| Sep 07 2023 |
11979 |
628.28 |
| Sep 07 2023 |
17053 |
628.28 |
| Aug 31 2023 |
11923 |
628.28 |
| Aug 31 2023 |
17122 |
628.28 |
| Aug 24 2023 |
12001 |
628.28 |
| Aug 24 2023 |
16846 |
628.28 |
| Aug 17 2023 |
11989 |
628.28 |
| Aug 17 2023 |
16994 |
628.28 |
| Aug 10 2023 |
11972 |
628.28 |
| Aug 10 2023 |
17027 |
628.28 |
| Aug 03 2023 |
11988 |
628.28 |
| Aug 03 2023 |
17005 |
628.28 |
| Jul 27 2023 |
12007 |
628.28 |
| Jul 27 2023 |
17076 |
628.28 |
| Jul 20 2023 |
12067 |
628.28 |
| Jul 20 2023 |
16738 |
628.28 |
| Jul 13 2023 |
12089 |
628.28 |
| Jul 13 2023 |
16771 |
628.28 |
| Jul 06 2023 |
12143 |
628.28 |
| Jul 06 2023 |
16790 |
628.28 |
| Jun 29 2023 |
12140 |
628.28 |
| Jun 29 2023 |
16839 |
628.28 |
| Jun 22 2023 |
12148 |
628.28 |
| Jun 22 2023 |
16886 |
628.28 |
| Jun 15 2023 |
11792 |
628.28 |
| Jun 15 2023 |
16639 |
628.28 |
| Jun 08 2023 |
11792 |
628.28 |
| Jun 08 2023 |
16647 |
628.28 |
| Jun 01 2023 |
11891 |
628.28 |
| Jun 01 2023 |
16707 |
628.28 |
| May 25 2023 |
11844 |
628.28 |
| May 25 2023 |
16070 |
628.28 |
| May 18 2023 |
11953 |
628.28 |
| May 18 2023 |
16181 |
628.28 |
| May 11 2023 |
12023 |
628.28 |
| May 11 2023 |
16219 |
628.28 |
| May 04 2023 |
11913 |
628.28 |
| May 04 2023 |
15940 |
628.28 |
| Apr 27 2023 |
11670 |
628.28 |
| Apr 27 2023 |
15786 |
628.28 |
| Apr 20 2023 |
11602 |
628.28 |
| Apr 20 2023 |
15759 |
628.28 |
| Apr 13 2023 |
11580 |
628.28 |
| Apr 13 2023 |
15746 |
628.28 |
| Apr 06 2023 |
11273 |
628.28 |
| Apr 06 2023 |
15370 |
628.28 |
| Mar 30 2023 |
11024 |
628.28 |
| Mar 30 2023 |
14966 |
628.28 |
| Mar 23 2023 |
11073 |
628.28 |
| Mar 23 2023 |
14945 |
628.28 |
| Mar 16 2023 |
10962 |
628.28 |
| Mar 16 2023 |
14847 |
628.28 |
| Mar 09 2023 |
10859 |
628.28 |
| Mar 09 2023 |
14789 |
628.28 |
| Mar 02 2023 |
10805 |
628.28 |
| Mar 02 2023 |
14679 |
628.28 |
| Feb 23 2023 |
10883 |
628.28 |
| Feb 23 2023 |
14707 |
628.28 |
| Feb 16 2023 |
10760 |
628.28 |
| Feb 16 2023 |
14674 |
628.28 |
| Feb 09 2023 |
10656 |
628.28 |
| Feb 09 2023 |
14571 |
628.28 |
| Feb 02 2023 |
10591 |
628.28 |
| Feb 02 2023 |
14488 |
628.28 |
| Jan 26 2023 |
10506 |
628.28 |
| Jan 26 2023 |
14367 |
628.28 |
| Jan 19 2023 |
10507 |
628.28 |
| Jan 19 2023 |
14325 |
628.28 |
| Jan 12 2023 |
10507 |
628.28 |
| Jan 12 2023 |
14311 |
628.28 |
| Jan 05 2023 |
10507 |
628.28 |
| Jan 05 2023 |
14342 |
628.28 |
| Dec 29 2022 |
10507 |
628.28 |
| Dec 29 2022 |
14343 |
628.28 |
| Dec 22 2022 |
10507 |
628.28 |
| Dec 22 2022 |
14343 |
628.28 |
| Dec 15 2022 |
10502 |
628.28 |
| Dec 15 2022 |
14339 |
628.28 |
| Dec 08 2022 |
10502 |
628.28 |
| Dec 08 2022 |
14343 |
628.28 |
| Dec 01 2022 |
10502 |
628.28 |
| Dec 01 2022 |
14343 |
628.28 |
| Nov 24 2022 |
10502 |
628.28 |
| Nov 24 2022 |
14352 |
628.28 |
| Nov 17 2022 |
10463 |
628.28 |
| Nov 17 2022 |
14318 |
628.28 |
| Nov 10 2022 |
10463 |
628.28 |
| Nov 10 2022 |
14318 |
628.28 |
| Nov 03 2022 |
10449 |
628.28 |
| Nov 03 2022 |
14283 |
628.28 |
| Oct 27 2022 |
10450 |
628.28 |
| Oct 27 2022 |
14275 |
628.28 |
| Oct 20 2022 |
10493 |
628.28 |
| Oct 20 2022 |
14362 |
628.28 |
| Oct 13 2022 |
10331 |
628.28 |
| Oct 13 2022 |
14203 |
628.28 |
| Oct 06 2022 |
10266 |
628.28 |
| Oct 06 2022 |
14153 |
628.28 |
| Sep 29 2022 |
10242 |
628.28 |
| Sep 29 2022 |
14147 |
628.28 |
| Sep 22 2022 |
10186 |
628.28 |
| Sep 22 2022 |
14085 |
628.28 |
| Sep 15 2022 |
10170 |
628.28 |
| Sep 15 2022 |
14131 |
628.28 |
| Sep 08 2022 |
10348 |
628.28 |
| Sep 08 2022 |
14221 |
628.28 |
| Sep 01 2022 |
10306 |
628.28 |
| Sep 01 2022 |
14241 |
628.28 |
| Aug 25 2022 |
10310 |
628.28 |
| Aug 25 2022 |
14171 |
628.28 |
| Aug 18 2022 |
10305 |
628.28 |
| Aug 18 2022 |
14175 |
628.28 |
| Aug 11 2022 |
10304 |
628.28 |
| Aug 11 2022 |
14053 |
628.28 |
| Aug 04 2022 |
10283 |
628.28 |
| Aug 04 2022 |
14046 |
628.28 |
| Jul 28 2022 |
10177 |
628.28 |
| Jul 28 2022 |
13879 |
628.28 |
| Jul 21 2022 |
10051 |
628.28 |
| Jul 21 2022 |
13773 |
628.28 |
| Jul 14 2022 |
10045 |
628.28 |
| Jul 14 2022 |
13748 |
628.28 |
| Jul 07 2022 |
9992 |
628.28 |
| Jul 07 2022 |
13536 |
628.28 |
| Jun 30 2022 |
9955 |
628.28 |
| Jun 30 2022 |
13502 |
628.28 |
| Jun 23 2022 |
9944 |
628.28 |
| Jun 23 2022 |
13501 |
628.28 |
| Jun 16 2022 |
9851 |
628.28 |
| Jun 16 2022 |
13448 |
628.28 |
| Jun 09 2022 |
9711 |
628.28 |
| Jun 09 2022 |
13578 |
628.28 |
| Jun 02 2022 |
9566 |
628.28 |
| Jun 02 2022 |
13508 |
628.28 |
| May 26 2022 |
9517 |
628.28 |
| May 26 2022 |
13431 |
628.28 |
| May 19 2022 |
9436 |
628.28 |
| May 19 2022 |
13336 |
628.28 |
| May 12 2022 |
9405 |
628.28 |
| May 12 2022 |
13264 |
628.28 |
| May 05 2022 |
9175 |
628.28 |
| May 05 2022 |
12769 |
628.28 |
| Apr 28 2022 |
9243 |
628.28 |
| Apr 28 2022 |
12898 |
628.28 |
| Apr 21 2022 |
8762 |
628.28 |
| Apr 21 2022 |
12262 |
628.28 |
| Apr 14 2022 |
8636 |
628.28 |
| Apr 14 2022 |
12186 |
628.28 |
| Apr 07 2022 |
8514 |
628.28 |
| Apr 07 2022 |
12161 |
628.28 |
| Mar 31 2022 |
8509 |
628.28 |
| Mar 31 2022 |
12033 |
628.28 |
| Mar 24 2022 |
8192 |
628.28 |
| Mar 24 2022 |
11778 |
628.28 |
| Mar 17 2022 |
8179 |
628.28 |
| Mar 17 2022 |
11686 |
628.28 |
| Mar 10 2022 |
8108 |
628.28 |
| Mar 10 2022 |
11683 |
628.28 |
| Mar 03 2022 |
8361 |
628.28 |
| Mar 03 2022 |
11985 |
628.28 |
| Feb 24 2022 |
8187 |
628.28 |
| Feb 24 2022 |
11997 |
628.28 |
| Sep 02 2021 |
8795 |
692.76 |
| Sep 02 2021 |
11718 |
692.76 |
| Aug 26 2021 |
8924 |
692.76 |
| Aug 26 2021 |
11662 |
692.76 |
| Aug 19 2021 |
9162 |
692.76 |
| Aug 19 2021 |
11977 |
692.76 |
| Aug 12 2021 |
9298 |
692.76 |
| Aug 12 2021 |
12257 |
692.76 |
| Aug 05 2021 |
9584 |
692.76 |
| Aug 05 2021 |
12393 |
692.76 |
| Jul 29 2021 |
9863 |
692.76 |
| Jul 29 2021 |
12614 |
692.76 |
| Jul 22 2021 |
9890 |
692.76 |
| Jul 22 2021 |
12605 |
692.76 |
| Jul 15 2021 |
10315 |
692.76 |
| Jul 15 2021 |
12737 |
692.76 |
| Jul 08 2021 |
10377 |
692.76 |
| Jul 08 2021 |
12925 |
692.76 |
| Jul 01 2021 |
10494 |
692.76 |
| Jul 01 2021 |
12958 |
692.76 |
| Jun 24 2021 |
10600 |
692.76 |
| Jun 24 2021 |
12919 |
692.76 |
| Jun 17 2021 |
10531 |
692.76 |
| Jun 17 2021 |
12870 |
692.76 |
| Jun 10 2021 |
10464 |
692.76 |
| Jun 10 2021 |
12411 |
692.76 |
| Jun 03 2021 |
12215 |
692.76 |
| May 27 2021 |
10462 |
692.76 |
| May 27 2021 |
12274 |
692.76 |
| May 07 2021 |
27130 |
692.76 |
| Sep 04 2020 |
7039 |
692.76 |
| Sep 04 2020 |
10325 |
692.76 |
| Aug 28 2020 |
7491 |
692.76 |
| Aug 28 2020 |
11016 |
692.76 |
| Aug 21 2020 |
8021 |
692.76 |
| Aug 21 2020 |
11920 |
692.76 |
| Aug 14 2020 |
8400 |
692.76 |
| Aug 14 2020 |
12579 |
692.76 |
| Aug 07 2020 |
9080 |
692.76 |
| Aug 07 2020 |
13536 |
692.76 |
| Jul 31 2020 |
9657 |
692.76 |
| Jul 31 2020 |
14495 |
692.76 |
| Jul 24 2020 |
10080 |
692.76 |
| Jul 24 2020 |
15470 |
692.76 |
| Jul 17 2020 |
10670 |
692.76 |
| Jul 17 2020 |
16209 |
692.76 |
| Jul 10 2020 |
11135 |
692.76 |
| Jul 10 2020 |
17258 |
692.76 |
| Jul 03 2020 |
11427 |
692.76 |
| Jul 03 2020 |
17612 |
692.76 |
| Jun 26 2020 |
11887 |
692.76 |
| Jun 26 2020 |
18412 |
692.76 |
| Jun 19 2020 |
12236 |
692.76 |
| Jun 19 2020 |
19096 |
692.76 |
| Jun 12 2020 |
12931 |
692.76 |
| Jun 12 2020 |
19860 |
692.76 |
| Jun 05 2020 |
13231 |
692.76 |
| Jun 05 2020 |
20579 |
692.76 |
| May 29 2020 |
13613 |
692.76 |
| May 29 2020 |
21223 |
692.76 |
| May 22 2020 |
13952 |
692.76 |
| May 22 2020 |
21789 |
692.76 |
| May 15 2020 |
14685 |
692.76 |
| May 15 2020 |
22456 |
692.76 |
| May 08 2020 |
15124 |
692.76 |
| May 08 2020 |
23047 |
692.76 |
| May 01 2020 |
15879 |
692.76 |
| May 01 2020 |
24043 |
692.76 |
| Apr 24 2020 |
16673 |
692.76 |
| Apr 24 2020 |
25716 |
692.76 |
| Apr 17 2020 |
17237 |
692.76 |
| Apr 17 2020 |
26229 |
692.76 |
| Apr 10 2020 |
17862 |
692.76 |
| Apr 10 2020 |
26939 |
692.76 |
| Apr 03 2020 |
18594 |
692.76 |
| Apr 03 2020 |
27653 |
692.76 |
| Mar 27 2020 |
19344 |
692.76 |
| Mar 27 2020 |
28407 |
692.76 |
| Mar 20 2020 |
19745 |
692.76 |
| Mar 20 2020 |
28778 |
692.76 |
| Mar 13 2020 |
20142 |
692.76 |
| Mar 13 2020 |
29202 |
692.76 |
| Mar 06 2020 |
20609 |
692.76 |
| Mar 06 2020 |
29540 |
692.76 |
| Feb 28 2020 |
20592 |
692.76 |
| Feb 28 2020 |
29500 |
692.76 |
| Feb 21 2020 |
20300 |
692.76 |
| Feb 21 2020 |
29234 |
692.76 |
| Feb 14 2020 |
20373 |
692.76 |
| Feb 14 2020 |
29285 |
692.76 |
| Feb 07 2020 |
20273 |
692.76 |
| Feb 07 2020 |
29085 |
692.76 |
| Jan 31 2020 |
20372 |
692.76 |
| Jan 31 2020 |
29158 |
692.76 |
| Jan 24 2020 |
20408 |
692.76 |
| Jan 24 2020 |
29187 |
692.76 |
| Jan 17 2020 |
20434 |
692.76 |
| Jan 17 2020 |
29046 |
692.76 |
| Jan 10 2020 |
20434 |
692.76 |
| Jan 10 2020 |
29048 |
692.76 |
| Jan 03 2020 |
20436 |
692.76 |
| Jan 03 2020 |
29057 |
692.76 |
| Dec 27 2019 |
20436 |
692.76 |
| Dec 27 2019 |
29047 |
692.76 |
| Dec 20 2019 |
20436 |
692.76 |
| Dec 20 2019 |
29047 |
692.76 |
| Dec 13 2019 |
20437 |
692.76 |
| Dec 13 2019 |
29048 |
692.76 |
| Dec 06 2019 |
20437 |
692.76 |
| Dec 06 2019 |
29033 |
692.76 |
| Nov 29 2019 |
20437 |
692.76 |
| Nov 29 2019 |
28976 |
692.76 |
| Nov 22 2019 |
20437 |
692.76 |
| Nov 22 2019 |
28976 |
692.76 |
| Nov 15 2019 |
20437 |
692.76 |
| Nov 15 2019 |
28981 |
692.76 |
| Nov 08 2019 |
20348 |
692.76 |
| Nov 08 2019 |
28862 |
692.76 |
| Jun 08 2018 |
5625 |
434.58 |
| Jun 08 2018 |
12170 |
465.18 |
| Jun 08 2018 |
16303 |
465.18 |
| Jun 01 2018 |
5597 |
434.58 |
| Jun 01 2018 |
12294 |
465.18 |
| Jun 01 2018 |
16654 |
465.18 |
| May 25 2018 |
5595 |
434.58 |
| May 25 2018 |
12391 |
465.18 |
| May 25 2018 |
16861 |
465.18 |
| May 18 2018 |
6365 |
451.45 |
| May 18 2018 |
12398 |
465.18 |
| May 18 2018 |
16917 |
465.18 |
| May 11 2018 |
6320 |
451.45 |
| May 11 2018 |
15376 |
498.97 |
| May 11 2018 |
21060 |
498.97 |
| May 04 2018 |
6366 |
451.45 |
| May 04 2018 |
15576 |
498.97 |
| May 04 2018 |
21252 |
498.97 |
| Apr 27 2018 |
6453 |
451.45 |
| Apr 27 2018 |
19159 |
552.07 |
| Apr 27 2018 |
15621 |
498.97 |
| Apr 27 2018 |
23084 |
516.67 |
| Apr 20 2018 |
6406 |
451.45 |
| Apr 20 2018 |
16357 |
508.29 |
| Apr 20 2018 |
15780 |
498.97 |
| Apr 20 2018 |
21844 |
503.63 |
| Apr 13 2018 |
6275 |
451.45 |
| Apr 13 2018 |
16169 |
508.29 |
| Apr 13 2018 |
15747 |
498.97 |
| Apr 13 2018 |
21721 |
503.63 |
| Apr 06 2018 |
6283 |
451.45 |
| Apr 06 2018 |
16532 |
508.29 |
| Apr 06 2018 |
15645 |
498.97 |
| Apr 06 2018 |
21813 |
503.63 |
| Mar 30 2018 |
6281 |
451.45 |
| Mar 30 2018 |
16916 |
508.29 |
| Mar 30 2018 |
15746 |
498.97 |
| Mar 30 2018 |
22134 |
503.63 |
| Mar 23 2018 |
6187 |
451.45 |
| Mar 23 2018 |
17127 |
508.29 |
| Mar 23 2018 |
15756 |
498.97 |
| Mar 23 2018 |
22337 |
503.63 |
| Mar 16 2018 |
6099 |
451.45 |
| Mar 16 2018 |
16978 |
508.29 |
| Mar 16 2018 |
15799 |
498.97 |
| Mar 16 2018 |
22308 |
503.63 |
| Mar 09 2018 |
6062 |
451.45 |
| Mar 09 2018 |
16908 |
508.29 |
| Mar 09 2018 |
15682 |
498.97 |
| Mar 09 2018 |
22265 |
503.63 |
| Mar 02 2018 |
5133 |
427.65 |
| Mar 02 2018 |
16997 |
508.29 |
| Mar 02 2018 |
15834 |
498.97 |
| Mar 02 2018 |
22530 |
503.63 |
| Feb 23 2018 |
5233 |
427.65 |
| Feb 23 2018 |
17168 |
508.29 |
| Feb 23 2018 |
15991 |
498.97 |
| Feb 23 2018 |
22701 |
503.63 |
| Feb 16 2018 |
5171 |
427.65 |
| Feb 16 2018 |
17220 |
508.29 |
| Feb 16 2018 |
15946 |
498.97 |
| Feb 16 2018 |
22687 |
503.63 |
| Feb 09 2018 |
5221 |
427.65 |
| Feb 09 2018 |
17001 |
508.29 |
| Feb 09 2018 |
15961 |
498.97 |
| Feb 09 2018 |
22438 |
503.63 |
| Feb 02 2018 |
5246 |
427.65 |
| Feb 02 2018 |
16906 |
508.29 |
| Feb 02 2018 |
15929 |
498.97 |
| Feb 02 2018 |
22345 |
503.63 |
| Jan 26 2018 |
5246 |
427.65 |
| Jan 26 2018 |
16988 |
508.29 |
| Jan 26 2018 |
15967 |
498.97 |
| Jan 26 2018 |
22405 |
503.63 |
| Jan 19 2018 |
5246 |
427.65 |
| Jan 19 2018 |
16991 |
508.29 |
| Jan 19 2018 |
15973 |
498.97 |
| Jan 19 2018 |
22405 |
503.63 |
| Jan 12 2018 |
5223 |
427.65 |
| Jan 12 2018 |
17024 |
508.29 |
| Jan 12 2018 |
15948 |
498.97 |
| Jan 12 2018 |
22410 |
503.63 |
| Jan 05 2018 |
5223 |
427.65 |
| Jan 05 2018 |
17024 |
508.29 |
| Jan 05 2018 |
15976 |
498.97 |
| Jan 05 2018 |
22436 |
503.63 |
| Dec 29 2017 |
5243 |
427.65 |
| Dec 29 2017 |
17024 |
508.29 |
| Dec 29 2017 |
15977 |
498.97 |
| Dec 29 2017 |
22436 |
503.63 |
| Dec 22 2017 |
5243 |
427.65 |
| Dec 22 2017 |
17024 |
508.29 |
| Dec 22 2017 |
15979 |
498.97 |
| Dec 22 2017 |
22438 |
503.63 |
| Dec 15 2017 |
5243 |
427.65 |
| Dec 15 2017 |
17024 |
508.29 |
| Dec 15 2017 |
15967 |
498.97 |
| Dec 15 2017 |
22430 |
503.63 |
| Dec 08 2017 |
5243 |
427.65 |
| Dec 08 2017 |
17024 |
508.29 |
| Dec 08 2017 |
15967 |
498.97 |
| Dec 08 2017 |
22430 |
503.63 |
| Dec 01 2017 |
5243 |
427.65 |
| Dec 01 2017 |
17024 |
508.29 |
| Dec 01 2017 |
15967 |
498.97 |
| Dec 01 2017 |
22430 |
503.63 |
| Nov 24 2017 |
5243 |
427.65 |
| Nov 24 2017 |
17024 |
508.29 |
| Nov 24 2017 |
15967 |
498.97 |
| Nov 24 2017 |
22430 |
503.63 |
| Nov 17 2017 |
5243 |
427.65 |
| Nov 17 2017 |
17025 |
508.29 |
| Nov 17 2017 |
15967 |
498.97 |
| Nov 17 2017 |
22431 |
503.63 |
| Nov 10 2017 |
5243 |
427.65 |
| Nov 10 2017 |
17056 |
508.29 |
| Nov 10 2017 |
15967 |
498.97 |
| Nov 10 2017 |
22452 |
503.63 |
| Nov 03 2017 |
5243 |
427.65 |
| Nov 03 2017 |
17056 |
508.29 |
| Nov 03 2017 |
15968 |
498.97 |
| Nov 03 2017 |
22453 |
503.63 |
| Oct 27 2017 |
5243 |
427.65 |
| Oct 27 2017 |
17073 |
508.29 |
| Oct 27 2017 |
15968 |
498.97 |
| Oct 27 2017 |
22488 |
503.63 |
| Oct 20 2017 |
5225 |
427.65 |
| Oct 20 2017 |
16984 |
508.29 |
| Oct 20 2017 |
15998 |
498.97 |
| Oct 20 2017 |
22434 |
503.63 |
| Oct 13 2017 |
5236 |
427.65 |
| Oct 13 2017 |
17033 |
508.29 |
| Oct 13 2017 |
15998 |
498.97 |
| Oct 13 2017 |
22463 |
503.63 |
| Oct 06 2017 |
5236 |
427.65 |
| Oct 06 2017 |
17031 |
508.29 |
| Oct 06 2017 |
15986 |
498.97 |
| Oct 06 2017 |
22460 |
503.63 |
| Sep 29 2017 |
5244 |
427.65 |
| Sep 29 2017 |
17029 |
508.29 |
| Sep 29 2017 |
16011 |
498.97 |
| Sep 29 2017 |
22371 |
503.63 |
| Sep 22 2017 |
5238 |
427.65 |
| Sep 22 2017 |
17272 |
508.29 |
| Sep 22 2017 |
16001 |
498.97 |
| Sep 22 2017 |
22593 |
503.63 |
| Sep 15 2017 |
5159 |
427.65 |
| Sep 15 2017 |
17257 |
508.29 |
| Sep 15 2017 |
16089 |
498.97 |
| Sep 15 2017 |
22662 |
503.63 |
| Sep 08 2017 |
5013 |
427.65 |
| Sep 08 2017 |
17172 |
508.29 |
| Sep 08 2017 |
16110 |
498.97 |
| Sep 08 2017 |
22771 |
503.63 |
| Sep 01 2017 |
5070 |
427.65 |
| Sep 01 2017 |
17221 |
508.29 |
| Sep 01 2017 |
16324 |
498.97 |
| Sep 01 2017 |
22865 |
503.63 |
| Aug 25 2017 |
5038 |
427.65 |
| Aug 25 2017 |
17572 |
508.29 |
| Aug 25 2017 |
16353 |
498.97 |
| Aug 25 2017 |
23253 |
503.63 |
| Aug 18 2017 |
5246 |
427.65 |
| Aug 18 2017 |
17638 |
508.29 |
| Aug 18 2017 |
16403 |
498.97 |
| Aug 18 2017 |
23363 |
503.63 |
| Aug 11 2017 |
5195 |
427.65 |
| Aug 11 2017 |
17713 |
508.29 |
| Aug 11 2017 |
16339 |
498.97 |
| Aug 11 2017 |
23401 |
503.63 |
| Aug 04 2017 |
5286 |
427.65 |
| Aug 04 2017 |
17815 |
508.29 |
| Aug 04 2017 |
16484 |
498.97 |
| Aug 04 2017 |
23630 |
503.63 |
| Jul 28 2017 |
5322 |
427.65 |
| Jul 28 2017 |
17939 |
508.29 |
| Jul 28 2017 |
15873 |
491.29 |
| Jul 28 2017 |
23122 |
498.09 |
| Jul 21 2017 |
5354 |
427.65 |
| Jul 21 2017 |
17942 |
508.29 |
| Jul 21 2017 |
15970 |
491.29 |
| Jul 21 2017 |
23238 |
498.09 |
| Jul 14 2017 |
4483 |
406.65 |
| Jul 14 2017 |
18031 |
508.29 |
| Jul 14 2017 |
15760 |
488.53 |
| Jul 14 2017 |
21544 |
483.73 |
| Jul 07 2017 |
4540 |
406.65 |
| Jul 07 2017 |
18115 |
508.29 |
| Jul 07 2017 |
14313 |
473.25 |
| Jul 07 2017 |
18398 |
459.6 |
| Jun 30 2017 |
4518 |
406.65 |
| Jun 30 2017 |
18139 |
508.29 |
| Jun 30 2017 |
14400 |
473.25 |
| Jun 30 2017 |
18453 |
459.6 |
| Jun 23 2017 |
4571 |
406.65 |
| Jun 23 2017 |
18352 |
508.29 |
| Jun 23 2017 |
15483 |
473.25 |
| Jun 23 2017 |
18579 |
459.6 |
| Jun 16 2017 |
3679 |
386.09 |
| Jun 16 2017 |
18388 |
508.29 |
| Jun 16 2017 |
14533 |
462.62 |
| Jun 16 2017 |
18577 |
459.47 |
| Jun 09 2017 |
2819 |
361.85 |
| Jun 09 2017 |
18308 |
508.29 |
| Jun 09 2017 |
15211 |
468.56 |
| Jun 09 2017 |
18846 |
462.49 |
| Jun 02 2017 |
2821 |
361.85 |
| Jun 02 2017 |
18669 |
508.29 |
| Jun 02 2017 |
13722 |
453.21 |
| Jun 02 2017 |
17430 |
450.06 |
| May 26 2017 |
2820 |
361.85 |
| May 26 2017 |
14746 |
466.71 |
| May 26 2017 |
13814 |
453.21 |
| May 26 2017 |
14777 |
430.84 |
| May 19 2017 |
2724 |
356.7 |
| May 19 2017 |
11977 |
438.06 |
| May 19 2017 |
13830 |
453.21 |
| May 19 2017 |
14937 |
430.84 |
| May 12 2017 |
2761 |
356.7 |
| May 12 2017 |
12019 |
438.06 |
| May 12 2017 |
13993 |
453.21 |
| May 12 2017 |
11525 |
406.08 |
| May 05 2017 |
2482 |
345.03 |
| May 05 2017 |
14054 |
455.47 |
| May 05 2017 |
13968 |
453.21 |
| May 05 2017 |
11563 |
406.08 |
| Apr 28 2017 |
2487 |
345.03 |
| Apr 28 2017 |
10044 |
420.25 |
| Apr 28 2017 |
13766 |
453.21 |
| Apr 28 2017 |
11714 |
408.36 |
| Apr 21 2017 |
2514 |
345.03 |
| Apr 21 2017 |
12268 |
439.13 |
| Apr 21 2017 |
13981 |
453.21 |
| Apr 21 2017 |
11865 |
408.36 |
| Apr 14 2017 |
2613 |
345.03 |
| Apr 14 2017 |
12391 |
439.13 |
| Apr 14 2017 |
14021 |
453.21 |
| Apr 14 2017 |
11909 |
408.36 |
| Apr 07 2017 |
2601 |
345.03 |
| Apr 07 2017 |
12265 |
439.13 |
| Apr 07 2017 |
14133 |
453.21 |
| Apr 07 2017 |
11712 |
408.36 |
| Mar 31 2017 |
2673 |
345.03 |
| Mar 31 2017 |
12282 |
439.13 |
| Mar 31 2017 |
14177 |
450.03 |
| Mar 31 2017 |
11899 |
408.36 |
| Mar 24 2017 |
2600 |
345.03 |
| Mar 24 2017 |
12065 |
439.13 |
| Mar 24 2017 |
14043 |
450.03 |
| Mar 24 2017 |
11779 |
408.36 |
| Mar 17 2017 |
2619 |
345.03 |
| Mar 17 2017 |
12232 |
439.13 |
| Mar 17 2017 |
14129 |
450.03 |
| Mar 17 2017 |
11864 |
408.36 |
| Mar 10 2017 |
2616 |
345.03 |
| Mar 10 2017 |
12264 |
439.13 |
| Mar 10 2017 |
14273 |
450.03 |
| Mar 10 2017 |
11955 |
408.36 |
| Mar 03 2017 |
2612 |
345.03 |
| Mar 03 2017 |
12180 |
439.13 |
| Mar 03 2017 |
14173 |
450.03 |
| Mar 03 2017 |
11907 |
408.36 |
| Feb 24 2017 |
2644 |
345.03 |
| Feb 24 2017 |
12288 |
439.13 |
| Feb 24 2017 |
14120 |
450.03 |
| Feb 24 2017 |
11955 |
408.36 |
| Feb 17 2017 |
2589 |
345.03 |
| Feb 17 2017 |
12301 |
439.13 |
| Feb 17 2017 |
13926 |
450.03 |
| Feb 17 2017 |
12001 |
408.36 |
| Feb 10 2017 |
2625 |
345.03 |
| Feb 10 2017 |
12438 |
439.13 |
| Feb 10 2017 |
13973 |
450.03 |
| Feb 10 2017 |
12070 |
408.36 |
| Feb 03 2017 |
2627 |
345.03 |
| Feb 03 2017 |
12408 |
439.13 |
| Feb 03 2017 |
13989 |
450.03 |
| Feb 03 2017 |
12056 |
408.36 |
| Jan 27 2017 |
2624 |
345.03 |
| Jan 27 2017 |
12384 |
439.13 |
| Jan 27 2017 |
14019 |
450.03 |
| Jan 27 2017 |
12065 |
408.36 |
| Jan 20 2017 |
2623 |
345.03 |
| Jan 20 2017 |
12343 |
439.13 |
| Jan 20 2017 |
13991 |
450.03 |
| Jan 20 2017 |
12033 |
408.36 |
| Jan 13 2017 |
2623 |
345.03 |
| Jan 13 2017 |
12322 |
439.13 |
| Jan 13 2017 |
13994 |
450.03 |
| Jan 13 2017 |
12020 |
408.36 |
| Jan 06 2017 |
2623 |
345.03 |
| Jan 06 2017 |
12322 |
439.13 |
| Jan 06 2017 |
13996 |
450.03 |
| Jan 06 2017 |
11996 |
408.36 |
| Dec 30 2016 |
2629 |
345.03 |
| Dec 30 2016 |
12322 |
439.13 |
| Dec 30 2016 |
14003 |
450.03 |
| Dec 30 2016 |
11999 |
408.36 |
| Dec 23 2016 |
2629 |
345.03 |
| Dec 23 2016 |
12322 |
439.13 |
| Dec 23 2016 |
14003 |
450.03 |
| Dec 23 2016 |
11999 |
408.36 |
| Dec 16 2016 |
2629 |
345.03 |
| Dec 16 2016 |
12322 |
439.13 |
| Dec 16 2016 |
13998 |
450.03 |
| Dec 16 2016 |
11997 |
408.36 |
| Dec 09 2016 |
2629 |
345.03 |
| Dec 09 2016 |
12325 |
439.13 |
| Dec 09 2016 |
14004 |
450.03 |
| Dec 09 2016 |
12000 |
408.36 |
| Dec 02 2016 |
2629 |
345.03 |
| Dec 02 2016 |
12325 |
439.13 |
| Dec 02 2016 |
14004 |
450.03 |
| Dec 02 2016 |
12001 |
408.36 |
| Nov 25 2016 |
2625 |
345.03 |
| Nov 25 2016 |
12325 |
439.13 |
| Nov 25 2016 |
14001 |
450.03 |
| Nov 25 2016 |
12000 |
408.36 |
| Nov 18 2016 |
2625 |
345.03 |
| Nov 18 2016 |
12325 |
439.13 |
| Nov 18 2016 |
14001 |
450.03 |
| Nov 18 2016 |
12000 |
408.36 |
| Nov 11 2016 |
2625 |
345.03 |
| Nov 11 2016 |
12320 |
439.13 |
| Nov 11 2016 |
14001 |
450.03 |
| Nov 11 2016 |
11992 |
408.36 |
| Nov 04 2016 |
2625 |
345.03 |
| Nov 04 2016 |
12320 |
439.13 |
| Nov 04 2016 |
14001 |
450.03 |
| Nov 04 2016 |
11992 |
408.36 |
| Oct 28 2016 |
2619 |
345.03 |
| Oct 28 2016 |
12336 |
439.13 |
| Oct 28 2016 |
14002 |
450.03 |
| Oct 28 2016 |
12011 |
408.36 |
| Oct 21 2016 |
2619 |
345.03 |
| Oct 21 2016 |
12348 |
439.13 |
| Oct 21 2016 |
14004 |
450.03 |
| Oct 21 2016 |
12017 |
408.36 |
| Oct 14 2016 |
2625 |
345.03 |
| Oct 14 2016 |
12346 |
439.13 |
| Oct 14 2016 |
13964 |
450.03 |
| Oct 14 2016 |
12059 |
408.36 |
| Oct 07 2016 |
2626 |
345.03 |
| Oct 07 2016 |
12346 |
439.13 |
| Oct 07 2016 |
13980 |
450.03 |
| Oct 07 2016 |
12068 |
408.36 |
| Sep 30 2016 |
2657 |
345.03 |
| Sep 30 2016 |
12355 |
439.13 |
| Sep 30 2016 |
14016 |
450.03 |
| Sep 30 2016 |
12079 |
408.36 |
| Sep 23 2016 |
2653 |
345.03 |
| Sep 23 2016 |
12229 |
439.13 |
| Sep 23 2016 |
14020 |
450.03 |
| Sep 23 2016 |
11995 |
408.36 |
| Sep 16 2016 |
2651 |
345.03 |
| Sep 16 2016 |
12180 |
439.13 |
| Sep 16 2016 |
14100 |
450.03 |
| Sep 16 2016 |
12017 |
408.36 |
| Sep 09 2016 |
2736 |
345.03 |
| Sep 09 2016 |
12299 |
439.13 |
| Sep 09 2016 |
14194 |
450.03 |
| Sep 09 2016 |
12072 |
408.36 |
| Sep 02 2016 |
2785 |
345.03 |
| Sep 02 2016 |
12340 |
439.13 |
| Sep 02 2016 |
14358 |
450.03 |
| Sep 02 2016 |
12222 |
408.36 |
| Aug 26 2016 |
2725 |
345.03 |
| Aug 26 2016 |
12088 |
439.13 |
| Aug 26 2016 |
14419 |
450.03 |
| Aug 26 2016 |
11975 |
408.36 |
| Aug 19 2016 |
2781 |
345.03 |
| Aug 19 2016 |
12118 |
439.13 |
| Aug 19 2016 |
14443 |
450.03 |
| Aug 19 2016 |
11978 |
408.36 |
| Aug 12 2016 |
3155 |
345.03 |
| Aug 12 2016 |
12135 |
439.13 |
| Aug 12 2016 |
14624 |
450.03 |
| Aug 12 2016 |
7897 |
367.56 |
| Aug 05 2016 |
3164 |
345.03 |
| Aug 05 2016 |
12176 |
439.13 |
| Aug 05 2016 |
14556 |
450.03 |
| Aug 05 2016 |
8010 |
367.56 |
| Jul 29 2016 |
3159 |
345.03 |
| Jul 29 2016 |
12036 |
439.13 |
| Jul 29 2016 |
14704 |
450.9 |
| Jul 29 2016 |
8080 |
367.56 |
| Jul 22 2016 |
3262 |
345.03 |
| Jul 22 2016 |
12163 |
439.13 |
| Jul 22 2016 |
14910 |
450.9 |
| Jul 22 2016 |
8209 |
367.56 |
| Jun 22 2016 |
5648 |
400.43 |
| Jun 22 2016 |
13499 |
449.98 |
| Jun 22 2016 |
16370 |
462.3 |
| Jun 22 2016 |
12076 |
390.92 |
| Jun 15 2016 |
5828 |
400.43 |
| Jun 15 2016 |
13688 |
449.98 |
| Jun 15 2016 |
16416 |
462.3 |
| Jun 15 2016 |
12199 |
390.92 |
| Jun 08 2016 |
5898 |
400.43 |
| Jun 08 2016 |
13721 |
449.98 |
| Jun 08 2016 |
16523 |
462.3 |
| Jun 08 2016 |
12225 |
390.92 |
| Jun 01 2016 |
6080 |
400.43 |
| Jun 01 2016 |
13811 |
449.98 |
| Jun 01 2016 |
18735 |
483.79 |
| Jun 01 2016 |
13835 |
400.17 |
| May 25 2016 |
6029 |
400.43 |
| May 25 2016 |
15680 |
466.59 |
| May 25 2016 |
18076 |
477.62 |
| May 25 2016 |
16003 |
415.29 |
| May 18 2016 |
8864 |
454.44 |
| May 18 2016 |
19543 |
504.75 |
| May 18 2016 |
18264 |
477.62 |
| May 18 2016 |
24523 |
470.78 |
| May 11 2016 |
8756 |
454.44 |
| May 11 2016 |
19607 |
504.75 |
| May 11 2016 |
18186 |
477.62 |
| May 11 2016 |
24583 |
470.78 |
| May 04 2016 |
8753 |
454.44 |
| May 04 2016 |
18559 |
494.56 |
| May 04 2016 |
18438 |
481.53 |
| May 04 2016 |
24483 |
470.78 |
| Apr 27 2016 |
8975 |
454.44 |
| Apr 27 2016 |
18676 |
493.38 |
| Apr 27 2016 |
18765 |
481.53 |
| Apr 27 2016 |
24798 |
470.78 |
| Apr 20 2016 |
9032 |
454.44 |
| Apr 20 2016 |
18559 |
493.38 |
| Apr 20 2016 |
18773 |
481.53 |
| Apr 20 2016 |
24780 |
470.78 |
| Apr 13 2016 |
9087 |
454.44 |
| Apr 13 2016 |
18932 |
493.38 |
| Apr 13 2016 |
18620 |
481.53 |
| Apr 13 2016 |
24743 |
470.78 |
| Apr 06 2016 |
9231 |
454.44 |
| Apr 06 2016 |
17457 |
474.12 |
| Apr 06 2016 |
18713 |
481.53 |
| Apr 06 2016 |
23825 |
463.07 |
| Mar 30 2016 |
8969 |
454.44 |
| Mar 30 2016 |
17278 |
474.12 |
| Mar 30 2016 |
18804 |
483.5 |
| Mar 30 2016 |
23976 |
465.04 |
| Mar 23 2016 |
9282 |
454.44 |
| Mar 23 2016 |
17559 |
474.12 |
| Mar 23 2016 |
18751 |
483.5 |
| Mar 23 2016 |
24110 |
465.04 |
| Mar 16 2016 |
9250 |
454.44 |
| Mar 16 2016 |
17705 |
474.12 |
| Mar 16 2016 |
18693 |
483.5 |
| Mar 16 2016 |
24106 |
465.04 |
| Mar 09 2016 |
9303 |
454.44 |
| Mar 09 2016 |
17819 |
474.12 |
| Mar 09 2016 |
18587 |
483.5 |
| Mar 09 2016 |
24174 |
465.04 |
| Mar 02 2016 |
9341 |
454.44 |
| Mar 02 2016 |
17557 |
474.12 |
| Mar 02 2016 |
18535 |
483.5 |
| Mar 02 2016 |
23975 |
465.04 |
| Feb 24 2016 |
9301 |
454.44 |
| Feb 24 2016 |
17518 |
474.12 |
| Feb 24 2016 |
18451 |
483.5 |
| Feb 24 2016 |
23844 |
465.04 |
| Feb 17 2016 |
9404 |
454.44 |
| Feb 17 2016 |
17736 |
474.12 |
| Feb 17 2016 |
18530 |
483.5 |
| Feb 17 2016 |
24062 |
465.04 |
| Feb 10 2016 |
9478 |
454.44 |
| Feb 10 2016 |
17620 |
474.12 |
| Feb 10 2016 |
18498 |
483.5 |
| Feb 10 2016 |
24033 |
465.04 |
| Feb 03 2016 |
9495 |
454.44 |
| Feb 03 2016 |
17604 |
474.12 |
| Feb 03 2016 |
18475 |
483.5 |
| Feb 03 2016 |
24019 |
465.04 |
| Jan 27 2016 |
9495 |
454.44 |
| Jan 27 2016 |
17666 |
474.12 |
| Jan 27 2016 |
18403 |
483.5 |
| Jan 27 2016 |
24017 |
465.04 |
| Jan 20 2016 |
9508 |
454.44 |
| Jan 20 2016 |
17665 |
474.12 |
| Jan 20 2016 |
18449 |
483.5 |
| Jan 20 2016 |
24036 |
465.04 |
| Jan 13 2016 |
9508 |
454.44 |
| Jan 13 2016 |
17683 |
474.12 |
| Jan 13 2016 |
18489 |
483.5 |
| Jan 13 2016 |
24073 |
465.04 |
| Jan 06 2016 |
9508 |
454.44 |
| Jan 06 2016 |
17683 |
474.12 |
| Jan 06 2016 |
18495 |
483.5 |
| Jan 06 2016 |
24081 |
465.04 |
| Dec 30 2015 |
9520 |
454.44 |
| Dec 30 2015 |
17683 |
474.12 |
| Dec 30 2015 |
18480 |
483.5 |
| Dec 30 2015 |
24065 |
465.04 |
| Dec 23 2015 |
9520 |
454.44 |
| Dec 23 2015 |
17680 |
474.12 |
| Dec 23 2015 |
18479 |
483.5 |
| Dec 23 2015 |
24065 |
465.04 |
| Dec 16 2015 |
9520 |
454.44 |
| Dec 16 2015 |
17680 |
474.12 |
| Dec 16 2015 |
18479 |
483.5 |
| Dec 16 2015 |
24065 |
465.04 |
| Dec 09 2015 |
9520 |
454.44 |
| Dec 09 2015 |
17681 |
474.12 |
| Dec 09 2015 |
18488 |
483.5 |
| Dec 09 2015 |
24070 |
465.04 |
| Dec 02 2015 |
9520 |
454.44 |
| Dec 02 2015 |
17683 |
474.12 |
| Dec 02 2015 |
18489 |
483.5 |
| Dec 02 2015 |
24071 |
465.04 |
| Nov 25 2015 |
9520 |
454.44 |
| Nov 25 2015 |
17683 |
474.12 |
| Nov 25 2015 |
18489 |
483.5 |
| Nov 25 2015 |
24072 |
465.04 |
| Nov 18 2015 |
9520 |
454.44 |
| Nov 18 2015 |
17683 |
474.12 |
| Nov 18 2015 |
18489 |
483.5 |
| Nov 18 2015 |
24071 |
465.04 |
| Nov 11 2015 |
9520 |
454.44 |
| Nov 11 2015 |
17654 |
474.12 |
| Nov 11 2015 |
18489 |
483.5 |
| Nov 11 2015 |
24056 |
465.04 |
| Nov 04 2015 |
9520 |
454.44 |
| Nov 04 2015 |
17654 |
474.12 |
| Nov 04 2015 |
18489 |
483.5 |
| Nov 04 2015 |
24056 |
465.04 |
| Oct 28 2015 |
9507 |
454.44 |
| Oct 28 2015 |
17656 |
474.12 |
| Oct 28 2015 |
18452 |
483.5 |
| Oct 28 2015 |
24021 |
465.04 |
| Oct 21 2015 |
9475 |
454.44 |
| Oct 21 2015 |
17598 |
474.12 |
| Oct 21 2015 |
18476 |
483.5 |
| Oct 21 2015 |
24002 |
465.04 |
| Oct 14 2015 |
9476 |
454.44 |
| Oct 14 2015 |
17593 |
474.12 |
| Oct 14 2015 |
18475 |
483.5 |
| Oct 14 2015 |
24005 |
465.04 |
| Oct 07 2015 |
9480 |
454.44 |
| Oct 07 2015 |
17617 |
474.12 |
| Oct 07 2015 |
18424 |
483.5 |
| Oct 07 2015 |
24004 |
465.04 |
| Sep 30 2015 |
9502 |
454.44 |
| Sep 30 2015 |
17631 |
474.12 |
| Sep 30 2015 |
18422 |
483.5 |
| Sep 30 2015 |
24021 |
465.04 |
| Sep 23 2015 |
9436 |
454.44 |
| Sep 23 2015 |
17737 |
474.12 |
| Sep 23 2015 |
18401 |
483.5 |
| Sep 23 2015 |
24089 |
465.04 |
| Sep 16 2015 |
9398 |
454.44 |
| Sep 16 2015 |
17564 |
474.12 |
| Sep 16 2015 |
18376 |
483.5 |
| Sep 16 2015 |
23960 |
465.04 |
| Sep 09 2015 |
9334 |
454.44 |
| Sep 09 2015 |
17517 |
474.12 |
| Sep 09 2015 |
18332 |
483.5 |
| Sep 09 2015 |
23908 |
465.04 |
| Sep 02 2015 |
9212 |
454.44 |
| Sep 02 2015 |
17611 |
474.12 |
| Sep 02 2015 |
18144 |
483.5 |
| Sep 02 2015 |
23837 |
465.04 |
| Aug 26 2015 |
9418 |
454.44 |
| Aug 26 2015 |
17774 |
474.12 |
| Aug 26 2015 |
18375 |
483.5 |
| Aug 26 2015 |
24061 |
465.04 |
| Aug 19 2015 |
9341 |
454.44 |
| Aug 19 2015 |
18015 |
474.12 |
| Aug 19 2015 |
18442 |
483.5 |
| Aug 19 2015 |
24307 |
465.04 |
| Aug 12 2015 |
9404 |
454.44 |
| Aug 12 2015 |
18008 |
474.12 |
| Aug 12 2015 |
18550 |
483.5 |
| Aug 12 2015 |
24404 |
465.04 |
| Aug 05 2015 |
9377 |
454.44 |
| Aug 05 2015 |
18100 |
474.12 |
| Aug 05 2015 |
18473 |
483.5 |
| Aug 05 2015 |
24361 |
465.04 |
| Jul 29 2015 |
9290 |
454.44 |
| Jul 29 2015 |
18110 |
474.12 |
| Jul 29 2015 |
18662 |
483.5 |
| Jul 29 2015 |
24588 |
465.04 |
| Jul 22 2015 |
15978 |
454.85 |
| Jul 22 2015 |
18141 |
478.28 |
| Jul 22 2015 |
25870 |
473.59 |
| Jul 15 2015 |
16277 |
454.85 |
| Jul 15 2015 |
18244 |
478.28 |
| Jul 15 2015 |
26052 |
473.59 |
| Jul 08 2015 |
16383 |
454.85 |
| Jul 08 2015 |
18316 |
478.28 |
| Jul 08 2015 |
26213 |
473.59 |
| Jul 01 2015 |
16479 |
454.85 |
| Jul 01 2015 |
18397 |
478.28 |
| Jul 01 2015 |
26313 |
473.59 |
| Jun 24 2015 |
16524 |
454.85 |
| Jun 24 2015 |
18440 |
478.28 |
| Jun 24 2015 |
26417 |
473.59 |
| Jun 17 2015 |
16442 |
454.85 |
| Jun 17 2015 |
18205 |
475.54 |
| Jun 17 2015 |
25497 |
467.07 |
| Jun 10 2015 |
16586 |
454.85 |
| Jun 10 2015 |
18248 |
475.54 |
| Jun 10 2015 |
25537 |
467.07 |
| Jun 03 2015 |
16776 |
454.85 |
| Jun 03 2015 |
18493 |
478.67 |
| Jun 03 2015 |
26510 |
472.71 |
| May 27 2015 |
16647 |
454.85 |
| May 27 2015 |
18484 |
478.67 |
| May 27 2015 |
26300 |
472.71 |
| May 20 2015 |
16716 |
454.85 |
| May 20 2015 |
18517 |
478.67 |
| May 20 2015 |
26315 |
472.71 |
| May 13 2015 |
16884 |
454.85 |
| May 13 2015 |
17582 |
469.4 |
| May 13 2015 |
25273 |
464.55 |
| May 06 2015 |
16732 |
454.85 |
| May 06 2015 |
17213 |
469.4 |
| May 06 2015 |
24860 |
464.55 |
| Apr 29 2015 |
16790 |
453.61 |
| Apr 29 2015 |
17323 |
469.4 |
| Apr 29 2015 |
24609 |
461.51 |
| Apr 22 2015 |
16852 |
453.61 |
| Apr 22 2015 |
17405 |
469.4 |
| Apr 22 2015 |
24710 |
461.51 |
| Apr 15 2015 |
16687 |
454.54 |
| Apr 15 2015 |
17261 |
469.4 |
| Apr 15 2015 |
24299 |
460.48 |
| Apr 08 2015 |
16705 |
454.38 |
| Apr 08 2015 |
17512 |
469.4 |
| Apr 08 2015 |
24601 |
461.89 |
| Apr 01 2015 |
16825 |
454.38 |
| Apr 01 2015 |
17204 |
464.6 |
| Apr 01 2015 |
24414 |
457.78 |
| Mar 25 2015 |
16302 |
454.38 |
| Mar 25 2015 |
17025 |
464.6 |
| Mar 25 2015 |
23711 |
457.78 |
| Mar 18 2015 |
15712 |
454.38 |
| Mar 18 2015 |
16657 |
464.6 |
| Mar 18 2015 |
23046 |
457.78 |
| Mar 11 2015 |
16054 |
454.38 |
| Mar 11 2015 |
16824 |
464.6 |
| Mar 11 2015 |
23695 |
457.78 |
| Mar 04 2015 |
16298 |
454.38 |
| Mar 04 2015 |
17064 |
464.6 |
| Mar 04 2015 |
23966 |
457.78 |
| Feb 25 2015 |
16332 |
454.38 |
| Feb 25 2015 |
16949 |
464.6 |
| Feb 25 2015 |
23975 |
457.78 |
| Feb 18 2015 |
16467 |
454.38 |
| Feb 18 2015 |
17034 |
464.6 |
| Feb 18 2015 |
24089 |
457.78 |
| Feb 11 2015 |
16473 |
454.38 |
| Feb 11 2015 |
17096 |
464.6 |
| Feb 11 2015 |
24085 |
457.78 |
| Feb 04 2015 |
16511 |
454.38 |
| Feb 04 2015 |
17088 |
464.6 |
| Feb 04 2015 |
24119 |
457.78 |
| Jan 28 2015 |
16458 |
454.38 |
| Jan 28 2015 |
17133 |
464.6 |
| Jan 28 2015 |
24123 |
457.78 |
| Jan 21 2015 |
16466 |
454.38 |
| Jan 21 2015 |
17112 |
464.6 |
| Jan 21 2015 |
24146 |
457.78 |
| Jan 14 2015 |
16482 |
454.38 |
| Jan 14 2015 |
17101 |
464.6 |
| Jan 14 2015 |
24156 |
457.78 |
| Jan 07 2015 |
16483 |
454.38 |
| Jan 07 2015 |
17074 |
464.6 |
| Jan 07 2015 |
24131 |
457.78 |
| Dec 31 2014 |
16483 |
454.38 |
| Dec 31 2014 |
17076 |
464.6 |
| Dec 31 2014 |
24143 |
457.78 |
| Dec 24 2014 |
16483 |
454.38 |
| Dec 24 2014 |
17076 |
464.6 |
| Dec 24 2014 |
24143 |
457.78 |
| Dec 17 2014 |
16483 |
454.38 |
| Dec 17 2014 |
17059 |
464.6 |
| Dec 17 2014 |
24135 |
457.78 |
| Dec 10 2014 |
16483 |
454.38 |
| Dec 10 2014 |
17060 |
464.6 |
| Dec 10 2014 |
24135 |
457.78 |
| Dec 03 2014 |
16483 |
454.38 |
| Dec 03 2014 |
17060 |
464.6 |
| Dec 03 2014 |
24135 |
457.78 |
| Nov 26 2014 |
16483 |
454.38 |
| Nov 26 2014 |
17060 |
464.6 |
| Nov 26 2014 |
24135 |
457.78 |
| Nov 19 2014 |
16483 |
454.38 |
| Nov 19 2014 |
17060 |
464.6 |
| Nov 19 2014 |
24135 |
457.78 |
| Nov 12 2014 |
16483 |
454.38 |
| Nov 12 2014 |
17060 |
464.6 |
| Nov 12 2014 |
24135 |
457.78 |
| Nov 05 2014 |
16483 |
454.38 |
| Nov 05 2014 |
17060 |
464.6 |
| Nov 05 2014 |
24136 |
457.78 |
| Oct 29 2014 |
16478 |
454.38 |
| Oct 29 2014 |
17060 |
464.6 |
| Oct 29 2014 |
24132 |
457.78 |
| Oct 22 2014 |
16448 |
454.38 |
| Oct 22 2014 |
16993 |
464.6 |
| Oct 22 2014 |
24137 |
457.78 |
| Oct 15 2014 |
16357 |
454.38 |
| Oct 15 2014 |
16971 |
464.6 |
| Oct 15 2014 |
24061 |
457.78 |
| Oct 08 2014 |
16367 |
454.38 |
| Oct 08 2014 |
16943 |
464.6 |
| Oct 08 2014 |
24042 |
457.78 |
| Oct 01 2014 |
16374 |
454.38 |
| Oct 01 2014 |
16985 |
464.6 |
| Oct 01 2014 |
24080 |
457.78 |
| Sep 24 2014 |
16485 |
454.38 |
| Sep 24 2014 |
16917 |
464.6 |
| Sep 24 2014 |
24118 |
457.78 |
| Sep 17 2014 |
16337 |
454.38 |
| Sep 17 2014 |
16988 |
464.6 |
| Sep 17 2014 |
24057 |
457.78 |
| Sep 10 2014 |
16346 |
454.38 |
| Sep 10 2014 |
16835 |
464.6 |
| Sep 10 2014 |
24081 |
457.78 |
| Sep 03 2014 |
16376 |
454.38 |
| Sep 03 2014 |
16844 |
464.6 |
| Sep 03 2014 |
24150 |
457.78 |
| Aug 27 2014 |
16254 |
454.38 |
| Aug 27 2014 |
16951 |
464.6 |
| Aug 27 2014 |
24192 |
457.78 |
| Aug 20 2014 |
16270 |
454.38 |
| Aug 20 2014 |
16856 |
464.6 |
| Aug 20 2014 |
24232 |
457.78 |
| Aug 13 2014 |
16215 |
454.38 |
| Aug 13 2014 |
16929 |
464.6 |
| Aug 13 2014 |
24268 |
457.78 |
| Aug 06 2014 |
16385 |
454.38 |
| Aug 06 2014 |
17003 |
464.6 |
| Aug 06 2014 |
24376 |
457.78 |
| Jul 30 2014 |
16438 |
454.38 |
| Jul 30 2014 |
17008 |
464.6 |
| Jul 30 2014 |
24546 |
457.78 |
| Jul 23 2014 |
16292 |
454.38 |
| Jul 23 2014 |
23805 |
454.38 |
| Jul 16 2014 |
16464 |
454.38 |
| Jul 16 2014 |
23779 |
454.38 |
| Jul 09 2014 |
16544 |
454.38 |
| Jul 09 2014 |
10127 |
392.23 |
| Jul 09 2014 |
19169 |
423.3 |
| Jul 02 2014 |
16621 |
454.38 |
| Jul 02 2014 |
10229 |
392.23 |
| Jul 02 2014 |
19346 |
423.3 |
| Jun 25 2014 |
16730 |
454.38 |
| Jun 25 2014 |
10325 |
392.23 |
| Jun 25 2014 |
19393 |
423.3 |
| Jun 18 2014 |
16781 |
454.38 |
| Jun 18 2014 |
10411 |
392.23 |
| Jun 18 2014 |
19417 |
423.3 |
| Jun 11 2014 |
16694 |
454.38 |
| Jun 11 2014 |
10457 |
392.23 |
| Jun 11 2014 |
19632 |
423.3 |
| Jun 04 2014 |
16818 |
454.38 |
| Jun 04 2014 |
10654 |
392.23 |
| Jun 04 2014 |
19797 |
423.3 |
| May 28 2014 |
16701 |
454.38 |
| May 28 2014 |
10687 |
392.23 |
| May 28 2014 |
19765 |
423.3 |
| May 21 2014 |
16747 |
454.38 |
| May 21 2014 |
10774 |
392.23 |
| May 21 2014 |
19863 |
423.3 |
| May 14 2014 |
16865 |
454.38 |
| May 14 2014 |
10853 |
392.23 |
| May 14 2014 |
19970 |
423.3 |
| May 07 2014 |
16655 |
456.38 |
| May 07 2014 |
11656 |
402.58 |
| May 07 2014 |
18601 |
416.03 |
| Apr 30 2014 |
11323 |
403.5 |
| Apr 30 2014 |
12072 |
402.58 |
| Apr 30 2014 |
17195 |
402.95 |
| Apr 23 2014 |
11580 |
403.18 |
| Apr 23 2014 |
12180 |
402.58 |
| Apr 23 2014 |
17413 |
402.82 |
| Apr 16 2014 |
11574 |
403.18 |
| Apr 16 2014 |
12120 |
402.58 |
| Apr 16 2014 |
17316 |
402.82 |
| Apr 09 2014 |
12003 |
403.18 |
| Apr 09 2014 |
12246 |
402.58 |
| Apr 09 2014 |
17612 |
402.82 |
| Apr 02 2014 |
12035 |
403.18 |
| Apr 02 2014 |
12375 |
402.58 |
| Apr 02 2014 |
17276 |
402.82 |
| Mar 26 2014 |
11811 |
403.18 |
| Mar 26 2014 |
12636 |
402.58 |
| Mar 26 2014 |
17251 |
402.82 |
| Mar 19 2014 |
11779 |
403.18 |
| Mar 19 2014 |
12707 |
402.58 |
| Mar 19 2014 |
17257 |
402.82 |
| Mar 12 2014 |
11784 |
403.18 |
| Mar 12 2014 |
12716 |
402.58 |
| Mar 12 2014 |
17273 |
402.82 |
| Mar 05 2014 |
7568 |
415.14 |
| Mar 05 2014 |
12822 |
413.93 |
| Mar 05 2014 |
12614 |
401.48 |
| Mar 05 2014 |
15348 |
389.68 |
| Feb 26 2014 |
7406 |
411.02 |
| Feb 26 2014 |
12750 |
413.93 |
| Feb 26 2014 |
12626 |
401.48 |
| Feb 26 2014 |
15153 |
388.04 |
| Feb 19 2014 |
7439 |
411.02 |
| Feb 19 2014 |
12827 |
413.93 |
| Feb 19 2014 |
12655 |
401.48 |
| Feb 19 2014 |
15162 |
388.04 |
| Feb 12 2014 |
7500 |
411.02 |
| Feb 12 2014 |
12817 |
413.93 |
| Feb 12 2014 |
12667 |
401.48 |
| Feb 12 2014 |
15165 |
388.04 |
| Feb 05 2014 |
7494 |
411.02 |
| Feb 05 2014 |
12840 |
413.93 |
| Feb 05 2014 |
12757 |
401.48 |
| Feb 05 2014 |
15236 |
388.04 |
| Jan 29 2014 |
7494 |
411.02 |
| Jan 29 2014 |
12780 |
413.93 |
| Jan 29 2014 |
12824 |
401.48 |
| Jan 29 2014 |
15244 |
388.04 |
| Jan 22 2014 |
7501 |
411.02 |
| Jan 22 2014 |
12721 |
413.93 |
| Jan 22 2014 |
12804 |
401.48 |
| Jan 22 2014 |
15194 |
388.04 |
| Jan 15 2014 |
7501 |
411.02 |
| Jan 15 2014 |
12728 |
413.93 |
| Jan 15 2014 |
12836 |
401.48 |
| Jan 15 2014 |
15233 |
388.04 |
| Jan 08 2014 |
7501 |
411.02 |
| Jan 08 2014 |
12655 |
413.93 |
| Jan 08 2014 |
12848 |
401.48 |
| Jan 08 2014 |
15201 |
388.04 |
| Jan 01 2014 |
7501 |
411.02 |
| Jan 01 2014 |
12655 |
413.93 |
| Jan 01 2014 |
12851 |
401.48 |
| Jan 01 2014 |
15201 |
388.04 |
| Dec 25 2013 |
7518 |
411.02 |
| Dec 25 2013 |
12655 |
413.93 |
| Dec 25 2013 |
12851 |
401.48 |
| Dec 25 2013 |
15203 |
388.04 |
| Dec 18 2013 |
7518 |
411.02 |
| Dec 18 2013 |
12655 |
413.93 |
| Dec 18 2013 |
12851 |
401.48 |
| Dec 18 2013 |
15203 |
388.04 |
| Dec 11 2013 |
7520 |
411.02 |
| Dec 11 2013 |
12656 |
413.93 |
| Dec 11 2013 |
12851 |
401.48 |
| Dec 11 2013 |
15204 |
388.04 |
| Dec 04 2013 |
7520 |
411.02 |
| Dec 04 2013 |
12657 |
413.93 |
| Dec 04 2013 |
12851 |
401.48 |
| Dec 04 2013 |
15205 |
388.04 |
| Nov 27 2013 |
7520 |
411.02 |
| Nov 27 2013 |
12657 |
413.93 |
| Nov 27 2013 |
12851 |
401.48 |
| Nov 27 2013 |
15205 |
388.04 |
| Nov 20 2013 |
7521 |
411.02 |
| Nov 20 2013 |
12657 |
413.93 |
| Nov 20 2013 |
12851 |
401.48 |
| Nov 20 2013 |
15206 |
388.04 |
| Nov 13 2013 |
7521 |
411.02 |
| Nov 13 2013 |
12657 |
413.93 |
| Nov 13 2013 |
12851 |
401.48 |
| Nov 13 2013 |
15206 |
388.04 |
| Nov 06 2013 |
7521 |
411.02 |
| Nov 06 2013 |
12657 |
413.93 |
| Nov 06 2013 |
12852 |
401.48 |
| Nov 06 2013 |
15206 |
388.04 |
| Oct 30 2013 |
7521 |
411.02 |
| Oct 30 2013 |
12657 |
413.93 |
| Oct 30 2013 |
12851 |
401.48 |
| Oct 30 2013 |
15205 |
388.04 |
| Oct 23 2013 |
7521 |
411.02 |
| Oct 23 2013 |
12651 |
413.93 |
| Oct 23 2013 |
12853 |
401.48 |
| Oct 23 2013 |
15202 |
388.04 |
| Oct 16 2013 |
7488 |
411.02 |
| Oct 16 2013 |
12669 |
413.93 |
| Oct 16 2013 |
12825 |
401.48 |
| Oct 16 2013 |
15210 |
388.04 |
| Oct 09 2013 |
7432 |
411.02 |
| Oct 09 2013 |
12528 |
413.93 |
| Oct 09 2013 |
12821 |
401.48 |
| Oct 09 2013 |
15139 |
388.04 |
| Oct 02 2013 |
7489 |
411.02 |
| Oct 02 2013 |
12554 |
413.93 |
| Oct 02 2013 |
12813 |
401.48 |
| Oct 02 2013 |
15156 |
388.04 |
| Sep 25 2013 |
7466 |
411.02 |
| Sep 25 2013 |
12533 |
413.93 |
| Sep 25 2013 |
12736 |
401.48 |
| Sep 25 2013 |
15113 |
388.04 |
| Sep 18 2013 |
7420 |
411.02 |
| Sep 18 2013 |
12424 |
413.93 |
| Sep 18 2013 |
12688 |
401.48 |
| Sep 18 2013 |
14990 |
388.04 |
| Sep 11 2013 |
7328 |
411.02 |
| Sep 11 2013 |
12408 |
413.93 |
| Sep 11 2013 |
12552 |
400.64 |
| Sep 11 2013 |
15202 |
390.27 |
| Sep 04 2013 |
7393 |
411.02 |
| Sep 04 2013 |
12530 |
413.93 |
| Sep 04 2013 |
12574 |
400.64 |
| Sep 04 2013 |
15317 |
390.27 |
| Aug 28 2013 |
7594 |
411.02 |
| Aug 28 2013 |
12494 |
413.93 |
| Aug 28 2013 |
12564 |
400.64 |
| Aug 28 2013 |
15282 |
390.27 |
| Aug 21 2013 |
7585 |
411.02 |
| Aug 21 2013 |
12569 |
413.93 |
| Aug 21 2013 |
12635 |
400.64 |
| Aug 21 2013 |
15369 |
390.27 |
| Aug 14 2013 |
7134 |
411.02 |
| Aug 14 2013 |
12670 |
414.43 |
| Aug 14 2013 |
12708 |
400.64 |
| Aug 14 2013 |
15120 |
390.27 |
| Aug 07 2013 |
7224 |
411.02 |
| Aug 07 2013 |
12673 |
414.43 |
| Aug 07 2013 |
12901 |
400.64 |
| Aug 07 2013 |
15268 |
390.27 |
| Jul 31 2013 |
7492 |
415.86 |
| Jul 31 2013 |
12892 |
414.43 |
| Jul 31 2013 |
13030 |
400.64 |
| Jul 31 2013 |
15415 |
390.27 |
| Jul 24 2013 |
7514 |
415.86 |
| Jul 24 2013 |
12802 |
414.43 |
| Jul 24 2013 |
13159 |
400.64 |
| Jul 24 2013 |
15499 |
390.27 |
| Jul 17 2013 |
7425 |
415.86 |
| Jul 17 2013 |
12838 |
414.43 |
| Jul 17 2013 |
14218 |
410.72 |
| Jul 17 2013 |
16532 |
397.36 |
| Jul 10 2013 |
7598 |
415.86 |
| Jul 10 2013 |
12929 |
414.43 |
| Jul 10 2013 |
14367 |
410.72 |
| Jul 10 2013 |
16711 |
397.36 |
| Jul 03 2013 |
7494 |
415.86 |
| Jul 03 2013 |
12930 |
414.43 |
| Jul 03 2013 |
14496 |
410.72 |
| Jul 03 2013 |
16711 |
397.36 |
| Jun 26 2013 |
7370 |
415.86 |
| Jun 26 2013 |
12905 |
414.43 |
| Jun 26 2013 |
14762 |
410.72 |
| Jun 26 2013 |
16909 |
397.36 |
| Jun 19 2013 |
7161 |
415.86 |
| Jun 19 2013 |
13058 |
414.43 |
| Jun 19 2013 |
14930 |
410.72 |
| Jun 19 2013 |
16857 |
397.36 |
| Jun 12 2013 |
7411 |
415.86 |
| Jun 12 2013 |
13141 |
414.43 |
| Jun 12 2013 |
17380 |
432.58 |
| Jun 12 2013 |
17065 |
397.36 |
| Jun 05 2013 |
7091 |
415.86 |
| Jun 05 2013 |
13087 |
414.43 |
| Jun 05 2013 |
17145 |
432.58 |
| Jun 05 2013 |
16939 |
397.36 |
| May 29 2013 |
7047 |
415.86 |
| May 29 2013 |
12994 |
414.43 |
| May 29 2013 |
17169 |
432.58 |
| May 29 2013 |
16962 |
397.36 |
| May 22 2013 |
7078 |
415.86 |
| May 22 2013 |
13240 |
414.43 |
| May 22 2013 |
17436 |
432.58 |
| May 22 2013 |
17270 |
397.36 |
| May 15 2013 |
6934 |
415.86 |
| May 15 2013 |
15499 |
435.7 |
| May 15 2013 |
17532 |
432.58 |
| May 15 2013 |
19387 |
411.89 |
| May 08 2013 |
6699 |
415.86 |
| May 08 2013 |
14418 |
425.69 |
| May 08 2013 |
17968 |
437.25 |
| May 08 2013 |
19398 |
412.34 |
| May 01 2013 |
6814 |
415.86 |
| May 01 2013 |
14723 |
425.69 |
| May 01 2013 |
18089 |
437.25 |
| May 01 2013 |
19549 |
412.34 |
| Apr 24 2013 |
6742 |
415.86 |
| Apr 24 2013 |
14318 |
425.69 |
| Apr 24 2013 |
18105 |
437.25 |
| Apr 24 2013 |
19428 |
412.34 |
| Apr 17 2013 |
6885 |
415.86 |
| Apr 17 2013 |
14379 |
425.69 |
| Apr 17 2013 |
18096 |
437.25 |
| Apr 17 2013 |
19450 |
412.34 |
| Apr 10 2013 |
6853 |
415.86 |
| Apr 10 2013 |
14353 |
425.69 |
| Apr 10 2013 |
17823 |
437.25 |
| Apr 10 2013 |
19349 |
412.34 |
| Apr 03 2013 |
6801 |
415.86 |
| Apr 03 2013 |
14339 |
425.69 |
| Apr 03 2013 |
17693 |
437.25 |
| Apr 03 2013 |
19307 |
412.34 |
| Mar 27 2013 |
6924 |
415.86 |
| Mar 27 2013 |
14660 |
425.69 |
| Mar 27 2013 |
17680 |
437.25 |
| Mar 27 2013 |
19396 |
412.34 |
| Mar 20 2013 |
6482 |
415.86 |
| Mar 20 2013 |
14614 |
425.69 |
| Mar 20 2013 |
17395 |
437.25 |
| Mar 20 2013 |
19357 |
412.34 |
| Mar 13 2013 |
5108 |
420.34 |
| Mar 13 2013 |
10916 |
425.69 |
| Mar 13 2013 |
20143 |
418.05 |
| Oct 19 2012 |
6544 |
425.53 |
| Oct 19 2012 |
12715 |
415.94 |
| Oct 19 2012 |
19143 |
476.31 |
| Oct 19 2012 |
22337 |
439.26 |
| Sep 23 2012 |
6458 |
425.53 |
| Sep 23 2012 |
12585 |
415.94 |
| Sep 23 2012 |
18981 |
476.31 |
| Sep 23 2012 |
22143 |
439.26 |
| Aug 31 2012 |
6051 |
425.53 |
| Aug 31 2012 |
12100 |
415.94 |
| Aug 31 2012 |
18450 |
476.31 |
| Aug 31 2012 |
21656 |
439.26 |
| Aug 24 2012 |
5967 |
425.53 |
| Aug 24 2012 |
18163 |
476.31 |
| Aug 24 2012 |
23214 |
450.92 |
| Aug 10 2012 |
17471 |
476.31 |
| Aug 10 2012 |
25959 |
476.31 |
| Aug 03 2012 |
17149 |
476.31 |
| Aug 03 2012 |
25590 |
476.31 |
| Jul 27 2012 |
16560 |
476.31 |
| Jul 27 2012 |
25059 |
476.31 |
| Jul 06 2012 |
15691 |
476.31 |
| Jul 06 2012 |
24320 |
476.31 |
| Jun 22 2012 |
14288 |
476.31 |
| Jun 22 2012 |
23358 |
476.31 |
