nov 10 2022 |
3451 |
309.6 |
| Nov 03 2022 |
1422 |
307.57 |
| Nov 03 2022 |
4233 |
363.45 |
| Nov 03 2022 |
3448 |
309.6 |
| Oct 27 2022 |
1422 |
307.57 |
| Oct 27 2022 |
4227 |
363.45 |
| Oct 27 2022 |
3446 |
309.6 |
| Oct 20 2022 |
1424 |
307.57 |
| Oct 20 2022 |
4227 |
363.45 |
| Oct 20 2022 |
3446 |
309.6 |
| Oct 13 2022 |
1423 |
307.57 |
| Oct 13 2022 |
4227 |
363.45 |
| Oct 13 2022 |
3444 |
309.6 |
| Oct 06 2022 |
1422 |
307.57 |
| Oct 06 2022 |
4229 |
363.45 |
| Oct 06 2022 |
3444 |
309.6 |
| Sep 29 2022 |
1418 |
307.57 |
| Sep 29 2022 |
4237 |
363.45 |
| Sep 29 2022 |
3445 |
309.6 |
| Sep 22 2022 |
1416 |
307.57 |
| Sep 22 2022 |
4229 |
363.45 |
| Sep 22 2022 |
3444 |
309.6 |
| Sep 15 2022 |
1416 |
307.57 |
| Sep 15 2022 |
4222 |
363.45 |
| Sep 15 2022 |
3443 |
309.6 |
| Sep 08 2022 |
1417 |
307.57 |
| Sep 08 2022 |
4176 |
363.45 |
| Sep 08 2022 |
3433 |
309.6 |
| Sep 01 2022 |
1403 |
307.57 |
| Sep 01 2022 |
4122 |
363.45 |
| Sep 01 2022 |
3395 |
309.6 |
| Aug 25 2022 |
1391 |
307.57 |
| Aug 25 2022 |
4072 |
363.45 |
| Aug 25 2022 |
3369 |
309.6 |
| Aug 18 2022 |
1365 |
307.57 |
| Aug 18 2022 |
4047 |
363.45 |
| Aug 18 2022 |
3351 |
309.6 |
| Aug 11 2022 |
1363 |
307.57 |
| Aug 11 2022 |
3992 |
363.45 |
| Aug 11 2022 |
3320 |
309.6 |
| Aug 04 2022 |
1353 |
307.57 |
| Aug 04 2022 |
3992 |
363.45 |
| Aug 04 2022 |
3308 |
309.6 |
| Jul 28 2022 |
1336 |
307.57 |
| Jul 28 2022 |
3921 |
363.45 |
| Jul 28 2022 |
3220 |
307.97 |
| Jul 21 2022 |
1328 |
307.57 |
| Jul 21 2022 |
3854 |
363.45 |
| Jul 21 2022 |
3169 |
307.97 |
| Jul 14 2022 |
1322 |
307.57 |
| Jul 14 2022 |
3847 |
363.45 |
| Jul 14 2022 |
3160 |
307.97 |
| Jul 07 2022 |
1304 |
307.57 |
| Jul 07 2022 |
3810 |
363.45 |
| Jul 07 2022 |
3149 |
307.97 |
| Jun 30 2022 |
1283 |
307.57 |
| Jun 30 2022 |
3789 |
363.45 |
| Jun 30 2022 |
3134 |
307.97 |
| Jun 23 2022 |
1287 |
307.57 |
| Jun 23 2022 |
3770 |
363.45 |
| Jun 23 2022 |
3117 |
307.97 |
| Jun 16 2022 |
1267 |
307.57 |
| Jun 16 2022 |
3430 |
356.52 |
| Jun 16 2022 |
3020 |
307.57 |
| Jun 09 2022 |
1256 |
307.57 |
| Jun 09 2022 |
3396 |
356.52 |
| Jun 09 2022 |
2958 |
307.57 |
| Jun 02 2022 |
1230 |
307.57 |
| Jun 02 2022 |
3285 |
356.52 |
| Jun 02 2022 |
2906 |
307.57 |
| May 26 2022 |
1211 |
307.57 |
| May 26 2022 |
3237 |
356.52 |
| May 26 2022 |
2819 |
307.57 |
| May 19 2022 |
1211 |
311.63 |
| May 19 2022 |
3223 |
361.59 |
| May 19 2022 |
2951 |
313.27 |
| May 12 2022 |
1206 |
311.63 |
| May 12 2022 |
3208 |
361.59 |
| May 12 2022 |
2924 |
313.27 |
| May 05 2022 |
1175 |
311.63 |
| May 05 2022 |
3103 |
361.59 |
| May 05 2022 |
2850 |
313.27 |
| Apr 28 2022 |
1279 |
321.34 |
| Apr 28 2022 |
3447 |
379.13 |
| Apr 28 2022 |
3901 |
348.17 |
| Apr 21 2022 |
1496 |
341.2 |
| Apr 21 2022 |
3494 |
386.63 |
| Apr 21 2022 |
3805 |
349.47 |
| Apr 14 2022 |
1416 |
341.2 |
| Apr 14 2022 |
3445 |
386.63 |
| Apr 14 2022 |
3739 |
349.47 |
| Apr 07 2022 |
1332 |
341.2 |
| Apr 07 2022 |
3403 |
386.63 |
| Apr 07 2022 |
3687 |
349.47 |
| Mar 31 2022 |
1319 |
341.2 |
| Mar 31 2022 |
3395 |
386.63 |
| Mar 31 2022 |
3677 |
349.47 |
| Mar 24 2022 |
1548 |
360.48 |
| Mar 24 2022 |
3311 |
386.63 |
| Mar 24 2022 |
4210 |
366.71 |
| Mar 17 2022 |
1543 |
360.48 |
| Mar 17 2022 |
3268 |
386.63 |
| Mar 17 2022 |
4179 |
366.71 |
| Mar 10 2022 |
1458 |
360.48 |
| Mar 10 2022 |
3243 |
386.63 |
| Mar 10 2022 |
4108 |
366.71 |
| Mar 03 2022 |
1479 |
360.48 |
| Mar 03 2022 |
3248 |
386.63 |
| Mar 03 2022 |
4113 |
366.71 |
| Feb 24 2022 |
1407 |
360.48 |
| Feb 24 2022 |
3223 |
386.63 |
| Feb 24 2022 |
4022 |
366.71 |
| Feb 17 2022 |
1304 |
360.48 |
| Feb 17 2022 |
3054 |
386.63 |
| Feb 17 2022 |
3750 |
366.71 |
| Feb 10 2022 |
1325 |
360.48 |
| Feb 10 2022 |
3083 |
386.63 |
| Feb 10 2022 |
3812 |
366.71 |
| Feb 03 2022 |
1338 |
360.48 |
| Feb 03 2022 |
3112 |
386.63 |
| Feb 03 2022 |
3829 |
366.71 |
| Jan 27 2022 |
1350 |
360.48 |
| Jan 27 2022 |
3129 |
386.63 |
| Jan 27 2022 |
3831 |
366.71 |
| Jan 20 2022 |
1357 |
360.48 |
| Jan 20 2022 |
3148 |
386.63 |
| Jan 20 2022 |
3847 |
366.71 |
| Jan 13 2022 |
1357 |
360.48 |
| Jan 13 2022 |
3168 |
386.63 |
| Jan 13 2022 |
3851 |
366.71 |
| Jan 06 2022 |
1357 |
360.48 |
| Jan 06 2022 |
3168 |
386.63 |
| Jan 06 2022 |
3851 |
366.71 |
| Dec 30 2021 |
1357 |
360.48 |
| Dec 30 2021 |
3171 |
386.63 |
| Dec 30 2021 |
3851 |
366.71 |
| Dec 23 2021 |
1357 |
360.48 |
| Dec 23 2021 |
3171 |
386.63 |
| Dec 23 2021 |
3851 |
366.71 |
| Dec 16 2021 |
1357 |
360.48 |
| Dec 16 2021 |
3171 |
386.63 |
| Dec 16 2021 |
3851 |
366.71 |
| Dec 09 2021 |
1357 |
360.48 |
| Dec 09 2021 |
3171 |
386.63 |
| Dec 09 2021 |
3851 |
366.71 |
| Dec 02 2021 |
1357 |
360.48 |
| Dec 02 2021 |
3172 |
386.63 |
| Dec 02 2021 |
3851 |
366.71 |
| Nov 25 2021 |
1357 |
360.48 |
| Nov 25 2021 |
3172 |
386.63 |
| Nov 25 2021 |
3851 |
366.71 |
| Nov 18 2021 |
1357 |
360.48 |
| Nov 18 2021 |
3172 |
386.63 |
| Nov 18 2021 |
3851 |
366.71 |
| Nov 11 2021 |
1357 |
360.48 |
| Nov 11 2021 |
3172 |
386.63 |
| Nov 11 2021 |
3851 |
366.71 |
| Nov 04 2021 |
1371 |
360.48 |
| Nov 04 2021 |
3172 |
386.63 |
| Nov 04 2021 |
3860 |
366.71 |
| Oct 28 2021 |
1371 |
360.48 |
| Oct 28 2021 |
3171 |
386.63 |
| Oct 28 2021 |
3860 |
366.71 |
| Oct 21 2021 |
1371 |
360.48 |
| Oct 21 2021 |
3171 |
386.63 |
| Oct 21 2021 |
3860 |
366.71 |
| Oct 14 2021 |
1380 |
360.48 |
| Oct 14 2021 |
3171 |
386.63 |
| Oct 14 2021 |
3863 |
366.71 |
| Oct 07 2021 |
1379 |
360.48 |
| Oct 07 2021 |
3173 |
386.63 |
| Oct 07 2021 |
3863 |
366.71 |
| Sep 30 2021 |
1350 |
360.48 |
| Sep 30 2021 |
3132 |
386.63 |
| Sep 30 2021 |
3828 |
366.71 |
| Sep 23 2021 |
1615 |
378.45 |
| Sep 23 2021 |
3047 |
386.63 |
| Sep 23 2021 |
3208 |
351.15 |
| Sep 16 2021 |
1355 |
365.86 |
| Sep 16 2021 |
3012 |
386.63 |
| Sep 16 2021 |
2737 |
337.5 |
| Sep 09 2021 |
1361 |
365.86 |
| Sep 09 2021 |
2994 |
386.63 |
| Sep 09 2021 |
2513 |
328.28 |
| Sep 02 2021 |
785 |
325.57 |
| Sep 02 2021 |
2861 |
386.63 |
| Sep 02 2021 |
2394 |
327.91 |
| Aug 26 2021 |
744 |
325.57 |
| Aug 26 2021 |
2857 |
386.63 |
| Aug 26 2021 |
2350 |
327.91 |
| Aug 19 2021 |
711 |
325.57 |
| Aug 19 2021 |
2689 |
386.63 |
| Aug 19 2021 |
2206 |
327.91 |
| Aug 12 2021 |
692 |
325.57 |
| Aug 12 2021 |
2658 |
386.63 |
| Aug 12 2021 |
2160 |
327.91 |
| Aug 05 2021 |
755 |
336.23 |
| Aug 05 2021 |
2623 |
386.63 |
| Aug 05 2021 |
2064 |
327.91 |
| Jul 29 2021 |
724 |
336.23 |
| Jul 29 2021 |
2888 |
397.43 |
| Jul 29 2021 |
1994 |
327.91 |
| Jul 22 2021 |
686 |
336.23 |
| Jul 22 2021 |
2770 |
397.43 |
| Jul 22 2021 |
1821 |
327.91 |
| Jul 15 2021 |
703 |
336.23 |
| Jul 15 2021 |
2763 |
397.43 |
| Jul 15 2021 |
1805 |
329.26 |
| Jul 08 2021 |
678 |
336.23 |
| Jul 08 2021 |
2796 |
397.43 |
| Jul 08 2021 |
1744 |
329.26 |
| Jul 01 2021 |
664 |
336.23 |
| Jul 01 2021 |
2493 |
387.66 |
| Jul 01 2021 |
1695 |
329.26 |
| Jun 24 2021 |
511 |
329.61 |
| Jun 24 2021 |
2244 |
379.69 |
| Jun 24 2021 |
1509 |
325.94 |
| Jun 17 2021 |
431 |
329.61 |
| Jun 17 2021 |
2117 |
379.69 |
| Jun 17 2021 |
1310 |
325.94 |
| Jun 10 2021 |
443 |
333.6 |
| Jun 10 2021 |
1500 |
393.17 |
| Jun 10 2021 |
1058 |
324.43 |
| Jun 03 2021 |
992 |
324.43 |
| May 27 2021 |
279 |
333.6 |
| May 27 2021 |
1497 |
393.17 |
| May 27 2021 |
729 |
324.43 |
| May 07 2021 |
1282 |
321.95 |
| Apr 30 2021 |
560 |
340.07 |
| Apr 30 2021 |
1480 |
393.17 |
| Apr 30 2021 |
1361 |
357.54 |
| Apr 23 2021 |
413 |
340.07 |
| Apr 23 2021 |
1395 |
393.17 |
| Apr 23 2021 |
1165 |
357.54 |
| Apr 16 2021 |
1287 |
393.17 |
| Apr 16 2021 |
1165 |
366.27 |
| Apr 09 2021 |
937 |
393.17 |
| Apr 09 2021 |
850 |
366.27 |
| Apr 02 2021 |
928 |
393.17 |
| Apr 02 2021 |
846 |
366.27 |
| Mar 26 2021 |
810 |
393.17 |
| Mar 26 2021 |
723 |
366.27 |
| Mar 19 2021 |
669 |
393.17 |
| Mar 19 2021 |
621 |
366.27 |
| Mar 12 2021 |
578 |
393.17 |
| Mar 12 2021 |
552 |
366.27 |
| Mar 05 2021 |
830 |
393.17 |
| Mar 05 2021 |
745 |
366.27 |
| Feb 26 2021 |
1029 |
393.17 |
| Feb 26 2021 |
847 |
366.27 |
| Feb 19 2021 |
1070 |
393.17 |
| Feb 19 2021 |
922 |
366.27 |
| Feb 12 2021 |
1143 |
393.17 |
| Feb 12 2021 |
1003 |
366.27 |
| Feb 05 2021 |
1197 |
393.17 |
| Feb 05 2021 |
1042 |
366.27 |
| Jan 29 2021 |
1214 |
393.17 |
| Jan 29 2021 |
1063 |
366.27 |
| Jan 22 2021 |
1234 |
393.17 |
| Jan 22 2021 |
1076 |
366.27 |
| Jan 15 2021 |
1254 |
393.17 |
| Jan 15 2021 |
1106 |
366.27 |
| Jan 08 2021 |
1254 |
393.17 |
| Jan 08 2021 |
1106 |
366.27 |
| Jan 01 2021 |
1246 |
393.17 |
| Jan 01 2021 |
1101 |
366.27 |
| Dec 25 2020 |
1246 |
393.17 |
| Dec 25 2020 |
1101 |
366.27 |
| Dec 18 2020 |
1246 |
393.17 |
| Dec 18 2020 |
1101 |
366.27 |
| Dec 11 2020 |
1246 |
393.17 |
| Dec 11 2020 |
1101 |
366.27 |
| Dec 04 2020 |
1234 |
393.17 |
| Dec 04 2020 |
1098 |
366.27 |
| Nov 27 2020 |
1234 |
393.17 |
| Nov 27 2020 |
1098 |
366.27 |
| Nov 20 2020 |
1234 |
393.17 |
| Nov 20 2020 |
1098 |
366.27 |
| Nov 13 2020 |
1234 |
393.17 |
| Nov 13 2020 |
1098 |
366.27 |
| Nov 06 2020 |
1234 |
393.17 |
| Nov 06 2020 |
1113 |
366.27 |
| Oct 30 2020 |
1231 |
393.17 |
| Oct 30 2020 |
1076 |
366.27 |
| Oct 23 2020 |
1231 |
393.17 |
| Oct 23 2020 |
1071 |
366.27 |
| Oct 16 2020 |
1223 |
393.17 |
| Oct 16 2020 |
1069 |
366.27 |
| Oct 09 2020 |
1215 |
393.17 |
| Oct 09 2020 |
1058 |
366.27 |
| Oct 02 2020 |
1123 |
393.17 |
| Oct 02 2020 |
1817 |
393.17 |
| Sep 25 2020 |
1144 |
393.17 |
| Sep 25 2020 |
1848 |
393.17 |
| Sep 18 2020 |
1149 |
393.17 |
| Sep 18 2020 |
1858 |
393.17 |
| Sep 11 2020 |
1173 |
393.17 |
| Sep 11 2020 |
1745 |
393.17 |
| Sep 04 2020 |
126 |
321.79 |
| Sep 04 2020 |
1268 |
393.17 |
| Sep 04 2020 |
850 |
357.48 |
| Aug 28 2020 |
143 |
321.79 |
| Aug 28 2020 |
1468 |
393.17 |
| Aug 28 2020 |
975 |
357.48 |
| Aug 21 2020 |
157 |
321.79 |
| Aug 21 2020 |
1560 |
393.17 |
| Aug 21 2020 |
1059 |
357.48 |
| Aug 14 2020 |
156 |
321.79 |
| Aug 14 2020 |
1589 |
393.17 |
| Aug 14 2020 |
1072 |
357.48 |
| Aug 07 2020 |
468 |
345.01 |
| Aug 07 2020 |
1717 |
393.17 |
| Aug 07 2020 |
1239 |
361.06 |
| Jul 31 2020 |
478 |
345.01 |
| Jul 31 2020 |
1857 |
393.17 |
| Jul 31 2020 |
1304 |
361.06 |
| Jul 24 2020 |
496 |
345.01 |
| Jul 24 2020 |
2017 |
393.17 |
| Jul 24 2020 |
1407 |
361.06 |
| Jul 17 2020 |
546 |
345.01 |
| Jul 17 2020 |
2213 |
393.17 |
| Jul 17 2020 |
1493 |
361.06 |
| Jul 10 2020 |
564 |
345.01 |
| Jul 10 2020 |
2398 |
393.17 |
| Jul 10 2020 |
1579 |
361.06 |
| Jul 03 2020 |
123 |
271.36 |
| Jul 03 2020 |
572 |
345.01 |
| Jul 03 2020 |
989 |
345.01 |
| Jun 26 2020 |
166 |
274.3 |
| Jun 26 2020 |
370 |
331.05 |
| Jun 26 2020 |
676 |
328.98 |
| Jun 19 2020 |
177 |
274.3 |
| Jun 19 2020 |
393 |
331.05 |
| Jun 19 2020 |
735 |
328.98 |
| Jun 12 2020 |
178 |
274.3 |
| Jun 12 2020 |
401 |
331.05 |
| Jun 12 2020 |
749 |
328.98 |
| Jun 05 2020 |
166 |
271.57 |
| Jun 05 2020 |
410 |
331.05 |
| Jun 05 2020 |
801 |
328.98 |
| May 29 2020 |
169 |
271.57 |
| May 29 2020 |
440 |
331.05 |
| May 29 2020 |
853 |
328.98 |
| May 22 2020 |
174 |
271.57 |
| May 22 2020 |
470 |
331.05 |
| May 22 2020 |
909 |
328.98 |
| May 15 2020 |
194 |
271.57 |
| May 15 2020 |
451 |
328.96 |
| May 15 2020 |
913 |
327.72 |
| May 08 2020 |
191 |
271.57 |
| May 08 2020 |
474 |
328.96 |
| May 08 2020 |
3422 |
394.7 |
| May 08 2020 |
934 |
327.72 |
| May 01 2020 |
211 |
265.34 |
| May 01 2020 |
351 |
317.12 |
| May 01 2020 |
2460 |
375.48 |
| May 01 2020 |
531 |
308.49 |
| Apr 24 2020 |
212 |
265.34 |
| Apr 24 2020 |
240 |
304.37 |
| Apr 24 2020 |
2526 |
375.48 |
| Apr 24 2020 |
555 |
308.49 |
| Apr 17 2020 |
212 |
265.34 |
| Apr 17 2020 |
291 |
304.37 |
| Apr 17 2020 |
2540 |
375.48 |
| Apr 17 2020 |
599 |
308.49 |
| Apr 10 2020 |
215 |
265.34 |
| Apr 10 2020 |
300 |
304.37 |
| Apr 10 2020 |
2597 |
375.48 |
| Apr 10 2020 |
614 |
308.49 |
| Apr 03 2020 |
234 |
265.34 |
| Apr 03 2020 |
326 |
304.37 |
| Apr 03 2020 |
2676 |
375.48 |
| Apr 03 2020 |
651 |
308.49 |
| Mar 27 2020 |
232 |
265.34 |
| Mar 27 2020 |
343 |
304.37 |
| Mar 27 2020 |
2739 |
375.48 |
| Mar 27 2020 |
685 |
308.49 |
| Mar 20 2020 |
231 |
265.34 |
| Mar 20 2020 |
367 |
304.37 |
| Mar 20 2020 |
4586 |
401.16 |
| Mar 20 2020 |
711 |
308.49 |
| Mar 13 2020 |
228 |
265.34 |
| Mar 13 2020 |
397 |
304.37 |
| Mar 13 2020 |
4628 |
401.16 |
| Mar 13 2020 |
743 |
308.49 |
| Mar 06 2020 |
233 |
265.34 |
| Mar 06 2020 |
407 |
304.37 |
| Mar 06 2020 |
4664 |
401.16 |
| Mar 06 2020 |
756 |
308.49 |
| Feb 28 2020 |
251 |
265.34 |
| Feb 28 2020 |
416 |
304.37 |
| Feb 28 2020 |
4640 |
401.16 |
| Feb 28 2020 |
765 |
308.49 |
| Feb 21 2020 |
253 |
265.34 |
| Feb 21 2020 |
414 |
304.37 |
| Feb 21 2020 |
4577 |
401.16 |
| Feb 21 2020 |
759 |
308.49 |
| Feb 14 2020 |
254 |
265.34 |
| Feb 14 2020 |
415 |
304.37 |
| Feb 14 2020 |
4596 |
401.16 |
| Feb 14 2020 |
765 |
308.49 |
| Feb 07 2020 |
256 |
265.34 |
| Feb 07 2020 |
412 |
304.37 |
| Feb 07 2020 |
4568 |
401.16 |
| Feb 07 2020 |
765 |
308.49 |
| Jan 31 2020 |
255 |
265.34 |
| Jan 31 2020 |
417 |
304.37 |
| Jan 31 2020 |
4579 |
401.16 |
| Jan 31 2020 |
771 |
308.49 |
| Jan 24 2020 |
255 |
265.34 |
| Jan 24 2020 |
416 |
304.37 |
| Jan 24 2020 |
4592 |
401.16 |
| Jan 24 2020 |
770 |
308.49 |
| Jan 17 2020 |
255 |
265.34 |
| Jan 17 2020 |
416 |
304.37 |
| Jan 17 2020 |
4564 |
401.16 |
| Jan 17 2020 |
761 |
308.49 |
| Jan 10 2020 |
255 |
265.34 |
| Jan 10 2020 |
416 |
304.37 |
| Jan 10 2020 |
4564 |
401.16 |
| Jan 10 2020 |
761 |
308.49 |
| Jan 03 2020 |
255 |
265.34 |
| Jan 03 2020 |
417 |
304.37 |
| Jan 03 2020 |
4569 |
401.16 |
| Jan 03 2020 |
762 |
308.49 |
| Dec 27 2019 |
255 |
265.34 |
| Dec 27 2019 |
417 |
304.37 |
| Dec 27 2019 |
4569 |
401.16 |
| Dec 27 2019 |
762 |
308.49 |
| Dec 20 2019 |
255 |
265.34 |
| Dec 20 2019 |
417 |
304.37 |
| Dec 20 2019 |
4569 |
401.16 |
| Dec 20 2019 |
762 |
308.49 |
| Dec 13 2019 |
255 |
265.34 |
| Dec 13 2019 |
417 |
304.37 |
| Dec 13 2019 |
4569 |
401.16 |
| Dec 13 2019 |
762 |
308.49 |
| Dec 06 2019 |
255 |
265.34 |
| Dec 06 2019 |
417 |
304.37 |
| Dec 06 2019 |
4566 |
401.16 |
| Dec 06 2019 |
762 |
308.49 |
| Nov 29 2019 |
255 |
265.34 |
| Nov 29 2019 |
417 |
304.37 |
| Nov 29 2019 |
4557 |
401.16 |
| Nov 29 2019 |
766 |
308.49 |
| Nov 22 2019 |
255 |
265.34 |
| Nov 22 2019 |
417 |
304.37 |
| Nov 22 2019 |
4557 |
401.16 |
| Nov 22 2019 |
766 |
308.49 |
| Nov 15 2019 |
255 |
265.34 |
| Nov 15 2019 |
417 |
304.37 |
| Nov 15 2019 |
4558 |
401.16 |
| Nov 15 2019 |
766 |
308.49 |
| Nov 08 2019 |
255 |
265.34 |
| Nov 08 2019 |
417 |
304.37 |
| Nov 08 2019 |
4561 |
401.16 |
| Nov 08 2019 |
764 |
308.49 |
| Nov 01 2019 |
255 |
265.34 |
| Nov 01 2019 |
410 |
304.37 |
| Nov 01 2019 |
4560 |
401.16 |
| Nov 01 2019 |
759 |
308.49 |
| Oct 25 2019 |
255 |
265.34 |
| Oct 25 2019 |
410 |
304.37 |
| Oct 25 2019 |
4570 |
401.16 |
| Oct 25 2019 |
759 |
308.49 |
| Oct 18 2019 |
255 |
265.34 |
| Oct 18 2019 |
410 |
304.37 |
| Oct 18 2019 |
4570 |
401.16 |
| Oct 18 2019 |
759 |
308.49 |
| Oct 11 2019 |
255 |
265.34 |
| Oct 11 2019 |
411 |
304.37 |
| Oct 11 2019 |
4569 |
401.16 |
| Oct 11 2019 |
763 |
308.49 |
| Oct 04 2019 |
255 |
265.34 |
| Oct 04 2019 |
411 |
304.37 |
| Oct 04 2019 |
4576 |
401.16 |
| Oct 04 2019 |
763 |
308.49 |
| Sep 27 2019 |
255 |
265.34 |
| Sep 27 2019 |
411 |
304.37 |
| Sep 27 2019 |
4569 |
401.16 |
| Sep 27 2019 |
766 |
308.49 |
| Sep 20 2019 |
257 |
265.34 |
| Sep 20 2019 |
412 |
304.37 |
| Sep 20 2019 |
4574 |
401.16 |
| Sep 20 2019 |
766 |
308.49 |
| Sep 13 2019 |
255 |
265.34 |
| Sep 13 2019 |
414 |
304.37 |
| Sep 13 2019 |
4557 |
401.16 |
| Sep 13 2019 |
760 |
308.49 |
| Sep 06 2019 |
255 |
265.34 |
| Sep 06 2019 |
469 |
307.91 |
| Sep 06 2019 |
4565 |
401.16 |
| Sep 06 2019 |
552 |
299.28 |
| Aug 30 2019 |
310 |
274.5 |
| Aug 30 2019 |
309 |
295.27 |
| Aug 30 2019 |
3223 |
381.78 |
| Aug 30 2019 |
565 |
299.28 |
| Aug 23 2019 |
309 |
274.5 |
| Aug 23 2019 |
298 |
295.27 |
| Aug 23 2019 |
3458 |
384.87 |
| Aug 23 2019 |
556 |
299.28 |
| Aug 16 2019 |
355 |
274.5 |
| Aug 16 2019 |
339 |
295.27 |
| Aug 16 2019 |
3519 |
384.87 |
| Aug 16 2019 |
592 |
299.28 |
| Aug 09 2019 |
305 |
264.58 |
| Aug 09 2019 |
287 |
286.64 |
| Aug 09 2019 |
3515 |
384.87 |
| Aug 09 2019 |
604 |
299.28 |
| Aug 02 2019 |
307 |
264.58 |
| Aug 02 2019 |
288 |
286.64 |
| Aug 02 2019 |
3551 |
384.87 |
| Aug 02 2019 |
608 |
299.28 |
| Jul 26 2019 |
308 |
264.58 |
| Jul 26 2019 |
301 |
286.64 |
| Jul 26 2019 |
3603 |
384.87 |
| Jul 26 2019 |
630 |
299.28 |
| Jul 19 2019 |
314 |
264.58 |
| Jul 19 2019 |
297 |
286.64 |
| Jul 19 2019 |
3626 |
384.87 |
| Jul 19 2019 |
630 |
299.28 |
| Jul 12 2019 |
346 |
271.36 |
| Jul 12 2019 |
338 |
290.55 |
| Jul 12 2019 |
3778 |
384.87 |
| Jul 12 2019 |
650 |
293.91 |
| Jul 05 2019 |
349 |
271.36 |
| Jul 05 2019 |
447 |
290.55 |
| Jul 05 2019 |
3954 |
384.87 |
| Jul 05 2019 |
768 |
293.91 |
| Jun 28 2019 |
348 |
271.36 |
| Jun 28 2019 |
351 |
279.38 |
| Jun 28 2019 |
4008 |
384.87 |
| Jun 28 2019 |
769 |
293.91 |
| Jun 21 2019 |
352 |
273.1 |
| Jun 21 2019 |
353 |
279.38 |
| Jun 21 2019 |
4019 |
384.87 |
| Jun 21 2019 |
758 |
293.91 |
| Jun 14 2019 |
357 |
273.1 |
| Jun 14 2019 |
351 |
279.38 |
| Jun 14 2019 |
4059 |
384.87 |
| Jun 14 2019 |
760 |
293.91 |
| Jun 07 2019 |
323 |
266.12 |
| Jun 07 2019 |
351 |
279.38 |
| Jun 07 2019 |
4131 |
384.87 |
| Jun 07 2019 |
764 |
293.91 |
| May 31 2019 |
322 |
266.12 |
| May 31 2019 |
327 |
273.07 |
| May 31 2019 |
3375 |
373.31 |
| May 31 2019 |
957 |
303.37 |
| May 24 2019 |
319 |
266.12 |
| May 24 2019 |
335 |
273.07 |
| May 24 2019 |
3430 |
373.31 |
| May 24 2019 |
1004 |
303.37 |
| May 17 2019 |
323 |
266.12 |
| May 17 2019 |
335 |
271.55 |
| May 17 2019 |
4255 |
384.87 |
| May 17 2019 |
804 |
294.1 |
| May 10 2019 |
323 |
266.12 |
| May 10 2019 |
336 |
271.55 |
| May 10 2019 |
4070 |
382.42 |
| May 10 2019 |
664 |
285.28 |
| May 03 2019 |
340 |
272.6 |
| May 03 2019 |
332 |
272.31 |
| May 03 2019 |
4723 |
391.14 |
| May 03 2019 |
526 |
270.19 |
| Apr 26 2019 |
340 |
272.6 |
| Apr 26 2019 |
348 |
272.31 |
| Apr 26 2019 |
4775 |
391.14 |
| Apr 26 2019 |
541 |
270.19 |
| Apr 19 2019 |
305 |
266.93 |
| Apr 19 2019 |
297 |
272.31 |
| Apr 19 2019 |
4003 |
379.74 |
| Apr 19 2019 |
516 |
270.19 |
| Apr 18 2019 |
305 |
266.93 |
| Apr 18 2019 |
303 |
272.31 |
| Apr 18 2019 |
4012 |
379.74 |
| Apr 12 2019 |
315 |
266.93 |
| Apr 12 2019 |
300 |
272.31 |
| Apr 12 2019 |
2950 |
362.67 |
| Apr 12 2019 |
523 |
270.19 |
| Apr 05 2019 |
280 |
262.68 |
| Apr 05 2019 |
280 |
272.31 |
| Apr 05 2019 |
2907 |
362.67 |
| Apr 05 2019 |
502 |
270.19 |
| Mar 29 2019 |
277 |
262.68 |
| Mar 29 2019 |
285 |
272.31 |
| Mar 29 2019 |
1903 |
342.38 |
| Mar 29 2019 |
510 |
270.19 |
| Mar 22 2019 |
283 |
262.68 |
| Mar 22 2019 |
285 |
272.31 |
| Mar 22 2019 |
1909 |
342.38 |
| Mar 22 2019 |
512 |
270.19 |
| Mar 15 2019 |
298 |
262.68 |
| Mar 15 2019 |
299 |
272.31 |
| Mar 15 2019 |
1901 |
342.38 |
| Mar 15 2019 |
530 |
270.19 |
| Mar 08 2019 |
282 |
262.68 |
| Mar 08 2019 |
298 |
272.31 |
| Mar 08 2019 |
1878 |
342.38 |
| Mar 08 2019 |
532 |
270.19 |
| Mar 01 2019 |
290 |
262.68 |
| Mar 01 2019 |
301 |
272.31 |
| Mar 01 2019 |
1890 |
342.38 |
| Mar 01 2019 |
534 |
270.19 |
| Feb 22 2019 |
290 |
262.68 |
| Feb 22 2019 |
299 |
272.31 |
| Feb 22 2019 |
1885 |
342.38 |
| Feb 22 2019 |
529 |
270.19 |
| Feb 15 2019 |
296 |
262.68 |
| Feb 15 2019 |
299 |
272.31 |
| Feb 15 2019 |
1898 |
342.38 |
| Feb 15 2019 |
532 |
270.19 |
| Feb 08 2019 |
309 |
262.68 |
| Feb 08 2019 |
298 |
272.31 |
| Feb 08 2019 |
1904 |
342.38 |
| Feb 08 2019 |
534 |
270.19 |
| Feb 01 2019 |
309 |
262.68 |
| Feb 01 2019 |
299 |
272.31 |
| Feb 01 2019 |
1913 |
342.38 |
| Feb 01 2019 |
534 |
270.19 |
| Jan 25 2019 |
309 |
262.68 |
| Jan 25 2019 |
299 |
272.31 |
| Jan 25 2019 |
1914 |
342.38 |
| Jan 25 2019 |
536 |
270.19 |
| Jan 18 2019 |
308 |
262.68 |
| Jan 18 2019 |
299 |
272.31 |
| Jan 18 2019 |
1926 |
342.38 |
| Jan 18 2019 |
535 |
270.19 |
| Jan 11 2019 |
308 |
262.68 |
| Jan 11 2019 |
299 |
272.31 |
| Jan 11 2019 |
1925 |
342.38 |
| Jan 11 2019 |
535 |
270.19 |
| Jan 04 2019 |
308 |
262.68 |
| Jan 04 2019 |
299 |
272.31 |
| Jan 04 2019 |
1927 |
342.38 |
| Jan 04 2019 |
535 |
270.19 |
| Dec 28 2018 |
309 |
262.68 |
| Dec 28 2018 |
299 |
272.31 |
| Dec 28 2018 |
1927 |
342.38 |
| Dec 28 2018 |
535 |
270.19 |
| Dec 21 2018 |
309 |
262.68 |
| Dec 21 2018 |
299 |
272.31 |
| Dec 21 2018 |
1927 |
342.38 |
| Dec 21 2018 |
535 |
270.19 |
| Dec 14 2018 |
309 |
262.68 |
| Dec 14 2018 |
299 |
272.31 |
| Dec 14 2018 |
1927 |
342.38 |
| Dec 14 2018 |
535 |
270.19 |
| Dec 07 2018 |
311 |
262.68 |
| Dec 07 2018 |
299 |
272.31 |
| Dec 07 2018 |
1927 |
342.38 |
| Dec 07 2018 |
535 |
270.19 |
| Nov 30 2018 |
311 |
262.68 |
| Nov 30 2018 |
299 |
272.31 |
| Nov 30 2018 |
1927 |
342.38 |
| Nov 30 2018 |
535 |
270.19 |
| Nov 23 2018 |
311 |
262.68 |
| Nov 23 2018 |
299 |
272.31 |
| Nov 23 2018 |
1927 |
342.38 |
| Nov 23 2018 |
535 |
270.19 |
| Nov 16 2018 |
311 |
262.68 |
| Nov 16 2018 |
299 |
272.31 |
| Nov 16 2018 |
1927 |
342.38 |
| Nov 16 2018 |
535 |
270.19 |
| Nov 09 2018 |
311 |
262.68 |
| Nov 09 2018 |
299 |
272.31 |
| Nov 09 2018 |
1927 |
342.38 |
| Nov 09 2018 |
535 |
270.19 |
| Nov 02 2018 |
311 |
262.68 |
| Nov 02 2018 |
299 |
272.31 |
| Nov 02 2018 |
1927 |
342.38 |
| Nov 02 2018 |
533 |
270.19 |
| Oct 26 2018 |
311 |
262.68 |
| Oct 26 2018 |
299 |
272.31 |
| Oct 26 2018 |
1927 |
342.38 |
| Oct 26 2018 |
533 |
270.19 |
| Oct 19 2018 |
311 |
262.68 |
| Oct 19 2018 |
299 |
272.31 |
| Oct 19 2018 |
1927 |
342.38 |
| Oct 19 2018 |
533 |
270.19 |
| Oct 12 2018 |
311 |
262.68 |
| Oct 12 2018 |
297 |
272.31 |
| Oct 12 2018 |
1927 |
342.38 |
| Oct 12 2018 |
533 |
270.19 |
| Oct 05 2018 |
311 |
262.68 |
| Oct 05 2018 |
297 |
272.31 |
| Oct 05 2018 |
1924 |
342.38 |
| Oct 05 2018 |
533 |
270.19 |
| Sep 28 2018 |
311 |
262.68 |
| Sep 28 2018 |
295 |
272.31 |
| Sep 28 2018 |
1924 |
342.38 |
| Sep 28 2018 |
531 |
270.19 |
| Sep 21 2018 |
310 |
262.68 |
| Sep 21 2018 |
295 |
272.31 |
| Sep 21 2018 |
1915 |
342.38 |
| Sep 21 2018 |
531 |
270.19 |
| Sep 14 2018 |
312 |
262.68 |
| Sep 14 2018 |
296 |
272.31 |
| Sep 14 2018 |
1921 |
342.38 |
| Sep 14 2018 |
531 |
270.19 |
| Sep 07 2018 |
237 |
250.57 |
| Sep 07 2018 |
306 |
273.79 |
| Sep 07 2018 |
2157 |
347.07 |
| Sep 07 2018 |
548 |
270.83 |
| Aug 31 2018 |
323 |
261.53 |
| Aug 31 2018 |
304 |
272.69 |
| Aug 31 2018 |
2192 |
347.45 |
| Aug 31 2018 |
550 |
270.83 |
| Aug 24 2018 |
286 |
261.53 |
| Aug 24 2018 |
255 |
272.69 |
| Aug 24 2018 |
1713 |
336.52 |
| Aug 24 2018 |
497 |
270.83 |
| Aug 17 2018 |
286 |
261.53 |
| Aug 17 2018 |
259 |
272.66 |
| Aug 17 2018 |
1733 |
336.52 |
| Aug 17 2018 |
509 |
271.67 |
| Aug 10 2018 |
284 |
261.53 |
| Aug 10 2018 |
329 |
272.66 |
| Aug 10 2018 |
1759 |
336.52 |
| Aug 10 2018 |
584 |
271.67 |
| Aug 03 2018 |
285 |
261.53 |
| Aug 03 2018 |
340 |
272.66 |
| Aug 03 2018 |
1776 |
336.52 |
| Aug 03 2018 |
592 |
271.67 |
| Jul 27 2018 |
287 |
261.53 |
| Jul 27 2018 |
364 |
276.04 |
| Jul 27 2018 |
1774 |
336.52 |
| Jul 27 2018 |
647 |
276.54 |
| Jul 20 2018 |
290 |
262.57 |
| Jul 20 2018 |
368 |
276.04 |
| Jul 20 2018 |
1804 |
336.52 |
| Jul 20 2018 |
652 |
276.54 |
| Jul 13 2018 |
220 |
251.39 |
| Jul 13 2018 |
374 |
276.04 |
| Jul 13 2018 |
1652 |
336.52 |
| Jul 13 2018 |
559 |
276.54 |
| Jul 06 2018 |
218 |
251.39 |
| Jul 06 2018 |
243 |
276.04 |
| Jul 06 2018 |
1515 |
336.52 |
| Jul 06 2018 |
411 |
281.64 |
| Jun 29 2018 |
216 |
251.39 |
| Jun 29 2018 |
247 |
276.04 |
| Jun 29 2018 |
1527 |
336.52 |
| Jun 29 2018 |
414 |
281.64 |
| Jun 22 2018 |
235 |
251.39 |
| Jun 22 2018 |
259 |
276.04 |
| Jun 22 2018 |
1622 |
336.52 |
| Jun 22 2018 |
443 |
281.64 |
| Jun 15 2018 |
322 |
263.43 |
| Jun 15 2018 |
291 |
280.88 |
| Jun 15 2018 |
1687 |
336.52 |
| Jun 15 2018 |
567 |
289.17 |
| Jun 08 2018 |
336 |
263.43 |
| Jun 08 2018 |
353 |
287.86 |
| Jun 08 2018 |
1740 |
336.52 |
| Jun 08 2018 |
615 |
290.43 |
| Jun 01 2018 |
338 |
263.43 |
| Jun 01 2018 |
510 |
287.86 |
| Jun 01 2018 |
1743 |
336.52 |
| Jun 01 2018 |
771 |
290.43 |
| May 25 2018 |
359 |
263.43 |
| May 25 2018 |
510 |
287.86 |
| May 25 2018 |
1823 |
336.52 |
| May 25 2018 |
806 |
290.43 |
| May 18 2018 |
365 |
263.43 |
| May 18 2018 |
437 |
281.74 |
| May 18 2018 |
1835 |
336.52 |
| May 18 2018 |
802 |
290.43 |
| May 11 2018 |
372 |
263.43 |
| May 11 2018 |
432 |
281.74 |
| May 11 2018 |
1834 |
336.52 |
| May 11 2018 |
821 |
290.43 |
| May 04 2018 |
371 |
263.43 |
| May 04 2018 |
448 |
281.74 |
| May 04 2018 |
1904 |
336.52 |
| May 04 2018 |
852 |
290.43 |
| Apr 27 2018 |
389 |
263.43 |
| Apr 27 2018 |
456 |
281.74 |
| Apr 27 2018 |
1926 |
336.52 |
| Apr 27 2018 |
852 |
290.43 |
| Apr 20 2018 |
462 |
269.54 |
| Apr 20 2018 |
802 |
301.83 |
| Apr 20 2018 |
2284 |
343.63 |
| Apr 20 2018 |
716 |
284.32 |
| Apr 13 2018 |
447 |
269.54 |
| Apr 13 2018 |
396 |
276.6 |
| Apr 13 2018 |
2287 |
343.63 |
| Apr 13 2018 |
705 |
284.32 |
| Apr 06 2018 |
445 |
269.54 |
| Apr 06 2018 |
397 |
276.6 |
| Apr 06 2018 |
2289 |
343.63 |
| Apr 06 2018 |
712 |
284.32 |
| Mar 30 2018 |
436 |
269.54 |
| Mar 30 2018 |
419 |
276.6 |
| Mar 30 2018 |
2197 |
341.15 |
| Mar 30 2018 |
647 |
280.7 |
| Mar 23 2018 |
430 |
263.8 |
| Mar 23 2018 |
419 |
276.6 |
| Mar 23 2018 |
2931 |
355.03 |
| Mar 23 2018 |
654 |
280.7 |
| Mar 16 2018 |
445 |
263.8 |
| Mar 16 2018 |
427 |
276.6 |
| Mar 16 2018 |
2944 |
355.03 |
| Mar 16 2018 |
665 |
280.7 |
| Mar 09 2018 |
450 |
263.8 |
| Mar 09 2018 |
443 |
276.6 |
| Mar 09 2018 |
2948 |
355.03 |
| Mar 09 2018 |
689 |
280.7 |
| Mar 02 2018 |
450 |
263.8 |
| Mar 02 2018 |
443 |
276.6 |
| Mar 02 2018 |
2957 |
355.03 |
| Mar 02 2018 |
803 |
280.7 |
| Feb 23 2018 |
457 |
263.8 |
| Feb 23 2018 |
454 |
276.6 |
| Feb 23 2018 |
2983 |
355.03 |
| Feb 23 2018 |
809 |
280.7 |
| Feb 16 2018 |
443 |
263.8 |
| Feb 16 2018 |
458 |
276.6 |
| Feb 16 2018 |
2984 |
355.03 |
| Feb 16 2018 |
814 |
280.7 |
| Feb 09 2018 |
446 |
263.8 |
| Feb 09 2018 |
462 |
276.6 |
| Feb 09 2018 |
2984 |
355.03 |
| Feb 09 2018 |
819 |
280.7 |
| Feb 02 2018 |
446 |
263.8 |
| Feb 02 2018 |
463 |
276.6 |
| Feb 02 2018 |
2984 |
355.03 |
| Feb 02 2018 |
827 |
280.7 |
| Jan 26 2018 |
446 |
263.8 |
| Jan 26 2018 |
462 |
276.6 |
| Jan 26 2018 |
2986 |
355.03 |
| Jan 26 2018 |
828 |
280.7 |
| Jan 19 2018 |
446 |
263.8 |
| Jan 19 2018 |
462 |
276.6 |
| Jan 19 2018 |
2986 |
355.03 |
| Jan 19 2018 |
828 |
280.7 |
| Jan 12 2018 |
445 |
263.8 |
| Jan 12 2018 |
462 |
276.6 |
| Jan 12 2018 |
2993 |
355.03 |
| Jan 12 2018 |
830 |
280.7 |
| Jan 05 2018 |
445 |
263.8 |
| Jan 05 2018 |
462 |
276.6 |
| Jan 05 2018 |
2996 |
355.03 |
| Jan 05 2018 |
831 |
280.7 |
| Dec 29 2017 |
446 |
263.8 |
| Dec 29 2017 |
462 |
276.6 |
| Dec 29 2017 |
2996 |
355.03 |
| Dec 29 2017 |
831 |
280.7 |
| Dec 22 2017 |
446 |
263.8 |
| Dec 22 2017 |
462 |
276.6 |
| Dec 22 2017 |
2996 |
355.03 |
| Dec 22 2017 |
831 |
280.7 |
| Dec 15 2017 |
446 |
263.8 |
| Dec 15 2017 |
462 |
276.6 |
| Dec 15 2017 |
2997 |
355.03 |
| Dec 15 2017 |
834 |
280.7 |
| Dec 08 2017 |
446 |
263.8 |
| Dec 08 2017 |
462 |
276.6 |
| Dec 08 2017 |
2997 |
355.03 |
| Dec 08 2017 |
834 |
280.7 |
| Dec 01 2017 |
446 |
263.8 |
| Dec 01 2017 |
462 |
276.6 |
| Dec 01 2017 |
2997 |
355.03 |
| Dec 01 2017 |
834 |
280.7 |
| Nov 24 2017 |
446 |
263.8 |
| Nov 24 2017 |
462 |
276.6 |
| Nov 24 2017 |
2997 |
355.03 |
| Nov 24 2017 |
834 |
280.7 |
| Nov 17 2017 |
446 |
263.8 |
| Nov 17 2017 |
462 |
276.6 |
| Nov 17 2017 |
2997 |
355.03 |
| Nov 17 2017 |
834 |
280.7 |
| Nov 10 2017 |
446 |
263.8 |
| Nov 10 2017 |
462 |
276.6 |
| Nov 10 2017 |
2997 |
355.03 |
| Nov 10 2017 |
834 |
280.7 |
| Nov 03 2017 |
446 |
263.8 |
| Nov 03 2017 |
462 |
276.6 |
| Nov 03 2017 |
2997 |
355.03 |
| Nov 03 2017 |
834 |
280.7 |
| Oct 27 2017 |
446 |
263.8 |
| Oct 27 2017 |
463 |
276.6 |
| Oct 27 2017 |
2997 |
355.03 |
| Oct 27 2017 |
836 |
280.7 |
| Oct 20 2017 |
446 |
263.8 |
| Oct 20 2017 |
461 |
276.6 |
| Oct 20 2017 |
3004 |
355.03 |
| Oct 20 2017 |
834 |
280.7 |
| Oct 13 2017 |
446 |
263.8 |
| Oct 13 2017 |
462 |
276.6 |
| Oct 13 2017 |
3004 |
355.03 |
| Oct 13 2017 |
834 |
280.7 |
| Oct 06 2017 |
446 |
263.8 |
| Oct 06 2017 |
463 |
276.6 |
| Oct 06 2017 |
3003 |
355.03 |
| Oct 06 2017 |
835 |
280.7 |
| Sep 29 2017 |
446 |
263.8 |
| Sep 29 2017 |
463 |
276.6 |
| Sep 29 2017 |
3004 |
355.03 |
| Sep 29 2017 |
836 |
280.7 |
| Sep 22 2017 |
446 |
263.8 |
| Sep 22 2017 |
470 |
276.6 |
| Sep 22 2017 |
3001 |
355.03 |
| Sep 22 2017 |
842 |
280.7 |
| Sep 15 2017 |
443 |
263.8 |
| Sep 15 2017 |
471 |
276.6 |
| Sep 15 2017 |
3028 |
355.03 |
| Sep 15 2017 |
848 |
280.7 |
| Sep 08 2017 |
540 |
273.11 |
| Sep 08 2017 |
551 |
282.89 |
| Sep 08 2017 |
3169 |
357.05 |
| Sep 08 2017 |
822 |
279.31 |
| Sep 01 2017 |
546 |
273.11 |
| Sep 01 2017 |
495 |
282.89 |
| Sep 01 2017 |
3219 |
357.05 |
| Sep 01 2017 |
763 |
279.31 |
| Aug 25 2017 |
549 |
273.11 |
| Aug 25 2017 |
733 |
291.84 |
| Aug 25 2017 |
3690 |
364.29 |
| Aug 25 2017 |
958 |
285.38 |
| Aug 18 2017 |
583 |
273.11 |
| Aug 18 2017 |
729 |
291.84 |
| Aug 18 2017 |
3726 |
364.29 |
| Aug 18 2017 |
968 |
285.38 |
| Aug 11 2017 |
577 |
273.11 |
| Aug 11 2017 |
762 |
291.84 |
| Aug 11 2017 |
3719 |
364.29 |
| Aug 11 2017 |
985 |
285.38 |
| Aug 04 2017 |
592 |
273.11 |
| Aug 04 2017 |
763 |
291.84 |
| Aug 04 2017 |
3779 |
364.29 |
| Aug 04 2017 |
987 |
285.38 |
| Jul 28 2017 |
592 |
273.11 |
| Jul 28 2017 |
779 |
291.84 |
| Jul 28 2017 |
3809 |
364.29 |
| Jul 28 2017 |
999 |
285.38 |
| Jul 21 2017 |
505 |
265.6 |
| Jul 21 2017 |
804 |
291.84 |
| Jul 21 2017 |
3896 |
364.29 |
| Jul 21 2017 |
1025 |
285.38 |
| Jul 14 2017 |
606 |
269.63 |
| Jul 14 2017 |
816 |
291.84 |
| Jul 14 2017 |
3937 |
364.29 |
| Jul 14 2017 |
1029 |
285.38 |
| Jul 07 2017 |
512 |
260.76 |
| Jul 07 2017 |
819 |
291.84 |
| Jul 07 2017 |
3965 |
364.29 |
| Jul 07 2017 |
1043 |
285.38 |
| Jun 30 2017 |
510 |
260.76 |
| Jun 30 2017 |
828 |
291.84 |
| Jun 30 2017 |
3984 |
364.29 |
| Jun 30 2017 |
1048 |
285.38 |
| Jun 23 2017 |
521 |
260.76 |
| Jun 23 2017 |
860 |
291.84 |
| Jun 23 2017 |
4834 |
364.29 |
| Jun 23 2017 |
1031 |
285.38 |
| Jun 16 2017 |
519 |
260.76 |
| Jun 16 2017 |
984 |
295.75 |
| Jun 16 2017 |
4945 |
364.29 |
| Jun 16 2017 |
1052 |
285.39 |
| Jun 09 2017 |
511 |
260.76 |
| Jun 09 2017 |
830 |
295.75 |
| Jun 09 2017 |
5020 |
364.29 |
| Jun 09 2017 |
960 |
285.39 |
| Jun 02 2017 |
502 |
260.76 |
| Jun 02 2017 |
927 |
295.75 |
| Jun 02 2017 |
5040 |
364.29 |
| Jun 02 2017 |
1040 |
285.39 |
| May 26 2017 |
511 |
260.76 |
| May 26 2017 |
966 |
295.75 |
| May 26 2017 |
5096 |
364.29 |
| May 26 2017 |
1062 |
285.39 |
| May 19 2017 |
526 |
260.76 |
| May 19 2017 |
600 |
281.79 |
| May 19 2017 |
5101 |
364.29 |
| May 19 2017 |
926 |
281.65 |
| May 12 2017 |
535 |
260.76 |
| May 12 2017 |
595 |
281.79 |
| May 12 2017 |
5192 |
364.29 |
| May 12 2017 |
916 |
281.65 |
| May 05 2017 |
575 |
259.94 |
| May 05 2017 |
500 |
276.62 |
| May 05 2017 |
4548 |
354.47 |
| May 05 2017 |
960 |
281.65 |
| Apr 28 2017 |
349 |
236.95 |
| Apr 28 2017 |
614 |
280.54 |
| Apr 28 2017 |
5300 |
365.76 |
| Apr 28 2017 |
711 |
271.21 |
| Apr 21 2017 |
353 |
236.95 |
| Apr 21 2017 |
911 |
291.11 |
| Apr 21 2017 |
5422 |
365.76 |
| Apr 21 2017 |
855 |
276.47 |
| Apr 14 2017 |
369 |
236.95 |
| Apr 14 2017 |
942 |
291.11 |
| Apr 14 2017 |
5480 |
365.76 |
| Apr 14 2017 |
864 |
276.47 |
| Apr 07 2017 |
359 |
236.95 |
| Apr 07 2017 |
947 |
291.11 |
| Apr 07 2017 |
5543 |
365.76 |
| Apr 07 2017 |
764 |
276.47 |
| Mar 31 2017 |
371 |
236.95 |
| Mar 31 2017 |
660 |
280.4 |
| Mar 31 2017 |
5696 |
365.76 |
| Mar 31 2017 |
782 |
276.47 |
| Mar 24 2017 |
477 |
251.21 |
| Mar 24 2017 |
653 |
280.4 |
| Mar 24 2017 |
3421 |
334.85 |
| Mar 24 2017 |
666 |
271.08 |
| Mar 17 2017 |
481 |
251.21 |
| Mar 17 2017 |
657 |
280.4 |
| Mar 17 2017 |
3480 |
334.85 |
| Mar 17 2017 |
663 |
271.08 |
| Mar 10 2017 |
477 |
251.21 |
| Mar 10 2017 |
637 |
280.4 |
| Mar 10 2017 |
3510 |
334.85 |
| Mar 10 2017 |
671 |
271.08 |
| Mar 03 2017 |
480 |
251.21 |
| Mar 03 2017 |
649 |
280.4 |
| Mar 03 2017 |
3483 |
334.85 |
| Mar 03 2017 |
675 |
271.08 |
| Feb 24 2017 |
481 |
251.21 |
| Feb 24 2017 |
676 |
280.4 |
| Feb 24 2017 |
3482 |
334.85 |
| Feb 24 2017 |
692 |
271.08 |
| Feb 17 2017 |
481 |
251.21 |
| Feb 17 2017 |
675 |
280.4 |
| Feb 17 2017 |
3355 |
334.85 |
| Feb 17 2017 |
699 |
271.08 |
| Feb 10 2017 |
487 |
251.21 |
| Feb 10 2017 |
683 |
280.4 |
| Feb 10 2017 |
3366 |
334.85 |
| Feb 10 2017 |
704 |
271.08 |
| Feb 03 2017 |
487 |
251.21 |
| Feb 03 2017 |
681 |
280.4 |
| Feb 03 2017 |
3365 |
334.85 |
| Feb 03 2017 |
708 |
271.08 |
| Jan 27 2017 |
488 |
251.21 |
| Jan 27 2017 |
684 |
280.4 |
| Jan 27 2017 |
3377 |
334.85 |
| Jan 27 2017 |
713 |
271.08 |
| Jan 20 2017 |
488 |
251.21 |
| Jan 20 2017 |
685 |
280.4 |
| Jan 20 2017 |
3381 |
334.85 |
| Jan 20 2017 |
711 |
271.08 |
| Jan 13 2017 |
488 |
251.21 |
| Jan 13 2017 |
687 |
280.4 |
| Jan 13 2017 |
3385 |
334.85 |
| Jan 13 2017 |
711 |
271.08 |
| Jan 06 2017 |
488 |
251.21 |
| Jan 06 2017 |
687 |
280.4 |
| Jan 06 2017 |
3395 |
334.85 |
| Jan 06 2017 |
711 |
271.08 |
| Dec 30 2016 |
489 |
251.21 |
| Dec 30 2016 |
687 |
280.4 |
| Dec 30 2016 |
3395 |
334.85 |
| Dec 30 2016 |
712 |
271.08 |
| Dec 23 2016 |
489 |
251.21 |
| Dec 23 2016 |
687 |
280.4 |
| Dec 23 2016 |
3395 |
334.85 |
| Dec 23 2016 |
712 |
271.08 |
| Dec 16 2016 |
489 |
251.21 |
| Dec 16 2016 |
687 |
280.4 |
| Dec 16 2016 |
3393 |
334.85 |
| Dec 16 2016 |
712 |
271.08 |
| Dec 09 2016 |
489 |
251.21 |
| Dec 09 2016 |
687 |
280.4 |
| Dec 09 2016 |
3393 |
334.85 |
| Dec 09 2016 |
712 |
271.08 |
| Dec 02 2016 |
489 |
251.21 |
| Dec 02 2016 |
687 |
280.4 |
| Dec 02 2016 |
3393 |
334.85 |
| Dec 02 2016 |
712 |
271.08 |
| Nov 25 2016 |
489 |
251.21 |
| Nov 25 2016 |
687 |
280.4 |
| Nov 25 2016 |
3395 |
334.85 |
| Nov 25 2016 |
712 |
271.08 |
| Nov 18 2016 |
489 |
251.21 |
| Nov 18 2016 |
687 |
280.4 |
| Nov 18 2016 |
3395 |
334.85 |
| Nov 18 2016 |
712 |
271.08 |
| Nov 11 2016 |
489 |
251.21 |
| Nov 11 2016 |
687 |
280.4 |
| Nov 11 2016 |
3395 |
334.85 |
| Nov 11 2016 |
713 |
271.08 |
| Nov 04 2016 |
489 |
251.21 |
| Nov 04 2016 |
687 |
280.4 |
| Nov 04 2016 |
3395 |
334.85 |
| Nov 04 2016 |
713 |
271.08 |
| Oct 28 2016 |
489 |
251.21 |
| Oct 28 2016 |
687 |
280.4 |
| Oct 28 2016 |
3395 |
334.85 |
| Oct 28 2016 |
711 |
271.08 |
| Oct 21 2016 |
489 |
251.21 |
| Oct 21 2016 |
688 |
280.4 |
| Oct 21 2016 |
3400 |
334.85 |
| Oct 21 2016 |
713 |
271.08 |
| Oct 14 2016 |
489 |
251.21 |
| Oct 14 2016 |
689 |
280.4 |
| Oct 14 2016 |
3412 |
334.85 |
| Oct 14 2016 |
716 |
271.08 |
| Oct 07 2016 |
489 |
251.21 |
| Oct 07 2016 |
692 |
280.4 |
| Oct 07 2016 |
3414 |
334.85 |
| Oct 07 2016 |
717 |
271.08 |
| Sep 30 2016 |
502 |
251.21 |
| Sep 30 2016 |
692 |
280.4 |
| Sep 30 2016 |
3415 |
334.85 |
| Sep 30 2016 |
716 |
271.08 |
| Sep 23 2016 |
502 |
251.21 |
| Sep 23 2016 |
689 |
280.4 |
| Sep 23 2016 |
3419 |
334.85 |
| Sep 23 2016 |
714 |
271.08 |
| Sep 16 2016 |
503 |
251.21 |
| Sep 16 2016 |
687 |
280.4 |
| Sep 16 2016 |
3431 |
334.85 |
| Sep 16 2016 |
727 |
271.08 |
| Sep 09 2016 |
511 |
251.21 |
| Sep 09 2016 |
694 |
280.4 |
| Sep 09 2016 |
3490 |
334.85 |
| Sep 09 2016 |
767 |
271.08 |
| Sep 02 2016 |
527 |
251.21 |
| Sep 02 2016 |
701 |
280.4 |
| Sep 02 2016 |
3561 |
334.85 |
| Sep 02 2016 |
784 |
271.08 |
| Aug 26 2016 |
543 |
251.21 |
| Aug 26 2016 |
700 |
280.4 |
| Aug 26 2016 |
3573 |
334.85 |
| Aug 26 2016 |
797 |
271.08 |
| Aug 19 2016 |
555 |
251.21 |
| Aug 19 2016 |
710 |
280.4 |
| Aug 19 2016 |
3563 |
334.85 |
| Aug 19 2016 |
1071 |
280.29 |
| Aug 12 2016 |
720 |
251.21 |
| Aug 12 2016 |
694 |
280.4 |
| Aug 12 2016 |
3632 |
334.85 |
| Aug 12 2016 |
624 |
248.6 |
| Aug 05 2016 |
719 |
251.21 |
| Aug 05 2016 |
761 |
280.4 |
| Aug 05 2016 |
3649 |
334.85 |
| Aug 05 2016 |
711 |
248.6 |
| Jul 29 2016 |
715 |
251.21 |
| Jul 29 2016 |
726 |
280.4 |
| Jul 29 2016 |
3683 |
334.85 |
| Jul 29 2016 |
696 |
248.6 |
| Jul 22 2016 |
867 |
258.56 |
| Jul 22 2016 |
762 |
280.4 |
| Jul 22 2016 |
3782 |
334.85 |
| Jul 22 2016 |
899 |
256.88 |
| Jun 22 2016 |
1211 |
275.19 |
| Jun 22 2016 |
792 |
280.4 |
| Jun 22 2016 |
3905 |
334.85 |
| Jun 22 2016 |
1591 |
271.28 |
| Jun 15 2016 |
1230 |
275.19 |
| Jun 15 2016 |
813 |
280.4 |
| Jun 15 2016 |
3951 |
334.85 |
| Jun 15 2016 |
1613 |
271.28 |
| Jun 08 2016 |
1242 |
275.19 |
| Jun 08 2016 |
762 |
280.4 |
| Jun 08 2016 |
4020 |
334.85 |
| Jun 08 2016 |
1590 |
271.28 |
| Jun 01 2016 |
1343 |
275.19 |
| Jun 01 2016 |
804 |
280.4 |
| Jun 01 2016 |
4064 |
334.85 |
| Jun 01 2016 |
1716 |
271.28 |
| May 25 2016 |
1354 |
275.19 |
| May 25 2016 |
1081 |
289.74 |
| May 25 2016 |
4091 |
334.85 |
| May 25 2016 |
1743 |
271.28 |
| May 18 2016 |
1361 |
275.19 |
| May 18 2016 |
1417 |
299.13 |
| May 18 2016 |
4131 |
334.85 |
| May 18 2016 |
2190 |
280.35 |
| May 11 2016 |
1276 |
275.19 |
| May 11 2016 |
1404 |
299.13 |
| May 11 2016 |
4144 |
334.85 |
| May 11 2016 |
2198 |
280.35 |
| May 04 2016 |
1919 |
297.87 |
| May 04 2016 |
629 |
270.57 |
| May 04 2016 |
2394 |
284.22 |
| Apr 27 2016 |
2003 |
297.87 |
| Apr 27 2016 |
2701 |
325.84 |
| Apr 27 2016 |
4723 |
318.85 |
| Apr 20 2016 |
2056 |
297.87 |
| Apr 20 2016 |
2741 |
325.84 |
| Apr 20 2016 |
4826 |
318.85 |
| Apr 13 2016 |
2080 |
297.87 |
| Apr 13 2016 |
2859 |
325.84 |
| Apr 13 2016 |
4827 |
318.85 |
| Apr 06 2016 |
2108 |
297.87 |
| Apr 06 2016 |
2914 |
325.84 |
| Apr 06 2016 |
4880 |
318.85 |
| Mar 30 2016 |
2079 |
297.87 |
| Mar 30 2016 |
4683 |
353.47 |
| Mar 30 2016 |
6266 |
334.94 |
| Mar 23 2016 |
4831 |
353.47 |
| Mar 23 2016 |
8156 |
353.47 |
| Mar 16 2016 |
4911 |
353.47 |
| Mar 16 2016 |
8103 |
353.47 |
| Mar 09 2016 |
4914 |
353.47 |
| Mar 09 2016 |
8125 |
353.47 |
| Mar 02 2016 |
4875 |
353.47 |
| Mar 02 2016 |
8095 |
353.47 |
| Feb 24 2016 |
4912 |
353.47 |
| Feb 24 2016 |
8092 |
353.47 |
| Feb 17 2016 |
4986 |
353.47 |
| Feb 17 2016 |
8155 |
353.47 |
| Feb 10 2016 |
5000 |
353.47 |
| Feb 10 2016 |
8192 |
353.47 |
| Feb 03 2016 |
5029 |
353.47 |
| Feb 03 2016 |
8211 |
353.47 |
| Jan 27 2016 |
5053 |
353.47 |
| Jan 27 2016 |
8227 |
353.47 |
| Jan 20 2016 |
5051 |
353.47 |
| Jan 20 2016 |
8253 |
353.47 |
| Jan 13 2016 |
5053 |
353.47 |
| Jan 13 2016 |
8261 |
353.47 |
| Jan 06 2016 |
5053 |
353.47 |
| Jan 06 2016 |
8265 |
353.47 |
| Dec 30 2015 |
5053 |
353.47 |
| Dec 30 2015 |
8263 |
353.47 |
| Dec 23 2015 |
5053 |
353.47 |
| Dec 23 2015 |
8263 |
353.47 |
| Dec 16 2015 |
5053 |
353.47 |
| Dec 16 2015 |
8263 |
353.47 |
| Dec 09 2015 |
5053 |
353.47 |
| Dec 09 2015 |
8265 |
353.47 |
| Dec 02 2015 |
5053 |
353.47 |
| Dec 02 2015 |
8266 |
353.47 |
| Nov 25 2015 |
5053 |
353.47 |
| Nov 25 2015 |
8267 |
353.47 |
| Nov 18 2015 |
5053 |
353.47 |
| Nov 18 2015 |
8267 |
353.47 |
| Nov 11 2015 |
5048 |
353.47 |
| Nov 11 2015 |
8265 |
353.47 |
| Nov 04 2015 |
5048 |
353.47 |
| Nov 04 2015 |
8265 |
353.47 |
| Oct 28 2015 |
5049 |
353.47 |
| Oct 28 2015 |
8251 |
353.47 |
| Oct 21 2015 |
5039 |
353.47 |
| Oct 21 2015 |
8258 |
353.47 |
| Oct 14 2015 |
5043 |
353.47 |
| Oct 14 2015 |
8260 |
353.47 |
| Oct 07 2015 |
5048 |
353.47 |
| Oct 07 2015 |
8259 |
353.47 |
| Sep 30 2015 |
5053 |
353.47 |
| Sep 30 2015 |
8278 |
353.47 |
| Sep 23 2015 |
5061 |
353.47 |
| Sep 23 2015 |
8302 |
353.47 |
| Sep 16 2015 |
5029 |
353.47 |
| Sep 16 2015 |
8284 |
353.47 |
| Sep 09 2015 |
5026 |
353.47 |
| Sep 09 2015 |
8321 |
353.47 |
| Sep 02 2015 |
2923 |
322.42 |
| Sep 02 2015 |
5338 |
322.42 |
| Aug 26 2015 |
3000 |
322.42 |
| Aug 26 2015 |
5427 |
322.42 |
| Aug 19 2015 |
3120 |
322.42 |
| Aug 19 2015 |
5526 |
322.42 |
| Aug 12 2015 |
3093 |
322.42 |
| Aug 12 2015 |
5537 |
322.42 |
| Aug 05 2015 |
3133 |
322.42 |
| Aug 05 2015 |
5532 |
322.42 |
| Jul 29 2015 |
396 |
213.59 |
| Jul 29 2015 |
3128 |
322.42 |
| Jul 29 2015 |
3424 |
295.21 |
| Jul 22 2015 |
402 |
213.6 |
| Jul 22 2015 |
3132 |
322.42 |
| Jul 22 2015 |
2421 |
278.9 |
| Jul 15 2015 |
442 |
213.6 |
| Jul 15 2015 |
2100 |
300.44 |
| Jul 15 2015 |
989 |
242.74 |
| Jul 08 2015 |
456 |
213.6 |
| Jul 08 2015 |
2121 |
300.44 |
| Jul 08 2015 |
1030 |
242.74 |
| Jul 01 2015 |
468 |
213.6 |
| Jul 01 2015 |
2161 |
300.44 |
| Jul 01 2015 |
1046 |
242.74 |
| Jun 24 2015 |
466 |
213.6 |
| Jun 24 2015 |
2202 |
300.44 |
| Jun 24 2015 |
1038 |
242.74 |
| Jun 17 2015 |
464 |
213.6 |
| Jun 17 2015 |
2185 |
300.44 |
| Jun 17 2015 |
1067 |
242.74 |
| Jun 10 2015 |
1170 |
255.55 |
| Jun 10 2015 |
2210 |
300.44 |
| Jun 10 2015 |
1038 |
242.74 |
| Jun 03 2015 |
1188 |
255.55 |
| Jun 03 2015 |
2290 |
300.44 |
| Jun 03 2015 |
1110 |
242.74 |
| May 27 2015 |
1196 |
255.55 |
| May 27 2015 |
2273 |
300.44 |
| May 27 2015 |
1072 |
242.74 |
| May 20 2015 |
1193 |
255.55 |
| May 20 2015 |
2308 |
300.44 |
| May 20 2015 |
1080 |
242.74 |
| May 13 2015 |
1183 |
255.55 |
| May 13 2015 |
2331 |
300.44 |
| May 13 2015 |
1083 |
242.74 |
| May 06 2015 |
1104 |
255.55 |
| May 06 2015 |
516 |
247.4 |
| May 06 2015 |
1293 |
252.29 |
| Apr 29 2015 |
1024 |
248.92 |
| Apr 29 2015 |
930 |
262 |
| Apr 29 2015 |
1328 |
269.52 |
| Apr 29 2015 |
660 |
229.5 |
| Apr 22 2015 |
1010 |
248.92 |
| Apr 22 2015 |
953 |
262 |
| Apr 22 2015 |
1341 |
269.52 |
| Apr 22 2015 |
658 |
229.5 |
| Apr 15 2015 |
992 |
248.92 |
| Apr 15 2015 |
981 |
262 |
| Apr 15 2015 |
1346 |
269.52 |
| Apr 15 2015 |
696 |
229.5 |
| Apr 08 2015 |
994 |
248.92 |
| Apr 08 2015 |
991 |
262 |
| Apr 08 2015 |
1371 |
269.52 |
| Apr 08 2015 |
707 |
229.5 |
| Apr 01 2015 |
1006 |
248.92 |
| Apr 01 2015 |
1032 |
262 |
| Apr 01 2015 |
1407 |
269.52 |
| Apr 01 2015 |
730 |
229.5 |
| Mar 25 2015 |
1010 |
248.92 |
| Mar 25 2015 |
1000 |
262 |
| Mar 25 2015 |
1371 |
269.52 |
| Mar 25 2015 |
708 |
229.5 |
| Mar 18 2015 |
996 |
248.92 |
| Mar 18 2015 |
1005 |
262 |
| Mar 18 2015 |
1400 |
269.52 |
| Mar 18 2015 |
719 |
229.5 |
| Mar 11 2015 |
1025 |
248.92 |
| Mar 11 2015 |
1031 |
262 |
| Mar 11 2015 |
1410 |
269.52 |
| Mar 11 2015 |
818 |
229.5 |
| Mar 04 2015 |
1026 |
248.92 |
| Mar 04 2015 |
1068 |
262 |
| Mar 04 2015 |
1444 |
269.52 |
| Mar 04 2015 |
826 |
229.5 |
| Feb 25 2015 |
1017 |
248.92 |
| Feb 25 2015 |
1089 |
262 |
| Feb 25 2015 |
1449 |
269.52 |
| Feb 25 2015 |
830 |
229.5 |
| Feb 18 2015 |
1038 |
248.92 |
| Feb 18 2015 |
1136 |
262 |
| Feb 18 2015 |
1473 |
269.52 |
| Feb 18 2015 |
846 |
229.5 |
| Feb 11 2015 |
1036 |
248.92 |
| Feb 11 2015 |
1146 |
262 |
| Feb 11 2015 |
1482 |
269.52 |
| Feb 11 2015 |
850 |
229.5 |
| Feb 04 2015 |
1036 |
248.92 |
| Feb 04 2015 |
1150 |
262 |
| Feb 04 2015 |
1488 |
269.52 |
| Feb 04 2015 |
848 |
229.5 |
| Jan 28 2015 |
1036 |
248.92 |
| Jan 28 2015 |
1150 |
262 |
| Jan 28 2015 |
1497 |
269.52 |
| Jan 28 2015 |
846 |
229.5 |
| Jan 21 2015 |
1035 |
248.92 |
| Jan 21 2015 |
1160 |
262 |
| Jan 21 2015 |
1503 |
269.52 |
| Jan 21 2015 |
851 |
229.5 |
| Jan 14 2015 |
1035 |
248.92 |
| Jan 14 2015 |
1161 |
262 |
| Jan 14 2015 |
1508 |
269.52 |
| Jan 14 2015 |
852 |
229.5 |
| Jan 07 2015 |
1035 |
248.92 |
| Jan 07 2015 |
1161 |
262 |
| Jan 07 2015 |
1511 |
269.52 |
| Jan 07 2015 |
855 |
229.5 |
| Dec 31 2014 |
1037 |
248.92 |
| Dec 31 2014 |
1161 |
262 |
| Dec 31 2014 |
1511 |
269.52 |
| Dec 31 2014 |
857 |
229.5 |
| Dec 24 2014 |
1037 |
248.92 |
| Dec 24 2014 |
1161 |
262 |
| Dec 24 2014 |
1511 |
269.52 |
| Dec 24 2014 |
857 |
229.5 |
| Dec 17 2014 |
1037 |
248.92 |
| Dec 17 2014 |
1161 |
262 |
| Dec 17 2014 |
1512 |
269.52 |
| Dec 17 2014 |
857 |
229.5 |
| Dec 10 2014 |
1037 |
248.92 |
| Dec 10 2014 |
1161 |
262 |
| Dec 10 2014 |
1512 |
269.52 |
| Dec 10 2014 |
857 |
229.5 |
| Dec 03 2014 |
1037 |
248.92 |
| Dec 03 2014 |
1161 |
262 |
| Dec 03 2014 |
1512 |
269.52 |
| Dec 03 2014 |
857 |
229.5 |
| Nov 26 2014 |
1037 |
248.92 |
| Nov 26 2014 |
1161 |
262 |
| Nov 26 2014 |
1512 |
269.52 |
| Nov 26 2014 |
857 |
229.5 |
| Nov 19 2014 |
1037 |
248.92 |
| Nov 19 2014 |
1161 |
262 |
| Nov 19 2014 |
1512 |
269.52 |
| Nov 19 2014 |
857 |
229.5 |
| Nov 12 2014 |
1037 |
248.92 |
| Nov 12 2014 |
1161 |
262 |
| Nov 12 2014 |
1512 |
269.52 |
| Nov 12 2014 |
857 |
229.5 |
| Nov 05 2014 |
1037 |
248.92 |
| Nov 05 2014 |
1161 |
262 |
| Nov 05 2014 |
1512 |
269.52 |
| Nov 05 2014 |
857 |
229.5 |
| Oct 29 2014 |
1037 |
248.92 |
| Oct 29 2014 |
1161 |
262 |
| Oct 29 2014 |
1512 |
269.52 |
| Oct 29 2014 |
857 |
229.5 |
| Oct 22 2014 |
1047 |
248.92 |
| Oct 22 2014 |
1163 |
262 |
| Oct 22 2014 |
1510 |
269.52 |
| Oct 22 2014 |
867 |
229.5 |
| Oct 15 2014 |
1047 |
248.92 |
| Oct 15 2014 |
1162 |
262 |
| Oct 15 2014 |
1510 |
269.52 |
| Oct 15 2014 |
868 |
229.5 |
| Oct 08 2014 |
1046 |
248.92 |
| Oct 08 2014 |
1161 |
262 |
| Oct 08 2014 |
1507 |
269.52 |
| Oct 08 2014 |
871 |
229.5 |
| Oct 01 2014 |
1040 |
248.92 |
| Oct 01 2014 |
1162 |
262 |
| Oct 01 2014 |
1510 |
269.52 |
| Oct 01 2014 |
870 |
229.5 |
| Sep 24 2014 |
1034 |
248.92 |
| Sep 24 2014 |
1159 |
262 |
| Sep 24 2014 |
1516 |
269.52 |
| Sep 24 2014 |
868 |
229.5 |
| Sep 17 2014 |
1031 |
248.92 |
| Sep 17 2014 |
1155 |
262 |
| Sep 17 2014 |
1548 |
269.52 |
| Sep 17 2014 |
872 |
229.5 |
| Sep 10 2014 |
1036 |
248.92 |
| Sep 10 2014 |
1160 |
262 |
| Sep 10 2014 |
1539 |
269.52 |
| Sep 10 2014 |
881 |
229.5 |
| Sep 03 2014 |
1038 |
248.92 |
| Sep 03 2014 |
1592 |
275.02 |
| Sep 03 2014 |
1547 |
269.52 |
| Sep 03 2014 |
891 |
229.5 |
| Aug 27 2014 |
1037 |
248.92 |
| Aug 27 2014 |
1602 |
275.02 |
| Aug 27 2014 |
1579 |
269.52 |
| Aug 27 2014 |
907 |
229.5 |
| Aug 20 2014 |
1042 |
248.92 |
| Aug 20 2014 |
1617 |
275.02 |
| Aug 20 2014 |
1576 |
269.52 |
| Aug 20 2014 |
909 |
229.5 |
| Aug 13 2014 |
1022 |
248.92 |
| Aug 13 2014 |
2394 |
295.52 |
| Aug 13 2014 |
1594 |
269.52 |
| Aug 13 2014 |
1089 |
236.51 |
| Aug 06 2014 |
1279 |
260.69 |
| Aug 06 2014 |
2430 |
295.52 |
| Aug 06 2014 |
1629 |
269.52 |
| Aug 06 2014 |
1518 |
248.21 |
| Jul 30 2014 |
1300 |
260.5 |
| Jul 30 2014 |
2447 |
295.52 |
| Jul 30 2014 |
1647 |
269.52 |
| Jul 30 2014 |
1531 |
248.1 |
| Jul 23 2014 |
1685 |
276.05 |
| Jul 23 2014 |
1984 |
283.77 |
| Jul 23 2014 |
3170 |
302.02 |
| Jul 23 2014 |
1548 |
248.1 |
| Jul 16 2014 |
1724 |
276.05 |
| Jul 16 2014 |
1997 |
283.77 |
| Jul 16 2014 |
3142 |
302.02 |
| Jul 16 2014 |
1528 |
248.1 |
| Jul 09 2014 |
1125 |
254.91 |
| Jul 09 2014 |
2004 |
283.77 |
| Jul 09 2014 |
3227 |
302.02 |
| Jul 09 2014 |
1527 |
248.1 |
| Jul 02 2014 |
1191 |
254.91 |
| Jul 02 2014 |
2030 |
283.77 |
| Jul 02 2014 |
3270 |
302.02 |
| Jul 02 2014 |
1575 |
248.1 |
| Jun 25 2014 |
1012 |
250.15 |
| Jun 25 2014 |
2064 |
283.77 |
| Jun 25 2014 |
3319 |
302.02 |
| Jun 25 2014 |
1587 |
248.1 |
| Jun 18 2014 |
1012 |
250.15 |
| Jun 18 2014 |
2092 |
283.77 |
| Jun 18 2014 |
3352 |
302.02 |
| Jun 18 2014 |
1612 |
248.1 |
| Jun 11 2014 |
1043 |
250.15 |
| Jun 11 2014 |
2121 |
283.77 |
| Jun 11 2014 |
3411 |
302.02 |
| Jun 11 2014 |
1636 |
248.1 |
| Jun 04 2014 |
1056 |
250.15 |
| Jun 04 2014 |
2140 |
283.77 |
| Jun 04 2014 |
3494 |
302.02 |
| Jun 04 2014 |
1692 |
248.1 |
| May 28 2014 |
1052 |
250.15 |
| May 28 2014 |
2193 |
283.77 |
| May 28 2014 |
3533 |
302.02 |
| May 28 2014 |
1730 |
248.1 |
| May 21 2014 |
1038 |
250.15 |
| May 21 2014 |
2204 |
283.77 |
| May 21 2014 |
3613 |
302.02 |
| May 21 2014 |
1757 |
248.1 |
| May 14 2014 |
1062 |
250.15 |
| May 14 2014 |
2233 |
283.77 |
| May 14 2014 |
3661 |
302.02 |
| May 14 2014 |
1777 |
248.1 |
| May 07 2014 |
1173 |
257.19 |
| May 07 2014 |
3631 |
313.55 |
| May 07 2014 |
3778 |
303.77 |
| May 07 2014 |
2639 |
264.56 |
| Apr 30 2014 |
1537 |
267.28 |
| Apr 30 2014 |
3858 |
313.55 |
| Apr 30 2014 |
3955 |
303.77 |
| Apr 30 2014 |
2470 |
259.53 |
| Apr 23 2014 |
1582 |
267.28 |
| Apr 23 2014 |
4088 |
315.41 |
| Apr 23 2014 |
3992 |
303.77 |
| Apr 23 2014 |
2514 |
259.53 |
| Apr 16 2014 |
1585 |
267.28 |
| Apr 16 2014 |
4077 |
315.41 |
| Apr 16 2014 |
4009 |
303.77 |
| Apr 16 2014 |
2523 |
259.53 |
| Apr 09 2014 |
1592 |
267.28 |
| Apr 09 2014 |
4218 |
315.41 |
| Apr 09 2014 |
4052 |
303.77 |
| Apr 09 2014 |
2581 |
259.53 |
| Apr 02 2014 |
1563 |
267.28 |
| Apr 02 2014 |
3838 |
308.22 |
| Apr 02 2014 |
4091 |
303.77 |
| Apr 02 2014 |
2508 |
259.53 |
| Mar 26 2014 |
1565 |
267.28 |
| Mar 26 2014 |
3810 |
308.22 |
| Mar 26 2014 |
4595 |
309.97 |
| Mar 26 2014 |
2548 |
259.53 |
| Mar 19 2014 |
1608 |
267.28 |
| Mar 19 2014 |
3817 |
308.22 |
| Mar 19 2014 |
4633 |
309.97 |
| Mar 19 2014 |
2578 |
259.53 |
| Mar 12 2014 |
1637 |
267.28 |
| Mar 12 2014 |
4074 |
312.1 |
| Mar 12 2014 |
4662 |
309.97 |
| Mar 12 2014 |
2608 |
259.53 |
| Mar 05 2014 |
1649 |
267.28 |
| Mar 05 2014 |
4056 |
312.1 |
| Mar 05 2014 |
4696 |
309.97 |
| Mar 05 2014 |
2645 |
259.53 |
| Feb 26 2014 |
1672 |
267.28 |
| Feb 26 2014 |
3812 |
307.65 |
| Feb 26 2014 |
4722 |
309.97 |
| Feb 26 2014 |
2669 |
259.53 |
| Feb 19 2014 |
1677 |
267.28 |
| Feb 19 2014 |
3865 |
307.65 |
| Feb 19 2014 |
4742 |
309.97 |
| Feb 19 2014 |
2701 |
259.53 |
| Feb 12 2014 |
1668 |
267.28 |
| Feb 12 2014 |
3859 |
307.65 |
| Feb 12 2014 |
4742 |
309.97 |
| Feb 12 2014 |
2694 |
259.53 |
| Feb 05 2014 |
1668 |
267.28 |
| Feb 05 2014 |
3891 |
307.65 |
| Feb 05 2014 |
4799 |
309.97 |
| Feb 05 2014 |
2735 |
259.53 |
| Jan 29 2014 |
1668 |
267.28 |
| Jan 29 2014 |
3883 |
307.65 |
| Jan 29 2014 |
4852 |
309.97 |
| Jan 29 2014 |
2749 |
259.53 |
| Jan 22 2014 |
1667 |
267.28 |
| Jan 22 2014 |
3884 |
307.65 |
| Jan 22 2014 |
4858 |
309.97 |
| Jan 22 2014 |
2749 |
259.53 |
| Jan 15 2014 |
1667 |
267.28 |
| Jan 15 2014 |
3886 |
307.65 |
| Jan 15 2014 |
4873 |
309.97 |
| Jan 15 2014 |
2752 |
259.53 |
| Jan 08 2014 |
1667 |
267.28 |
| Jan 08 2014 |
3886 |
307.65 |
| Jan 08 2014 |
4884 |
309.97 |
| Jan 08 2014 |
2753 |
259.53 |
| Jan 01 2014 |
1667 |
267.28 |
| Jan 01 2014 |
3886 |
307.65 |
| Jan 01 2014 |
4883 |
309.97 |
| Jan 01 2014 |
2756 |
259.53 |
| Dec 25 2013 |
1668 |
267.28 |
| Dec 25 2013 |
3886 |
307.65 |
| Dec 25 2013 |
4883 |
309.97 |
| Dec 25 2013 |
2756 |
259.53 |
| Dec 18 2013 |
1668 |
267.28 |
| Dec 18 2013 |
3886 |
307.65 |
| Dec 18 2013 |
4883 |
309.97 |
| Dec 18 2013 |
2756 |
259.53 |
| Dec 11 2013 |
1668 |
267.28 |
| Dec 11 2013 |
3886 |
307.65 |
| Dec 11 2013 |
4883 |
309.97 |
| Dec 11 2013 |
2756 |
259.53 |
| Dec 04 2013 |
1668 |
267.28 |
| Dec 04 2013 |
3886 |
307.65 |
| Dec 04 2013 |
4883 |
309.97 |
| Dec 04 2013 |
2756 |
259.53 |
| Nov 27 2013 |
1668 |
267.28 |
| Nov 27 2013 |
3886 |
307.65 |
| Nov 27 2013 |
4883 |
309.97 |
| Nov 27 2013 |
2756 |
259.53 |
| Nov 20 2013 |
1669 |
267.28 |
| Nov 20 2013 |
3886 |
307.65 |
| Nov 20 2013 |
4883 |
309.97 |
| Nov 20 2013 |
2757 |
259.53 |
| Nov 13 2013 |
1669 |
267.28 |
| Nov 13 2013 |
3886 |
307.65 |
| Nov 13 2013 |
4883 |
309.97 |
| Nov 13 2013 |
2757 |
259.53 |
| Nov 06 2013 |
1669 |
267.28 |
| Nov 06 2013 |
3886 |
307.65 |
| Nov 06 2013 |
4883 |
309.97 |
| Nov 06 2013 |
2757 |
259.53 |
| Oct 30 2013 |
1669 |
267.28 |
| Oct 30 2013 |
3886 |
307.65 |
| Oct 30 2013 |
4883 |
309.97 |
| Oct 30 2013 |
2757 |
259.53 |
| Oct 23 2013 |
1669 |
267.28 |
| Oct 23 2013 |
3887 |
307.65 |
| Oct 23 2013 |
4883 |
309.97 |
| Oct 23 2013 |
2757 |
259.53 |
| Oct 16 2013 |
1661 |
267.28 |
| Oct 16 2013 |
3904 |
307.65 |
| Oct 16 2013 |
4873 |
309.97 |
| Oct 16 2013 |
2755 |
259.53 |
| Oct 09 2013 |
1660 |
267.28 |
| Oct 09 2013 |
3897 |
307.65 |
| Oct 09 2013 |
4884 |
309.97 |
| Oct 09 2013 |
2772 |
259.53 |
| Oct 02 2013 |
1668 |
267.28 |
| Oct 02 2013 |
3905 |
307.65 |
| Oct 02 2013 |
4885 |
309.97 |
| Oct 02 2013 |
2777 |
259.53 |
| Sep 25 2013 |
1661 |
267.28 |
| Sep 25 2013 |
3895 |
307.65 |
| Sep 25 2013 |
4857 |
309.97 |
| Sep 25 2013 |
2776 |
259.53 |
| Sep 18 2013 |
1651 |
267.28 |
| Sep 18 2013 |
3870 |
307.65 |
| Sep 18 2013 |
4845 |
309.97 |
| Sep 18 2013 |
2752 |
259.53 |
| Sep 11 2013 |
1628 |
267.28 |
| Sep 11 2013 |
3895 |
307.65 |
| Sep 11 2013 |
4835 |
309.97 |
| Sep 11 2013 |
2781 |
259.53 |
| Sep 04 2013 |
1637 |
267.28 |
| Sep 04 2013 |
3907 |
307.65 |
| Sep 04 2013 |
4037 |
297.69 |
| Sep 04 2013 |
2820 |
259.53 |
| Aug 28 2013 |
1706 |
267.28 |
| Aug 28 2013 |
4786 |
322.38 |
| Aug 28 2013 |
4074 |
297.69 |
| Aug 28 2013 |
3363 |
268.09 |
| Aug 21 2013 |
1635 |
264.41 |
| Aug 21 2013 |
4815 |
322.38 |
| Aug 21 2013 |
4126 |
297.69 |
| Aug 21 2013 |
2654 |
254.48 |
| Aug 14 2013 |
1767 |
277.26 |
| Aug 14 2013 |
4824 |
322.38 |
| Aug 14 2013 |
4160 |
297.69 |
| Aug 14 2013 |
3778 |
276.07 |
| Aug 07 2013 |
1785 |
277.26 |
| Aug 07 2013 |
4815 |
322.38 |
| Aug 07 2013 |
4233 |
297.69 |
| Aug 07 2013 |
3844 |
276.07 |
| Jul 31 2013 |
1348 |
259.5 |
| Jul 31 2013 |
3575 |
299.58 |
| Jul 31 2013 |
4284 |
297.69 |
| Jul 31 2013 |
2620 |
253.5 |
| Jul 24 2013 |
1350 |
259.5 |
| Jul 24 2013 |
3574 |
299.58 |
| Jul 24 2013 |
4307 |
297.69 |
| Jul 24 2013 |
2649 |
253.5 |
| Jul 17 2013 |
1328 |
259.5 |
| Jul 17 2013 |
3597 |
299.58 |
| Jul 17 2013 |
4333 |
297.69 |
| Jul 17 2013 |
2644 |
253.5 |
| Jul 10 2013 |
1407 |
261.91 |
| Jul 10 2013 |
3633 |
299.58 |
| Jul 10 2013 |
4394 |
297.69 |
| Jul 10 2013 |
2656 |
253.2 |
| Jul 03 2013 |
1490 |
268.42 |
| Jul 03 2013 |
3642 |
299.58 |
| Jul 03 2013 |
4463 |
297.69 |
| Jul 03 2013 |
3045 |
260.63 |
| Jun 26 2013 |
1486 |
268.42 |
| Jun 26 2013 |
3653 |
299.58 |
| Jun 26 2013 |
4616 |
297.69 |
| Jun 26 2013 |
3113 |
260.63 |
| Jun 19 2013 |
1505 |
268.42 |
| Jun 19 2013 |
3214 |
290.14 |
| Jun 19 2013 |
4704 |
297.69 |
| Jun 19 2013 |
3048 |
258.39 |
| Jun 12 2013 |
1617 |
268.42 |
| Jun 12 2013 |
3255 |
290.14 |
| Jun 12 2013 |
3457 |
276.08 |
| Jun 12 2013 |
3140 |
258.39 |
| Jun 05 2013 |
1557 |
268.42 |
| Jun 05 2013 |
3238 |
290.14 |
| Jun 05 2013 |
3432 |
276.08 |
| Jun 05 2013 |
3136 |
258.39 |
| May 29 2013 |
1562 |
268.42 |
| May 29 2013 |
3185 |
290.14 |
| May 29 2013 |
3477 |
276.08 |
| May 29 2013 |
3131 |
258.39 |
| May 22 2013 |
1582 |
268.42 |
| May 22 2013 |
3281 |
290.14 |
| May 22 2013 |
3564 |
276.08 |
| May 22 2013 |
3220 |
258.39 |
| May 15 2013 |
1631 |
268.42 |
| May 15 2013 |
3317 |
290.14 |
| May 15 2013 |
3612 |
276.08 |
| May 15 2013 |
3249 |
258.39 |
| May 08 2013 |
1339 |
258.71 |
| May 08 2013 |
2832 |
279.86 |
| May 08 2013 |
3700 |
277.61 |
| May 08 2013 |
2828 |
250.66 |
| May 01 2013 |
1418 |
258.71 |
| May 01 2013 |
2957 |
279.86 |
| May 01 2013 |
3776 |
277.61 |
| May 01 2013 |
2915 |
250.66 |
| Apr 24 2013 |
1430 |
258.71 |
| Apr 24 2013 |
2945 |
279.86 |
| Apr 24 2013 |
3801 |
277.61 |
| Apr 24 2013 |
2991 |
250.66 |
| Apr 17 2013 |
1505 |
258.71 |
| Apr 17 2013 |
3012 |
279.86 |
| Apr 17 2013 |
3854 |
277.61 |
| Apr 17 2013 |
3030 |
250.66 |
| Apr 10 2013 |
1480 |
258.71 |
| Apr 10 2013 |
3071 |
279.86 |
| Apr 10 2013 |
3832 |
277.61 |
| Apr 10 2013 |
3119 |
250.66 |
| Apr 03 2013 |
1481 |
258.71 |
| Apr 03 2013 |
3081 |
279.86 |
| Apr 03 2013 |
1776 |
232.86 |
| Apr 03 2013 |
3136 |
250.66 |
| Mar 27 2013 |
1518 |
258.71 |
| Mar 27 2013 |
3173 |
279.86 |
| Mar 27 2013 |
1815 |
232.86 |
| Mar 27 2013 |
3181 |
250.66 |
| Mar 20 2013 |
1450 |
258.71 |
| Mar 20 2013 |
3176 |
279.86 |
| Mar 20 2013 |
1789 |
232.86 |
| Mar 20 2013 |
3213 |
250.66 |
| Mar 13 2013 |
1082 |
258.71 |
| Mar 13 2013 |
1612 |
257.91 |
| Mar 13 2013 |
3229 |
250.66 |
| Oct 19 2012 |
1427 |
258.71 |
| Oct 19 2012 |
2130 |
257.91 |
| Oct 19 2012 |
1395 |
232.86 |
| Oct 19 2012 |
2855 |
255.11 |
| Sep 23 2012 |
1408 |
258.71 |
| Sep 23 2012 |
2142 |
257.91 |
| Sep 23 2012 |
1388 |
232.86 |
| Sep 23 2012 |
2861 |
255.11 |
| Aug 31 2012 |
1347 |
258.71 |
| Aug 31 2012 |
2101 |
257.91 |
| Aug 31 2012 |
1359 |
232.86 |
| Aug 31 2012 |
2837 |
255.11 |
| Aug 24 2012 |
1397 |
261.59 |
| Aug 24 2012 |
2091 |
257.91 |
| Aug 24 2012 |
1352 |
232.86 |
| Aug 24 2012 |
2803 |
254.37 |
| Aug 10 2012 |
1541 |
271.53 |
| Aug 10 2012 |
2233 |
261.82 |
| Aug 10 2012 |
1364 |
232.86 |
| Aug 10 2012 |
2844 |
255.4 |
| Aug 03 2012 |
1514 |
271.53 |
| Aug 03 2012 |
2218 |
261.82 |
| Aug 03 2012 |
1359 |
232.86 |
| Aug 03 2012 |
2831 |
255.4 |
| Jul 27 2012 |
1486 |
271.53 |
| Jul 27 2012 |
2200 |
261.82 |
| Jul 27 2012 |
1363 |
232.86 |
| Jul 27 2012 |
2820 |
255.4 |
| Jul 06 2012 |
2153 |
261.82 |
| Jul 06 2012 |
1344 |
232.86 |
| Jul 06 2012 |
2495 |
247.34 |
| Jun 22 2012 |
1327 |
232.86 |
| Jun 22 2012 |
1886 |
232.86 |
