Feb 02 2018 |
21571 |
599.25 |
Feb 02 2018 |
29532 |
599.25 |
Jan 26 2018 |
21672 |
599.25 |
Jan 26 2018 |
29581 |
599.25 |
Jan 19 2018 |
21664 |
599.25 |
Jan 19 2018 |
29580 |
599.25 |
Jan 12 2018 |
21699 |
599.25 |
Jan 12 2018 |
29589 |
599.25 |
Jan 05 2018 |
21699 |
599.25 |
Jan 05 2018 |
29620 |
599.25 |
Dec 29 2017 |
21699 |
599.25 |
Dec 29 2017 |
29620 |
599.25 |
Dec 22 2017 |
21699 |
599.25 |
Dec 22 2017 |
29622 |
599.25 |
Dec 15 2017 |
21699 |
599.25 |
Dec 15 2017 |
29613 |
599.25 |
Dec 08 2017 |
21699 |
599.25 |
Dec 08 2017 |
29613 |
599.25 |
Dec 01 2017 |
21699 |
599.25 |
Dec 01 2017 |
29613 |
599.25 |
Nov 24 2017 |
21699 |
599.25 |
Nov 24 2017 |
29613 |
599.25 |
Nov 17 2017 |
21700 |
599.25 |
Nov 17 2017 |
29614 |
599.25 |
Nov 10 2017 |
21749 |
599.25 |
Nov 10 2017 |
29645 |
599.25 |
Nov 03 2017 |
21749 |
599.25 |
Nov 03 2017 |
29646 |
599.25 |
Oct 27 2017 |
21754 |
599.25 |
Oct 27 2017 |
29670 |
599.25 |
Oct 20 2017 |
21619 |
599.25 |
Oct 20 2017 |
29569 |
599.25 |
Oct 13 2017 |
21680 |
599.25 |
Oct 13 2017 |
29610 |
599.25 |
Oct 06 2017 |
21657 |
599.25 |
Oct 06 2017 |
29588 |
599.25 |
Sep 29 2017 |
21655 |
599.25 |
Sep 29 2017 |
29495 |
599.25 |
Sep 22 2017 |
21992 |
599.25 |
Sep 22 2017 |
29812 |
599.25 |
Sep 15 2017 |
21949 |
599.25 |
Sep 15 2017 |
29852 |
599.25 |
Sep 08 2017 |
21869 |
599.25 |
Sep 08 2017 |
29971 |
599.25 |
Sep 01 2017 |
21923 |
599.25 |
Sep 01 2017 |
30106 |
599.25 |
Aug 25 2017 |
22306 |
599.25 |
Aug 25 2017 |
30511 |
599.25 |
Aug 18 2017 |
22382 |
599.25 |
Aug 18 2017 |
30646 |
599.25 |
Aug 11 2017 |
22461 |
599.25 |
Aug 11 2017 |
30668 |
599.25 |
Aug 04 2017 |
22571 |
599.25 |
Aug 04 2017 |
30950 |
599.25 |
Jul 28 2017 |
22741 |
599.25 |
Jul 28 2017 |
31147 |
599.25 |
Jul 21 2017 |
22722 |
599.25 |
Jul 21 2017 |
31319 |
599.25 |
Jul 14 2017 |
22858 |
599.25 |
Jul 14 2017 |
31467 |
599.25 |
Jul 07 2017 |
22992 |
599.25 |
Jul 07 2017 |
31581 |
599.25 |
Jun 30 2017 |
23030 |
599.25 |
Jun 30 2017 |
31687 |
599.25 |
Jun 23 2017 |
23277 |
599.25 |
Jun 23 2017 |
31861 |
599.25 |
Jun 16 2017 |
23276 |
599.25 |
Jun 16 2017 |
31860 |
599.25 |
Jun 09 2017 |
23182 |
599.25 |
Jun 09 2017 |
31776 |
599.25 |
Jun 02 2017 |
23667 |
599.25 |
Jun 02 2017 |
32234 |
599.25 |
May 26 2017 |
23735 |
599.25 |
May 26 2017 |
32410 |
599.25 |
May 19 2017 |
24408 |
599.25 |
May 19 2017 |
32871 |
599.25 |
May 12 2017 |
24541 |
599.25 |
May 12 2017 |
33007 |
599.25 |
May 05 2017 |
24489 |
599.25 |
May 05 2017 |
32930 |
599.25 |
Apr 28 2017 |
24174 |
599.25 |
Apr 28 2017 |
32512 |
599.25 |
Apr 21 2017 |
24562 |
599.25 |
Apr 21 2017 |
32906 |
599.25 |
Apr 14 2017 |
24866 |
599.25 |
Apr 14 2017 |
32898 |
599.25 |
Apr 07 2017 |
24655 |
599.25 |
Apr 07 2017 |
32598 |
599.25 |
Mar 31 2017 |
24668 |
599.25 |
Mar 31 2017 |
32797 |
599.25 |
Mar 24 2017 |
24178 |
599.25 |
Mar 24 2017 |
32255 |
599.25 |
Mar 17 2017 |
24547 |
599.25 |
Mar 17 2017 |
32467 |
599.25 |
Mar 10 2017 |
24525 |
599.25 |
Mar 10 2017 |
32458 |
599.25 |
Mar 03 2017 |
24247 |
599.25 |
Mar 03 2017 |
32194 |
599.25 |
Feb 24 2017 |
24469 |
599.25 |
Feb 24 2017 |
32211 |
599.25 |
Feb 25 2015 |
27886 |
663.3 |
Feb 25 2015 |
39836 |
663.3 |
Feb 18 2015 |
28116 |
663.3 |
Feb 18 2015 |
39941 |
663.3 |
Feb 11 2015 |
28117 |
663.3 |
Feb 11 2015 |
39970 |
663.3 |
Feb 04 2015 |
28191 |
663.3 |
Feb 04 2015 |
39960 |
663.3 |
Jan 28 2015 |
28163 |
663.3 |
Jan 28 2015 |
39937 |
663.3 |
Jan 21 2015 |
28211 |
663.3 |
Jan 21 2015 |
39990 |
663.3 |
Jan 14 2015 |
28226 |
663.3 |
Jan 14 2015 |
39972 |
663.3 |
Jan 07 2015 |
28225 |
663.3 |
Jan 07 2015 |
39971 |
663.3 |
Dec 31 2014 |
28225 |
663.3 |
Dec 31 2014 |
40008 |
663.3 |
Dec 24 2014 |
28226 |
663.3 |
Dec 24 2014 |
40009 |
663.3 |
Dec 17 2014 |
28226 |
663.3 |
Dec 17 2014 |
39996 |
663.3 |
Dec 10 2014 |
28226 |
663.3 |
Dec 10 2014 |
39997 |
663.3 |
Dec 03 2014 |
28226 |
663.3 |
Dec 03 2014 |
39997 |
663.3 |
Nov 26 2014 |
28226 |
663.3 |
Nov 26 2014 |
39997 |
663.3 |
Nov 19 2014 |
28226 |
663.3 |
Nov 19 2014 |
39996 |
663.3 |
Nov 12 2014 |
28226 |
663.3 |
Nov 12 2014 |
39999 |
663.3 |
Nov 05 2014 |
28226 |
663.3 |
Nov 05 2014 |
40001 |
663.3 |
Oct 29 2014 |
28217 |
663.3 |
Oct 29 2014 |
39994 |
663.3 |
Oct 22 2014 |
28140 |
663.3 |
Oct 22 2014 |
39984 |
663.3 |
Oct 15 2014 |
27967 |
663.3 |
Oct 15 2014 |
39830 |
663.3 |
Oct 08 2014 |
27987 |
663.3 |
Oct 08 2014 |
39801 |
663.3 |
Oct 01 2014 |
27995 |
663.3 |
Oct 01 2014 |
39882 |
663.3 |
Sep 24 2014 |
28083 |
663.3 |
Sep 24 2014 |
39827 |
663.3 |
Sep 17 2014 |
27810 |
663.3 |
Sep 17 2014 |
39669 |
663.3 |
Sep 10 2014 |
27804 |
663.3 |
Sep 10 2014 |
39726 |
663.3 |
Sep 03 2014 |
27891 |
663.3 |
Sep 03 2014 |
39750 |
663.3 |
Aug 27 2014 |
27762 |
663.3 |
Aug 27 2014 |
39837 |
663.3 |
Aug 20 2014 |
27688 |
663.3 |
Aug 20 2014 |
39867 |
663.3 |
Aug 13 2014 |
27614 |
663.3 |
Aug 13 2014 |
40038 |
663.3 |
Aug 06 2014 |
27883 |
663.3 |
Aug 06 2014 |
40234 |
663.3 |
Jul 30 2014 |
27981 |
663.3 |
Jul 30 2014 |
40544 |
663.3 |
Jul 23 2014 |
27751 |
663.3 |
Jul 23 2014 |
40208 |
663.3 |
Jul 16 2014 |
28026 |
663.3 |
Jul 16 2014 |
40213 |
663.3 |
Jul 09 2014 |
28157 |
663.3 |
Jul 09 2014 |
40335 |
663.3 |
Jul 02 2014 |
28275 |
663.3 |
Jul 02 2014 |
40665 |
663.3 |
Jun 25 2014 |
28428 |
663.3 |
Jun 25 2014 |
40951 |
663.3 |
Jun 18 2014 |
28511 |
663.3 |
Jun 18 2014 |
40961 |
663.3 |
Jun 11 2014 |
28218 |
663.3 |
Jun 11 2014 |
41083 |
663.3 |
Jun 04 2014 |
28548 |
663.3 |
Jun 04 2014 |
41512 |
663.3 |
May 28 2014 |
28205 |
663.3 |
May 28 2014 |
41214 |
663.3 |
May 21 2014 |
28297 |
663.3 |
May 21 2014 |
41447 |
663.3 |
May 14 2014 |
28496 |
663.3 |
May 14 2014 |
41688 |
663.3 |
May 07 2014 |
27766 |
663.3 |
May 07 2014 |
41070 |
663.3 |
Apr 30 2014 |
28526 |
663.3 |
Apr 30 2014 |
42000 |
663.3 |
Apr 23 2014 |
29166 |
663.3 |
Apr 23 2014 |
42668 |
663.3 |
Apr 16 2014 |
29106 |
663.3 |
Apr 16 2014 |
42314 |
663.3 |
Apr 09 2014 |
30163 |
663.3 |
Apr 09 2014 |
43085 |
663.3 |
Apr 02 2014 |
30166 |
663.3 |
Apr 02 2014 |
42275 |
663.3 |
Mar 26 2014 |
29510 |
663.3 |
Mar 26 2014 |
42118 |
663.3 |
Mar 19 2014 |
29448 |
663.3 |
Mar 19 2014 |
42087 |
663.3 |
Mar 12 2014 |
29381 |
663.3 |
Mar 12 2014 |
42044 |
663.3 |
Apr 15 2010 |
2796 |
368.4 |
Apr 15 2010 |
4325 |
368.4 |
Apr 02 2010 |
2266 |
368.4 |
Apr 02 2010 |
3772 |
368.4 |
Aug 30 2009 |
1489 |
368.4 |
Aug 30 2009 |
2453 |
368.4 |
Aug 15 2009 |
1618 |
368.4 |
Aug 15 2009 |
2470 |
368.4 |
Aug 01 2009 |
1590 |
368.4 |
Aug 01 2009 |
2462 |
368.4 |
Jul 15 2009 |
1603 |
368.4 |
Jul 15 2009 |
2431 |
368.4 |
Jul 01 2009 |
1303 |
368.4 |
Jul 01 2009 |
2226 |
368.4 |
Jun 15 2009 |
1317 |
368.4 |
Jun 15 2009 |
2185 |
368.4 |
Jun 01 2009 |
1248 |
368.4 |
Jun 01 2009 |
2084 |
368.4 |
May 15 2009 |
1212 |
368.4 |
May 15 2009 |
2138 |
368.4 |
May 01 2009 |
1061 |
368.4 |
May 01 2009 |
1944 |
368.4 |