Mar 28 2024 |
481 |
272.97 |
Mar 28 2024 |
836 |
296.54 |
Mar 28 2024 |
2529 |
280.83 |
Mar 27 2024 |
482 |
272.97 |
Mar 27 2024 |
836 |
296.54 |
Mar 27 2024 |
2532 |
280.83 |
Mar 21 2024 |
484 |
272.97 |
Mar 21 2024 |
835 |
296.54 |
Mar 21 2024 |
2527 |
280.83 |
Mar 14 2024 |
498 |
272.97 |
Mar 14 2024 |
839 |
296.54 |
Mar 14 2024 |
2518 |
280.83 |
Mar 07 2024 |
494 |
272.97 |
Mar 07 2024 |
837 |
296.54 |
Mar 07 2024 |
2522 |
280.83 |
Feb 29 2024 |
1322 |
297.12 |
Feb 29 2024 |
836 |
296.54 |
Feb 29 2024 |
3229 |
296.98 |
Feb 22 2024 |
1322 |
297.12 |
Feb 22 2024 |
834 |
296.54 |
Feb 22 2024 |
3244 |
296.98 |
Feb 15 2024 |
1328 |
297.12 |
Feb 15 2024 |
838 |
296.54 |
Feb 15 2024 |
3235 |
296.98 |
Feb 08 2024 |
1313 |
297.12 |
Feb 08 2024 |
833 |
296.54 |
Feb 08 2024 |
3214 |
296.98 |
Feb 01 2024 |
1208 |
297.12 |
Feb 01 2024 |
827 |
296.54 |
Feb 01 2024 |
3153 |
296.98 |
Jan 25 2024 |
1200 |
297.12 |
Jan 25 2024 |
817 |
296.54 |
Jan 25 2024 |
3142 |
296.98 |
Jan 18 2024 |
1200 |
297.12 |
Jan 18 2024 |
819 |
296.54 |
Jan 18 2024 |
3137 |
296.98 |
Jan 11 2024 |
1200 |
297.12 |
Jan 11 2024 |
819 |
296.54 |
Jan 11 2024 |
3137 |
296.98 |
Jan 04 2024 |
1200 |
297.12 |
Jan 04 2024 |
819 |
296.54 |
Jan 04 2024 |
3137 |
296.98 |
Dec 28 2023 |
1200 |
297.12 |
Dec 28 2023 |
820 |
296.54 |
Dec 28 2023 |
3137 |
296.98 |
Dec 21 2023 |
1200 |
297.12 |
Dec 21 2023 |
820 |
296.54 |
Dec 21 2023 |
3137 |
296.98 |
Dec 14 2023 |
1200 |
297.12 |
Dec 14 2023 |
820 |
296.54 |
Dec 14 2023 |
3137 |
296.98 |
Dec 07 2023 |
1200 |
297.12 |
Dec 07 2023 |
820 |
296.54 |
Dec 07 2023 |
3137 |
296.98 |
Nov 30 2023 |
1198 |
297.12 |
Nov 30 2023 |
821 |
296.54 |
Nov 30 2023 |
3138 |
296.98 |
Nov 23 2023 |
1198 |
297.12 |
Nov 23 2023 |
821 |
296.54 |
Nov 23 2023 |
3136 |
296.98 |
Nov 16 2023 |
1198 |
297.12 |
Nov 16 2023 |
821 |
296.54 |
Nov 16 2023 |
3136 |
296.98 |
Nov 09 2023 |
958 |
285.03 |
Nov 09 2023 |
820 |
296.54 |
Nov 09 2023 |
2729 |
287.33 |
Nov 02 2023 |
958 |
285.03 |
Nov 02 2023 |
820 |
296.54 |
Nov 02 2023 |
2729 |
287.33 |
Oct 26 2023 |
957 |
285.03 |
Oct 26 2023 |
811 |
296.54 |
Oct 26 2023 |
2732 |
287.33 |
Oct 19 2023 |
958 |
285.03 |
Oct 19 2023 |
805 |
296.54 |
Oct 19 2023 |
2707 |
287.33 |
Oct 12 2023 |
958 |
285.03 |
Oct 12 2023 |
806 |
296.54 |
Oct 12 2023 |
2706 |
287.33 |
Oct 05 2023 |
960 |
285.03 |
Oct 05 2023 |
806 |
296.54 |
Oct 05 2023 |
2648 |
287.33 |
Sep 28 2023 |
972 |
285.03 |
Sep 28 2023 |
813 |
296.54 |
Sep 28 2023 |
2666 |
287.33 |
Sep 21 2023 |
973 |
285.03 |
Sep 21 2023 |
784 |
296.54 |
Sep 21 2023 |
2666 |
287.33 |
Sep 14 2023 |
986 |
285.03 |
Sep 14 2023 |
786 |
296.54 |
Sep 14 2023 |
2674 |
287.33 |
Sep 07 2023 |
984 |
285.03 |
Sep 07 2023 |
805 |
296.54 |
Sep 07 2023 |
2683 |
287.33 |
Aug 31 2023 |
1012 |
285.03 |
Aug 31 2023 |
792 |
296.54 |
Aug 31 2023 |
2709 |
287.33 |
Aug 24 2023 |
1041 |
285.03 |
Aug 24 2023 |
838 |
296.54 |
Aug 24 2023 |
2703 |
287.33 |
Aug 17 2023 |
1037 |
285.03 |
Aug 17 2023 |
875 |
296.54 |
Aug 17 2023 |
2732 |
287.33 |
Aug 10 2023 |
1043 |
285.03 |
Aug 10 2023 |
915 |
296.54 |
Aug 10 2023 |
2734 |
287.33 |
Aug 03 2023 |
1047 |
285.03 |
Aug 03 2023 |
923 |
296.54 |
Aug 03 2023 |
2735 |
287.33 |
Jul 27 2023 |
1060 |
285.03 |
Jul 27 2023 |
939 |
296.54 |
Jul 27 2023 |
2740 |
287.33 |
Jul 20 2023 |
1068 |
285.03 |
Jul 20 2023 |
950 |
296.54 |
Jul 20 2023 |
2725 |
287.33 |
Jul 13 2023 |
1082 |
285.03 |
Jul 13 2023 |
970 |
296.54 |
Jul 13 2023 |
2760 |
287.33 |
Jul 06 2023 |
1098 |
285.03 |
Jul 06 2023 |
986 |
296.54 |
Jul 06 2023 |
2775 |
287.33 |
Jun 29 2023 |
1098 |
285.03 |
Jun 29 2023 |
992 |
296.54 |
Jun 29 2023 |
2761 |
287.33 |
Jun 22 2023 |
1098 |
285.03 |
Jun 22 2023 |
1000 |
296.54 |
Jun 22 2023 |
2780 |
287.33 |
Jun 15 2023 |
572 |
247.11 |
Jun 15 2023 |
1038 |
296.54 |
Jun 15 2023 |
1501 |
247.11 |
Jun 08 2023 |
436 |
234.86 |
Jun 08 2023 |
1047 |
296.54 |
Jun 08 2023 |
1219 |
234.86 |
Jun 01 2023 |
437 |
234.86 |
Jun 01 2023 |
1033 |
296.54 |
Jun 01 2023 |
1238 |
234.86 |
May 25 2023 |
449 |
234.86 |
May 25 2023 |
1037 |
296.54 |
May 25 2023 |
1264 |
234.86 |
May 18 2023 |
446 |
234.86 |
May 18 2023 |
1013 |
296.54 |
May 18 2023 |
1281 |
234.86 |
May 11 2023 |
440 |
234.86 |
May 11 2023 |
992 |
296.54 |
May 11 2023 |
1266 |
234.86 |
May 04 2023 |
429 |
234.86 |
May 04 2023 |
975 |
296.54 |
May 04 2023 |
1272 |
234.86 |
Apr 27 2023 |
425 |
234.86 |
Apr 27 2023 |
976 |
296.54 |
Apr 27 2023 |
1283 |
234.86 |
Apr 20 2023 |
436 |
234.86 |
Apr 20 2023 |
972 |
296.54 |
Apr 20 2023 |
1289 |
234.86 |
Apr 13 2023 |
433 |
234.86 |
Apr 13 2023 |
962 |
296.54 |
Apr 13 2023 |
1298 |
234.86 |
Apr 06 2023 |
434 |
234.86 |
Apr 06 2023 |
959 |
296.54 |
Apr 06 2023 |
1306 |
234.86 |
Mar 30 2023 |
432 |
234.86 |
Mar 30 2023 |
961 |
296.54 |
Mar 30 2023 |
1320 |
234.86 |
Mar 23 2023 |
433 |
234.86 |
Mar 23 2023 |
971 |
296.54 |
Mar 23 2023 |
1334 |
234.86 |
Mar 16 2023 |
438 |
234.86 |
Mar 16 2023 |
964 |
296.54 |
Mar 16 2023 |
1342 |
234.86 |
Mar 09 2023 |
437 |
234.86 |
Mar 09 2023 |
963 |
296.54 |
Mar 09 2023 |
1329 |
234.86 |
Mar 02 2023 |
438 |
234.86 |
Mar 02 2023 |
962 |
296.54 |
Mar 02 2023 |
1337 |
234.86 |
Feb 23 2023 |
437 |
234.86 |
Feb 23 2023 |
959 |
296.54 |
Feb 23 2023 |
1337 |
234.86 |
Feb 16 2023 |
437 |
234.86 |
Feb 16 2023 |
951 |
296.54 |
Feb 16 2023 |
1321 |
234.86 |
Feb 09 2023 |
437 |
234.86 |
Feb 09 2023 |
952 |
296.54 |
Feb 09 2023 |
1321 |
234.86 |
Feb 02 2023 |
436 |
234.86 |
Feb 02 2023 |
949 |
296.54 |
Feb 02 2023 |
1334 |
234.86 |
Jan 26 2023 |
436 |
234.86 |
Jan 26 2023 |
949 |
296.54 |
Jan 26 2023 |
1332 |
234.86 |
Jan 19 2023 |
436 |
234.86 |
Jan 19 2023 |
947 |
296.54 |
Jan 19 2023 |
1332 |
234.86 |
Jan 12 2023 |
436 |
234.86 |
Jan 12 2023 |
947 |
296.54 |
Jan 12 2023 |
1333 |
234.86 |
Jan 05 2023 |
436 |
234.86 |
Jan 05 2023 |
947 |
296.54 |
Jan 05 2023 |
1333 |
234.86 |
Dec 29 2022 |
436 |
234.86 |
Dec 29 2022 |
948 |
296.54 |
Dec 29 2022 |
1333 |
234.86 |
Dec 22 2022 |
436 |
234.86 |
Dec 22 2022 |
948 |
296.54 |
Dec 22 2022 |
1333 |
234.86 |
Dec 15 2022 |
436 |
234.86 |
Dec 15 2022 |
948 |
296.54 |
Dec 15 2022 |
1334 |
234.86 |
Dec 08 2022 |
436 |
234.86 |
Dec 08 2022 |
949 |
296.54 |
Dec 08 2022 |
1334 |
234.86 |
Dec 01 2022 |
436 |
234.86 |
Dec 01 2022 |
949 |
296.54 |
Dec 01 2022 |
1334 |
234.86 |
Nov 24 2022 |
436 |
234.86 |
Nov 24 2022 |
949 |
296.54 |
Nov 24 2022 |
1334 |
234.86 |
Nov 17 2022 |
437 |
234.86 |
Nov 17 2022 |
948 |
296.54 |
Nov 17 2022 |
1337 |
234.86 |
Nov 10 2022 |
438 |
234.86 |
Nov 10 2022 |
949 |
296.54 |
Nov 10 2022 |
1338 |
234.86 |
Nov 03 2022 |
438 |
234.86 |
Nov 03 2022 |
951 |
296.54 |
Nov 03 2022 |
1335 |
234.86 |
Oct 27 2022 |
438 |
234.86 |
Oct 27 2022 |
949 |
296.54 |
Oct 27 2022 |
1336 |
234.86 |
Oct 20 2022 |
438 |
234.86 |
Oct 20 2022 |
948 |
296.54 |
Oct 20 2022 |
1335 |
234.86 |
Oct 13 2022 |
439 |
234.86 |
Oct 13 2022 |
948 |
296.54 |
Oct 13 2022 |
1335 |
234.86 |
Oct 06 2022 |
439 |
234.86 |
Oct 06 2022 |
946 |
296.54 |
Oct 06 2022 |
1336 |
234.86 |
Sep 29 2022 |
439 |
234.86 |
Sep 29 2022 |
943 |
296.54 |
Sep 29 2022 |
1338 |
234.86 |
Sep 22 2022 |
438 |
234.86 |
Sep 22 2022 |
942 |
296.54 |
Sep 22 2022 |
1341 |
234.86 |
Sep 15 2022 |
439 |
234.86 |
Sep 15 2022 |
944 |
296.54 |
Sep 15 2022 |
1339 |
234.86 |
Sep 08 2022 |
440 |
234.86 |
Sep 08 2022 |
933 |
296.54 |
Sep 08 2022 |
1337 |
234.86 |
Sep 01 2022 |
432 |
234.86 |
Sep 01 2022 |
907 |
296.54 |
Sep 01 2022 |
1297 |
234.86 |
Aug 25 2022 |
431 |
234.86 |
Aug 25 2022 |
896 |
296.54 |
Aug 25 2022 |
1307 |
234.86 |
Aug 18 2022 |
437 |
234.86 |
Aug 18 2022 |
902 |
296.54 |
Aug 18 2022 |
1304 |
234.86 |
Aug 11 2022 |
434 |
234.86 |
Aug 11 2022 |
898 |
296.54 |
Aug 11 2022 |
1309 |
234.86 |
Aug 04 2022 |
431 |
234.86 |
Aug 04 2022 |
895 |
296.54 |
Aug 04 2022 |
1302 |
234.86 |
Jul 28 2022 |
431 |
234.86 |
Jul 28 2022 |
884 |
296.54 |
Jul 28 2022 |
1300 |
234.86 |
Jul 21 2022 |
428 |
234.86 |
Jul 21 2022 |
878 |
296.54 |
Jul 21 2022 |
1303 |
234.86 |
Jul 14 2022 |
425 |
234.86 |
Jul 14 2022 |
878 |
296.54 |
Jul 14 2022 |
1308 |
234.86 |
Jul 07 2022 |
425 |
234.86 |
Jul 07 2022 |
1304 |
234.86 |
Jun 30 2022 |
425 |
234.86 |
Jun 30 2022 |
1310 |
234.86 |
Jun 23 2022 |
427 |
235.14 |
Jun 23 2022 |
1319 |
235.14 |
Jun 16 2022 |
431 |
235.14 |
Jun 16 2022 |
1318 |
235.14 |
Jun 09 2022 |
428 |
235.14 |
Jun 09 2022 |
1289 |
235.14 |
Jun 02 2022 |
427 |
235.14 |
Jun 02 2022 |
1270 |
235.14 |
May 26 2022 |
423 |
235.14 |
May 26 2022 |
1236 |
235.14 |
May 19 2022 |
411 |
235.14 |
May 19 2022 |
1232 |
235.14 |
May 12 2022 |
409 |
235.14 |
May 12 2022 |
1228 |
235.14 |
May 05 2022 |
526 |
249.49 |
May 05 2022 |
1438 |
249.49 |
Apr 28 2022 |
512 |
249.49 |
Apr 28 2022 |
1437 |
249.49 |
Apr 21 2022 |
463 |
249.49 |
Apr 21 2022 |
1401 |
249.49 |
Apr 14 2022 |
447 |
249.49 |
Apr 14 2022 |
1391 |
249.49 |
Apr 07 2022 |
433 |
249.49 |
Apr 07 2022 |
1393 |
249.49 |
Mar 31 2022 |
432 |
249.49 |
Mar 31 2022 |
1393 |
249.49 |
Mar 24 2022 |
257 |
225.51 |
Mar 24 2022 |
1065 |
225.51 |
Mar 17 2022 |
257 |
225.51 |
Mar 17 2022 |
1066 |
225.51 |
Mar 10 2022 |
238 |
225.51 |
Mar 10 2022 |
1052 |
225.51 |
Mar 03 2022 |
407 |
258.57 |
Mar 03 2022 |
1474 |
258.57 |
Feb 24 2022 |
350 |
254.54 |
Feb 24 2022 |
1390 |
254.54 |
Feb 17 2022 |
508 |
282.96 |
Feb 17 2022 |
1740 |
282.96 |
Feb 10 2022 |
503 |
282.96 |
Feb 10 2022 |
1742 |
282.96 |
Feb 03 2022 |
505 |
282.96 |
Feb 03 2022 |
1746 |
282.96 |
Jan 27 2022 |
507 |
282.96 |
Jan 27 2022 |
1746 |
282.96 |
Jan 20 2022 |
507 |
282.96 |
Jan 20 2022 |
1745 |
282.96 |
Jan 13 2022 |
507 |
282.96 |
Jan 13 2022 |
1747 |
282.96 |
Jan 06 2022 |
507 |
282.96 |
Jan 06 2022 |
1747 |
282.96 |
Dec 30 2021 |
507 |
282.96 |
Dec 30 2021 |
1748 |
282.96 |
Dec 23 2021 |
507 |
282.96 |
Dec 23 2021 |
1748 |
282.96 |
Dec 16 2021 |
507 |
282.96 |
Dec 16 2021 |
1748 |
282.96 |
Dec 09 2021 |
507 |
282.96 |
Dec 09 2021 |
1748 |
282.96 |
Dec 02 2021 |
507 |
282.96 |
Dec 02 2021 |
1748 |
282.96 |
Nov 25 2021 |
507 |
282.96 |
Nov 25 2021 |
1748 |
282.96 |
Nov 18 2021 |
507 |
282.96 |
Nov 18 2021 |
1748 |
282.96 |
Nov 11 2021 |
507 |
282.96 |
Nov 11 2021 |
1748 |
282.96 |
Nov 04 2021 |
524 |
282.96 |
Nov 04 2021 |
1759 |
282.96 |
Oct 28 2021 |
524 |
282.96 |
Oct 28 2021 |
1759 |
282.96 |
Oct 21 2021 |
524 |
282.96 |
Oct 21 2021 |
1759 |
282.96 |
Oct 14 2021 |
524 |
282.96 |
Oct 14 2021 |
1758 |
282.96 |
Oct 07 2021 |
524 |
282.96 |
Oct 07 2021 |
1758 |
282.96 |
Sep 30 2021 |
501 |
282.96 |
Sep 30 2021 |
1737 |
282.96 |
Sep 23 2021 |
492 |
282.96 |
Sep 23 2021 |
1702 |
282.96 |
Sep 16 2021 |
446 |
282.96 |
Sep 16 2021 |
1642 |
282.96 |
Sep 09 2021 |
445 |
282.96 |
Sep 09 2021 |
1632 |
282.96 |
Sep 02 2021 |
425 |
282.96 |
Sep 02 2021 |
1537 |
282.96 |
Aug 26 2021 |
393 |
282.96 |
Aug 26 2021 |
1481 |
282.96 |
Aug 19 2021 |
382 |
282.96 |
Aug 19 2021 |
1349 |
282.96 |
Aug 12 2021 |
360 |
281.06 |
Aug 12 2021 |
1266 |
281.06 |
Aug 05 2021 |
287 |
281.06 |
Aug 05 2021 |
1173 |
281.06 |
Jul 29 2021 |
257 |
280.61 |
Jul 29 2021 |
1098 |
280.61 |
Jul 22 2021 |
229 |
280.61 |
Jul 22 2021 |
1011 |
280.61 |
Jul 15 2021 |
232 |
280.61 |
Jul 15 2021 |
955 |
280.61 |
Jul 08 2021 |
204 |
280.61 |
Jul 08 2021 |
890 |
280.61 |
Jul 01 2021 |
200 |
280.61 |
Jul 01 2021 |
860 |
280.61 |
Jun 24 2021 |
741 |
346.88 |
Jun 24 2021 |
2141 |
346.88 |
Jun 17 2021 |
617 |
343.31 |
Jun 17 2021 |
1833 |
343.31 |
Jun 10 2021 |
1213 |
378.99 |
Jun 10 2021 |
3116 |
378.99 |
Jun 03 2021 |
3053 |
378.99 |
May 27 2021 |
1321 |
378.99 |
May 27 2021 |
2803 |
378.99 |
May 07 2021 |
4636 |
378.99 |
Mar 05 2021 |
766 |
390.84 |
Mar 05 2021 |
1288 |
390.84 |
Feb 26 2021 |
703 |
380.75 |
Feb 26 2021 |
1191 |
380.75 |
Feb 19 2021 |
857 |
380.75 |
Feb 19 2021 |
1301 |
380.75 |
Feb 12 2021 |
929 |
380.75 |
Feb 12 2021 |
1394 |
380.75 |
Feb 05 2021 |
965 |
380.75 |
Feb 05 2021 |
1454 |
380.75 |
Jan 29 2021 |
971 |
380.75 |
Jan 29 2021 |
1488 |
380.75 |
Jan 22 2021 |
990 |
380.75 |
Jan 22 2021 |
1516 |
380.75 |
Jan 15 2021 |
990 |
380.75 |
Jan 15 2021 |
1549 |
380.75 |
Jan 08 2021 |
990 |
380.75 |
Jan 08 2021 |
1548 |
380.75 |
Jan 01 2021 |
990 |
380.75 |
Jan 01 2021 |
1536 |
380.75 |
Dec 25 2020 |
990 |
380.75 |
Dec 25 2020 |
1536 |
380.75 |
Dec 18 2020 |
990 |
380.75 |
Dec 18 2020 |
1536 |
380.75 |
Dec 11 2020 |
990 |
380.75 |
Dec 11 2020 |
1536 |
380.75 |
Dec 04 2020 |
990 |
380.75 |
Dec 04 2020 |
1529 |
380.75 |
Nov 27 2020 |
990 |
380.75 |
Nov 27 2020 |
1529 |
380.75 |
Nov 20 2020 |
990 |
380.75 |
Nov 20 2020 |
1529 |
380.75 |
Nov 13 2020 |
990 |
380.75 |
Nov 13 2020 |
1529 |
380.75 |
Nov 06 2020 |
990 |
380.75 |
Nov 06 2020 |
1555 |
380.75 |
Oct 30 2020 |
987 |
380.75 |
Oct 30 2020 |
1513 |
380.75 |
Oct 23 2020 |
954 |
380.75 |
Oct 23 2020 |
1502 |
380.75 |
Oct 16 2020 |
963 |
380.75 |
Oct 16 2020 |
1507 |
380.75 |
Oct 09 2020 |
964 |
380.75 |
Oct 09 2020 |
1494 |
380.75 |
Oct 02 2020 |
1253 |
395.1 |
Oct 02 2020 |
1898 |
395.1 |
Sep 25 2020 |
1243 |
395.1 |
Sep 25 2020 |
1931 |
395.1 |
Sep 18 2020 |
1245 |
395.1 |
Sep 18 2020 |
1940 |
395.1 |
Sep 11 2020 |
1155 |
395.1 |
Sep 11 2020 |
1826 |
395.1 |
Sep 04 2020 |
1368 |
395.1 |
Sep 04 2020 |
2098 |
395.1 |
Aug 28 2020 |
1492 |
395.1 |
Aug 28 2020 |
2322 |
395.1 |
Aug 21 2020 |
1590 |
395.1 |
Aug 21 2020 |
2512 |
395.1 |
Aug 14 2020 |
1496 |
391.67 |
Aug 14 2020 |
2371 |
391.67 |
Aug 07 2020 |
1833 |
397.42 |
Aug 07 2020 |
2844 |
397.42 |
Jul 31 2020 |
1603 |
388.48 |
Jul 31 2020 |
2488 |
388.48 |
Jul 24 2020 |
1683 |
388.48 |
Jul 24 2020 |
2663 |
388.48 |
Jul 17 2020 |
1823 |
388.48 |
Jul 17 2020 |
2796 |
388.48 |
Jul 10 2020 |
1890 |
388.48 |
Jul 10 2020 |
2989 |
388.48 |
Jul 03 2020 |
1940 |
388.48 |
Jul 03 2020 |
3015 |
388.48 |
Jun 26 2020 |
2059 |
388.48 |
Jun 26 2020 |
3245 |
388.48 |
Jun 19 2020 |
1712 |
378.99 |
Jun 19 2020 |
2800 |
378.99 |
Jun 12 2020 |
1783 |
378.99 |
Jun 12 2020 |
2905 |
378.99 |
Jun 05 2020 |
1819 |
378.99 |
Jun 05 2020 |
3011 |
378.99 |
May 29 2020 |
1898 |
378.99 |
May 29 2020 |
3110 |
378.99 |
May 22 2020 |
2624 |
390.97 |
May 22 2020 |
4178 |
390.97 |
May 15 2020 |
2727 |
390.97 |
May 15 2020 |
4354 |
390.97 |
May 08 2020 |
2788 |
390.97 |
May 08 2020 |
4466 |
390.97 |
May 01 2020 |
2988 |
390.97 |
May 01 2020 |
4797 |
390.97 |
Apr 24 2020 |
3110 |
390.97 |
Apr 24 2020 |
5054 |
390.97 |
Apr 17 2020 |
3269 |
390.97 |
Apr 17 2020 |
5190 |
390.97 |
Apr 10 2020 |
3370 |
390.97 |
Apr 10 2020 |
5300 |
390.97 |
Apr 03 2020 |
3105 |
385.5 |
Apr 03 2020 |
4898 |
385.5 |
Mar 27 2020 |
2892 |
379.26 |
Mar 27 2020 |
4470 |
379.26 |
Mar 20 2020 |
2963 |
379.26 |
Mar 20 2020 |
4552 |
379.26 |
Mar 13 2020 |
3029 |
379.26 |
Mar 13 2020 |
4629 |
379.26 |
Mar 06 2020 |
3085 |
379.26 |
Mar 06 2020 |
4665 |
379.26 |
Feb 28 2020 |
3160 |
379.26 |
Feb 28 2020 |
4696 |
379.26 |
Feb 21 2020 |
3131 |
379.26 |
Feb 21 2020 |
4610 |
379.26 |
Feb 14 2020 |
3137 |
379.26 |
Feb 14 2020 |
4624 |
379.26 |
Feb 07 2020 |
3125 |
379.26 |
Feb 07 2020 |
4617 |
379.26 |
Jan 31 2020 |
3148 |
379.26 |
Jan 31 2020 |
4635 |
379.26 |
Jan 24 2020 |
3149 |
379.26 |
Jan 24 2020 |
4648 |
379.26 |
Jan 17 2020 |
3158 |
379.26 |
Jan 17 2020 |
4635 |
379.26 |
Jan 10 2020 |
3158 |
379.26 |
Jan 10 2020 |
4633 |
379.26 |
Jan 03 2020 |
3159 |
379.26 |
Jan 03 2020 |
4634 |
379.26 |
Dec 27 2019 |
3159 |
379.26 |
Dec 27 2019 |
4635 |
379.26 |
Dec 20 2019 |
3159 |
379.26 |
Dec 20 2019 |
4635 |
379.26 |
Dec 13 2019 |
3159 |
379.26 |
Dec 13 2019 |
4635 |
379.26 |
Dec 06 2019 |
3159 |
379.26 |
Dec 06 2019 |
4633 |
379.26 |
Nov 29 2019 |
3159 |
379.26 |
Nov 29 2019 |
4643 |
379.26 |
Nov 22 2019 |
3159 |
379.26 |
Nov 22 2019 |
4643 |
379.26 |
Nov 15 2019 |
3159 |
379.26 |
Nov 15 2019 |
4644 |
379.26 |
Nov 08 2019 |
3157 |
379.26 |
Nov 08 2019 |
4632 |
379.26 |
Nov 01 2019 |
3086 |
379.26 |
Nov 01 2019 |
4563 |
379.26 |
Oct 25 2019 |
3086 |
379.26 |
Oct 25 2019 |
4567 |
379.26 |
Oct 18 2019 |
3098 |
379.26 |
Oct 18 2019 |
4571 |
379.26 |
Oct 11 2019 |
3094 |
379.26 |
Oct 11 2019 |
4574 |
379.26 |
Oct 04 2019 |
3098 |
379.26 |
Oct 04 2019 |
4582 |
379.26 |
Sep 27 2019 |
3097 |
379.26 |
Sep 27 2019 |
4622 |
379.26 |
Sep 20 2019 |
3093 |
379.26 |
Sep 20 2019 |
4628 |
379.26 |
Sep 13 2019 |
3115 |
379.26 |
Sep 13 2019 |
4629 |
379.26 |
Sep 06 2019 |
3159 |
379.26 |
Sep 06 2019 |
4683 |
379.26 |
Aug 30 2019 |
3195 |
379.26 |
Aug 30 2019 |
4729 |
379.26 |
Aug 23 2019 |
2908 |
374.14 |
Aug 23 2019 |
4302 |
374.14 |
Aug 16 2019 |
3174 |
378.07 |
Aug 16 2019 |
4692 |
378.07 |
Aug 09 2019 |
3185 |
378.07 |
Aug 09 2019 |
4707 |
378.07 |
Aug 02 2019 |
3224 |
378.07 |
Aug 02 2019 |
4749 |
378.07 |
Jul 26 2019 |
3250 |
378.07 |
Jul 26 2019 |
4811 |
378.07 |
Jul 19 2019 |
3313 |
378.07 |
Jul 19 2019 |
4835 |
378.07 |
Jul 12 2019 |
3333 |
378.07 |
Jul 12 2019 |
4966 |
378.07 |
Jul 05 2019 |
3494 |
378.07 |
Jul 05 2019 |
5164 |
378.07 |
Jun 28 2019 |
3524 |
378.07 |
Jun 28 2019 |
5213 |
378.07 |
Jun 21 2019 |
4373 |
388.93 |
Jun 21 2019 |
6365 |
388.93 |
Jun 14 2019 |
4384 |
388.93 |
Jun 14 2019 |
6387 |
388.93 |
Jun 07 2019 |
6912 |
417.4 |
Jun 07 2019 |
10064 |
417.4 |
May 31 2019 |
6900 |
417.4 |
May 31 2019 |
10073 |
417.4 |
May 24 2019 |
6877 |
417.4 |
May 24 2019 |
10136 |
417.4 |
May 17 2019 |
6899 |
417.4 |
May 17 2019 |
10134 |
417.4 |
May 10 2019 |
6956 |
417.4 |
May 10 2019 |
10089 |
417.4 |
May 03 2019 |
3940 |
382.61 |
May 03 2019 |
5851 |
382.61 |
Apr 26 2019 |
3989 |
382.61 |
Apr 26 2019 |
5813 |
382.61 |
Apr 19 2019 |
5332 |
399.16 |
Apr 19 2019 |
7648 |
399.16 |
Apr 18 2019 |
5347 |
399.16 |
Apr 12 2019 |
10795 |
454.07 |
Apr 12 2019 |
15028 |
454.07 |
Apr 05 2019 |
10708 |
457.84 |
Apr 05 2019 |
15085 |
457.84 |
Mar 29 2019 |
8679 |
437.93 |
Mar 29 2019 |
12274 |
437.93 |
Mar 22 2019 |
8574 |
437.93 |
Mar 22 2019 |
12144 |
437.93 |
Mar 15 2019 |
8712 |
437.93 |
Mar 15 2019 |
12185 |
437.93 |
Mar 08 2019 |
8539 |
437.93 |
Mar 08 2019 |
12002 |
437.93 |
Mar 01 2019 |
8615 |
437.93 |
Mar 01 2019 |
12054 |
437.93 |
Feb 22 2019 |
8619 |
437.93 |
Feb 22 2019 |
12098 |
437.93 |
Feb 15 2019 |
8626 |
437.93 |
Feb 15 2019 |
12013 |
437.93 |
Feb 08 2019 |
8575 |
437.93 |
Feb 08 2019 |
11916 |
437.93 |
Feb 01 2019 |
8574 |
437.93 |
Feb 01 2019 |
11923 |
437.93 |
Jan 25 2019 |
8582 |
437.93 |
Jan 25 2019 |
11955 |
437.93 |
Jan 18 2019 |
8627 |
437.93 |
Jan 18 2019 |
11975 |
437.93 |
Jan 11 2019 |
8627 |
437.93 |
Jan 11 2019 |
11967 |
437.93 |
Jan 04 2019 |
8628 |
437.93 |
Jan 04 2019 |
11980 |
437.93 |
Dec 28 2018 |
8628 |
437.93 |
Dec 28 2018 |
11980 |
437.93 |
Dec 21 2018 |
8628 |
437.93 |
Dec 21 2018 |
11980 |
437.93 |
Dec 14 2018 |
8628 |
437.93 |
Dec 14 2018 |
11980 |
437.93 |
Dec 07 2018 |
8628 |
437.93 |
Dec 07 2018 |
11976 |
437.93 |
Nov 30 2018 |
8628 |
437.93 |
Nov 30 2018 |
11976 |
437.93 |
Nov 23 2018 |
8628 |
437.93 |
Nov 23 2018 |
11976 |
437.93 |
Nov 16 2018 |
8628 |
437.93 |
Nov 16 2018 |
11976 |
437.93 |
Nov 09 2018 |
8629 |
437.93 |
Nov 09 2018 |
11977 |
437.93 |
Nov 02 2018 |
8629 |
437.93 |
Nov 02 2018 |
11951 |
437.93 |
Oct 26 2018 |
8628 |
437.93 |
Oct 26 2018 |
11950 |
437.93 |
Oct 19 2018 |
8654 |
437.93 |
Oct 19 2018 |
11971 |
437.93 |
Oct 12 2018 |
8610 |
437.93 |
Oct 12 2018 |
11923 |
437.93 |
Oct 05 2018 |
8617 |
437.93 |
Oct 05 2018 |
12019 |
437.93 |
Sep 28 2018 |
8425 |
437.93 |
Sep 28 2018 |
11725 |
437.93 |
Sep 21 2018 |
8396 |
437.93 |
Sep 21 2018 |
11713 |
437.93 |
Sep 14 2018 |
8426 |
437.93 |
Sep 14 2018 |
11755 |
437.93 |
Sep 07 2018 |
8571 |
437.93 |
Sep 07 2018 |
11964 |
437.93 |
Aug 31 2018 |
8595 |
437.93 |
Aug 31 2018 |
12032 |
437.93 |
Aug 24 2018 |
8617 |
437.93 |
Aug 24 2018 |
12059 |
437.93 |
Aug 17 2018 |
8610 |
437.93 |
Aug 17 2018 |
12207 |
437.93 |
Aug 10 2018 |
8651 |
437.93 |
Aug 10 2018 |
12314 |
437.93 |
Aug 03 2018 |
8795 |
437.93 |
Aug 03 2018 |
12430 |
437.93 |
Jul 27 2018 |
8875 |
437.93 |
Jul 27 2018 |
12464 |
437.93 |
Jul 20 2018 |
8854 |
437.93 |
Jul 20 2018 |
12652 |
437.93 |
Jul 13 2018 |
9024 |
437.93 |
Jul 13 2018 |
12515 |
437.93 |
Jul 06 2018 |
8851 |
437.93 |
Jul 06 2018 |
12311 |
437.93 |
Jun 29 2018 |
8886 |
437.93 |
Jun 29 2018 |
12326 |
437.93 |
Jun 22 2018 |
7181 |
419.04 |
Jun 22 2018 |
10105 |
419.04 |
Jun 15 2018 |
7230 |
419.04 |
Jun 15 2018 |
10145 |
419.04 |
Jun 08 2018 |
7271 |
419.04 |
Jun 08 2018 |
10294 |
419.04 |
Jun 01 2018 |
6179 |
404.85 |
Jun 01 2018 |
8772 |
404.85 |
May 25 2018 |
6209 |
404.85 |
May 25 2018 |
8884 |
404.85 |
May 18 2018 |
6281 |
404.85 |
May 18 2018 |
8870 |
404.85 |
May 11 2018 |
6297 |
404.85 |
May 11 2018 |
8951 |
404.85 |
May 04 2018 |
7579 |
416.67 |
May 04 2018 |
10613 |
416.67 |
Apr 27 2018 |
9562 |
435.89 |
Apr 27 2018 |
13221 |
435.89 |
Apr 20 2018 |
2059 |
343.45 |
Apr 20 2018 |
3142 |
343.45 |
Apr 13 2018 |
1834 |
338.29 |
Apr 13 2018 |
2841 |
338.29 |
Apr 06 2018 |
1873 |
338.29 |
Apr 06 2018 |
2845 |
338.29 |
Mar 30 2018 |
1917 |
338.29 |
Mar 30 2018 |
2886 |
338.29 |
Mar 23 2018 |
2001 |
338.29 |
Mar 23 2018 |
2938 |
338.29 |
Mar 16 2018 |
2005 |
338.29 |
Mar 16 2018 |
2984 |
338.29 |
Mar 09 2018 |
2023 |
338.29 |
Mar 09 2018 |
3007 |
338.29 |
Mar 02 2018 |
2055 |
338.29 |
Mar 02 2018 |
3153 |
338.29 |
Feb 23 2018 |
2089 |
338.29 |
Feb 23 2018 |
3173 |
338.29 |
Feb 16 2018 |
2122 |
338.29 |
Feb 16 2018 |
3184 |
338.29 |
Feb 09 2018 |
2120 |
338.29 |
Feb 09 2018 |
3184 |
338.29 |
Feb 02 2018 |
2123 |
338.29 |
Feb 02 2018 |
3195 |
338.29 |
Jan 26 2018 |
2132 |
338.29 |
Jan 26 2018 |
3197 |
338.29 |
Jan 19 2018 |
2129 |
338.29 |
Jan 19 2018 |
3195 |
338.29 |
Jan 12 2018 |
2132 |
338.29 |
Jan 12 2018 |
3210 |
338.29 |
Jan 05 2018 |
2132 |
338.29 |
Jan 05 2018 |
3210 |
338.29 |
Dec 29 2017 |
2132 |
338.29 |
Dec 29 2017 |
3210 |
338.29 |
Dec 22 2017 |
2132 |
338.29 |
Dec 22 2017 |
3210 |
338.29 |
Dec 15 2017 |
2132 |
338.29 |
Dec 15 2017 |
3212 |
338.29 |
Dec 08 2017 |
2132 |
338.29 |
Dec 08 2017 |
3212 |
338.29 |
Dec 01 2017 |
2132 |
338.29 |
Dec 01 2017 |
3212 |
338.29 |
Nov 24 2017 |
2132 |
338.29 |
Nov 24 2017 |
3212 |
338.29 |
Nov 17 2017 |
2132 |
338.29 |
Nov 17 2017 |
3212 |
338.29 |
Nov 10 2017 |
2135 |
338.29 |
Nov 10 2017 |
3215 |
338.29 |
Nov 03 2017 |
2135 |
338.29 |
Nov 03 2017 |
3215 |
338.29 |
Oct 27 2017 |
2160 |
338.29 |
Oct 27 2017 |
3224 |
338.29 |
Oct 20 2017 |
2152 |
338.29 |
Oct 20 2017 |
3215 |
338.29 |
Oct 13 2017 |
2164 |
338.29 |
Oct 13 2017 |
3226 |
338.29 |
Oct 06 2017 |
2164 |
338.29 |
Oct 06 2017 |
3231 |
338.29 |
Sep 29 2017 |
2163 |
338.29 |
Sep 29 2017 |
3211 |
338.29 |
Sep 22 2017 |
2189 |
338.29 |
Sep 22 2017 |
3240 |
338.29 |
Sep 15 2017 |
2193 |
338.29 |
Sep 15 2017 |
3273 |
338.29 |
Sep 08 2017 |
2181 |
338.29 |
Sep 08 2017 |
3318 |
338.29 |
Sep 01 2017 |
2163 |
338.29 |
Sep 01 2017 |
3281 |
338.29 |
Aug 25 2017 |
2512 |
338.29 |
Aug 25 2017 |
3614 |
338.29 |
Aug 18 2017 |
441 |
261.82 |
Aug 18 2017 |
2529 |
338.29 |
Aug 18 2017 |
3658 |
338.29 |
Aug 11 2017 |
439 |
261.82 |
Aug 11 2017 |
2655 |
340.53 |
Aug 11 2017 |
3842 |
340.53 |
Aug 04 2017 |
452 |
261.82 |
Aug 04 2017 |
2396 |
334.8 |
Aug 04 2017 |
3512 |
334.8 |
Jul 28 2017 |
453 |
261.82 |
Jul 28 2017 |
2431 |
334.8 |
Jul 28 2017 |
3547 |
334.8 |
Jul 21 2017 |
470 |
261.82 |
Jul 21 2017 |
2481 |
334.8 |
Jul 21 2017 |
3634 |
334.8 |
Jul 14 2017 |
514 |
261.82 |
Jul 14 2017 |
2495 |
334.8 |
Jul 14 2017 |
3654 |
334.8 |
Jul 07 2017 |
523 |
261.82 |
Jul 07 2017 |
2381 |
331.92 |
Jul 07 2017 |
3486 |
331.92 |
Jun 30 2017 |
521 |
261.82 |
Jun 30 2017 |
2404 |
331.92 |
Jun 30 2017 |
3494 |
331.92 |
Jun 23 2017 |
531 |
261.82 |
Jun 23 2017 |
2501 |
331.92 |
Jun 23 2017 |
3521 |
331.92 |
Jun 16 2017 |
530 |
261.82 |
Jun 16 2017 |
2483 |
331.92 |
Jun 16 2017 |
3538 |
331.92 |
Jun 09 2017 |
522 |
261.82 |
Jun 09 2017 |
2333 |
331.92 |
Jun 09 2017 |
3437 |
331.92 |
Jun 02 2017 |
512 |
261.82 |
Jun 02 2017 |
2564 |
333.43 |
Jun 02 2017 |
3712 |
333.43 |
May 26 2017 |
520 |
261.82 |
May 26 2017 |
2436 |
330.11 |
May 26 2017 |
3490 |
330.11 |
May 19 2017 |
534 |
261.82 |
May 19 2017 |
2462 |
330.11 |
May 19 2017 |
3515 |
330.11 |
May 12 2017 |
543 |
261.82 |
May 12 2017 |
2487 |
330.11 |
May 12 2017 |
3527 |
330.11 |
May 05 2017 |
598 |
261.82 |
May 05 2017 |
2500 |
330.11 |
May 05 2017 |
3578 |
330.11 |
Apr 28 2017 |
601 |
261.82 |
Apr 28 2017 |
2522 |
330.11 |
Apr 28 2017 |
3587 |
330.11 |
Apr 21 2017 |
607 |
261.82 |
Apr 21 2017 |
2591 |
330.11 |
Apr 21 2017 |
3630 |
330.11 |
Apr 14 2017 |
635 |
261.82 |
Apr 14 2017 |
3395 |
343.68 |
Apr 14 2017 |
4679 |
343.68 |
Apr 07 2017 |
625 |
261.82 |
Apr 07 2017 |
3364 |
343.68 |
Apr 07 2017 |
4567 |
343.68 |
Mar 31 2017 |
642 |
261.82 |
Mar 31 2017 |
3396 |
343.68 |
Mar 31 2017 |
4629 |
343.68 |
Mar 24 2017 |
624 |
261.82 |
Mar 24 2017 |
3350 |
343.68 |
Mar 24 2017 |
4597 |
343.68 |
Mar 17 2017 |
626 |
261.82 |
Mar 17 2017 |
3384 |
343.68 |
Mar 17 2017 |
4634 |
343.68 |
Mar 10 2017 |
626 |
261.82 |
Mar 10 2017 |
3427 |
343.68 |
Mar 10 2017 |
17170 |
479.27 |
Mar 10 2017 |
4679 |
343.68 |
Mar 03 2017 |
621 |
261.82 |
Mar 03 2017 |
3429 |
343.68 |
Mar 03 2017 |
17092 |
479.27 |
Mar 03 2017 |
4692 |
343.68 |
Feb 24 2017 |
623 |
261.82 |
Feb 24 2017 |
3474 |
343.68 |
Feb 24 2017 |
16995 |
479.27 |
Feb 24 2017 |
4699 |
343.68 |
Feb 17 2017 |
623 |
261.82 |
Feb 17 2017 |
3496 |
343.68 |
Feb 17 2017 |
16775 |
479.27 |
Feb 17 2017 |
4726 |
343.68 |
Feb 10 2017 |
633 |
261.82 |
Feb 10 2017 |
3537 |
343.68 |
Feb 10 2017 |
16818 |
479.27 |
Feb 10 2017 |
4745 |
343.68 |
Feb 03 2017 |
635 |
261.82 |
Feb 03 2017 |
3538 |
343.68 |
Feb 03 2017 |
16824 |
479.27 |
Feb 03 2017 |
4757 |
343.68 |
Jan 27 2017 |
635 |
261.82 |
Jan 27 2017 |
3540 |
343.68 |
Jan 27 2017 |
16866 |
479.27 |
Jan 27 2017 |
4764 |
343.68 |
Jan 20 2017 |
634 |
261.82 |
Jan 20 2017 |
3549 |
343.68 |
Jan 20 2017 |
16841 |
479.27 |
Jan 20 2017 |
4781 |
343.68 |
Jan 13 2017 |
634 |
261.82 |
Jan 13 2017 |
3556 |
343.68 |
Jan 13 2017 |
16852 |
479.27 |
Jan 13 2017 |
4788 |
343.68 |
Jan 06 2017 |
634 |
261.82 |
Jan 06 2017 |
3556 |
343.68 |
Jan 06 2017 |
16862 |
479.27 |
Jan 06 2017 |
4784 |
343.68 |
Dec 30 2016 |
636 |
261.82 |
Dec 30 2016 |
3556 |
343.68 |
Dec 30 2016 |
16867 |
479.27 |
Dec 30 2016 |
4784 |
343.68 |
Dec 23 2016 |
636 |
261.82 |
Dec 23 2016 |
3556 |
343.68 |
Dec 23 2016 |
16867 |
479.27 |
Dec 23 2016 |
4784 |
343.68 |
Dec 16 2016 |
636 |
261.82 |
Dec 16 2016 |
3556 |
343.68 |
Dec 16 2016 |
16860 |
479.27 |
Dec 16 2016 |
4783 |
343.68 |
Dec 09 2016 |
636 |
261.82 |
Dec 09 2016 |
3556 |
343.68 |
Dec 09 2016 |
16861 |
479.27 |
Dec 09 2016 |
4783 |
343.68 |
Dec 02 2016 |
636 |
261.82 |
Dec 02 2016 |
3556 |
343.68 |
Dec 02 2016 |
16861 |
479.27 |
Dec 02 2016 |
4783 |
343.68 |
Nov 25 2016 |
637 |
261.82 |
Nov 25 2016 |
3556 |
343.68 |
Nov 25 2016 |
16856 |
479.27 |
Nov 25 2016 |
4781 |
343.68 |
Nov 18 2016 |
637 |
261.82 |
Nov 18 2016 |
3556 |
343.68 |
Nov 18 2016 |
16856 |
479.27 |
Nov 18 2016 |
4781 |
343.68 |
Nov 11 2016 |
637 |
261.82 |
Nov 11 2016 |
3557 |
343.68 |
Nov 11 2016 |
16856 |
479.27 |
Nov 11 2016 |
4779 |
343.68 |
Nov 04 2016 |
637 |
261.82 |
Nov 04 2016 |
3557 |
343.68 |
Nov 04 2016 |
16856 |
479.27 |
Nov 04 2016 |
4779 |
343.68 |
Oct 28 2016 |
637 |
261.82 |
Oct 28 2016 |
3561 |
343.68 |
Oct 28 2016 |
16857 |
479.27 |
Oct 28 2016 |
4781 |
343.68 |
Oct 21 2016 |
637 |
261.82 |
Oct 21 2016 |
3566 |
343.68 |
Oct 21 2016 |
16866 |
479.27 |
Oct 21 2016 |
4785 |
343.68 |
Oct 14 2016 |
636 |
261.82 |
Oct 14 2016 |
3569 |
343.68 |
Oct 14 2016 |
16812 |
479.27 |
Oct 14 2016 |
4808 |
343.68 |
Oct 07 2016 |
636 |
261.82 |
Oct 07 2016 |
3569 |
343.68 |
Oct 07 2016 |
16831 |
479.27 |
Oct 07 2016 |
4815 |
343.68 |
Sep 30 2016 |
651 |
261.82 |
Sep 30 2016 |
3572 |
343.68 |
Sep 30 2016 |
16878 |
479.27 |
Sep 30 2016 |
4816 |
343.68 |
Sep 23 2016 |
651 |
261.82 |
Sep 23 2016 |
3548 |
343.68 |
Sep 23 2016 |
16890 |
479.27 |
Sep 23 2016 |
4798 |
343.68 |
Sep 16 2016 |
652 |
261.82 |
Sep 16 2016 |
3540 |
343.68 |
Sep 16 2016 |
16983 |
479.27 |
Sep 16 2016 |
4814 |
343.68 |
Sep 09 2016 |
671 |
261.82 |
Sep 09 2016 |
3589 |
343.68 |
Sep 09 2016 |
17065 |
479.27 |
Sep 09 2016 |
4847 |
343.68 |
Sep 02 2016 |
693 |
261.82 |
Sep 02 2016 |
3603 |
343.68 |
Sep 02 2016 |
17232 |
479.27 |
Sep 02 2016 |
4911 |
343.68 |
Aug 26 2016 |
3274 |
343.68 |
Aug 26 2016 |
17290 |
479.27 |
Aug 26 2016 |
4617 |
343.68 |
Aug 19 2016 |
3294 |
343.68 |
Aug 19 2016 |
17329 |
479.27 |
Aug 19 2016 |
4642 |
343.68 |
Aug 12 2016 |
3280 |
343.35 |
Aug 12 2016 |
17570 |
479.27 |
Aug 12 2016 |
8256 |
370.53 |
Aug 05 2016 |
3840 |
351.93 |
Aug 05 2016 |
17492 |
479.27 |
Aug 05 2016 |
10017 |
383.76 |
Jul 29 2016 |
4933 |
387.3 |
Jul 29 2016 |
2950 |
338.72 |
Jul 29 2016 |
17560 |
479.27 |
Jul 29 2016 |
3708 |
319.64 |
Jul 22 2016 |
5056 |
387.3 |
Jul 22 2016 |
2609 |
330.16 |
Jul 22 2016 |
17772 |
479.27 |
Jul 22 2016 |
3800 |
319.64 |
Jun 22 2016 |
5049 |
387.3 |
Jun 22 2016 |
3678 |
346.98 |
Jun 22 2016 |
18068 |
479.27 |
Jun 22 2016 |
5023 |
327.9 |
Jun 15 2016 |
5200 |
387.3 |
Jun 15 2016 |
3758 |
346.98 |
Jun 15 2016 |
18121 |
479.27 |
Jun 15 2016 |
5085 |
327.9 |
Jun 08 2016 |
5253 |
387.3 |
Jun 08 2016 |
3740 |
346.98 |
Jun 08 2016 |
9243 |
393.95 |
Jun 08 2016 |
4302 |
317.99 |
Jun 01 2016 |
5429 |
387.3 |
Jun 01 2016 |
3963 |
349.24 |
Jun 01 2016 |
9298 |
393.95 |
Jun 01 2016 |
4864 |
322.03 |
May 25 2016 |
5382 |
387.3 |
May 25 2016 |
2888 |
331.03 |
May 25 2016 |
9304 |
393.95 |
May 25 2016 |
4430 |
316.29 |
May 18 2016 |
5390 |
387.3 |
May 18 2016 |
2905 |
331.03 |
May 18 2016 |
9387 |
393.95 |
May 18 2016 |
4437 |
316.29 |
May 11 2016 |
5314 |
387.3 |
May 11 2016 |
2895 |
331.03 |
May 11 2016 |
9354 |
393.95 |
May 11 2016 |
4442 |
316.29 |
May 04 2016 |
5343 |
387.3 |
May 04 2016 |
2876 |
331.03 |
May 04 2016 |
9297 |
393.95 |
May 04 2016 |
4436 |
316.29 |
Apr 27 2016 |
5476 |
387.3 |
Apr 27 2016 |
2997 |
331.03 |
Apr 27 2016 |
10463 |
403.14 |
Apr 27 2016 |
4504 |
316.29 |
Apr 20 2016 |
5555 |
387.3 |
Apr 20 2016 |
3051 |
331.03 |
Apr 20 2016 |
10488 |
403.14 |
Apr 20 2016 |
4625 |
316.29 |
Apr 13 2016 |
5615 |
387.3 |
Apr 13 2016 |
3183 |
331.03 |
Apr 13 2016 |
10415 |
403.14 |
Apr 13 2016 |
4629 |
316.29 |
Apr 06 2016 |
5708 |
387.3 |
Apr 06 2016 |
3247 |
331.03 |
Apr 06 2016 |
10439 |
403.14 |
Apr 06 2016 |
4676 |
316.29 |
Mar 30 2016 |
5569 |
387.3 |
Mar 30 2016 |
3192 |
331.03 |
Mar 30 2016 |
10322 |
403.14 |
Mar 30 2016 |
4632 |
316.29 |
Mar 23 2016 |
5761 |
387.3 |
Mar 23 2016 |
2945 |
325.22 |
Mar 23 2016 |
10354 |
403.14 |
Mar 23 2016 |
4720 |
316.29 |
Mar 16 2016 |
5742 |
387.3 |
Mar 16 2016 |
2989 |
325.22 |
Mar 16 2016 |
10243 |
403.14 |
Mar 16 2016 |
4668 |
316.29 |
Mar 09 2016 |
5798 |
387.3 |
Mar 09 2016 |
2999 |
325.22 |
Mar 09 2016 |
6473 |
365.07 |
Mar 09 2016 |
4695 |
316.29 |
Mar 02 2016 |
5811 |
387.3 |
Mar 02 2016 |
2967 |
325.22 |
Mar 02 2016 |
6463 |
365.07 |
Mar 02 2016 |
4674 |
316.29 |
Feb 24 2016 |
5795 |
387.3 |
Feb 24 2016 |
2990 |
325.22 |
Feb 24 2016 |
6443 |
365.07 |
Feb 24 2016 |
4671 |
316.29 |
Feb 17 2016 |
5853 |
387.3 |
Feb 17 2016 |
3053 |
325.22 |
Feb 17 2016 |
6485 |
365.07 |
Feb 17 2016 |
4715 |
316.29 |
Feb 10 2016 |
5889 |
387.3 |
Feb 10 2016 |
3057 |
325.22 |
Feb 10 2016 |
6515 |
365.07 |
Feb 10 2016 |
4746 |
316.29 |
Feb 03 2016 |
5882 |
387.3 |
Feb 03 2016 |
3078 |
325.22 |
Feb 03 2016 |
6528 |
365.07 |
Feb 03 2016 |
4765 |
316.29 |
Jan 27 2016 |
5882 |
387.3 |
Jan 27 2016 |
3087 |
325.22 |
Jan 27 2016 |
6537 |
365.07 |
Jan 27 2016 |
4771 |
316.29 |
Jan 20 2016 |
5885 |
387.3 |
Jan 20 2016 |
3090 |
325.22 |
Jan 20 2016 |
6559 |
365.07 |
Jan 20 2016 |
4776 |
316.29 |
Jan 13 2016 |
5885 |
387.3 |
Jan 13 2016 |
3092 |
325.22 |
Jan 13 2016 |
6569 |
365.07 |
Jan 13 2016 |
4778 |
316.29 |
Jan 06 2016 |
5885 |
387.3 |
Jan 06 2016 |
3092 |
325.22 |
Jan 06 2016 |
6572 |
365.07 |
Jan 06 2016 |
4779 |
316.29 |
Dec 30 2015 |
5885 |
387.3 |
Dec 30 2015 |
3092 |
325.22 |
Dec 30 2015 |
6573 |
365.07 |
Dec 30 2015 |
4780 |
316.29 |
Dec 23 2015 |
5885 |
387.3 |
Dec 23 2015 |
3092 |
325.22 |
Dec 23 2015 |
6573 |
365.07 |
Dec 23 2015 |
4780 |
316.29 |
Dec 16 2015 |
5885 |
387.3 |
Dec 16 2015 |
3092 |
325.22 |
Dec 16 2015 |
6573 |
365.07 |
Dec 16 2015 |
4780 |
316.29 |
Dec 09 2015 |
5885 |
387.3 |
Dec 09 2015 |
3092 |
325.22 |
Dec 09 2015 |
6579 |
365.07 |
Dec 09 2015 |
4782 |
316.29 |
Dec 02 2015 |
5885 |
387.3 |
Dec 02 2015 |
3092 |
325.22 |
Dec 02 2015 |
6580 |
365.07 |
Dec 02 2015 |
4782 |
316.29 |
Nov 25 2015 |
5885 |
387.3 |
Nov 25 2015 |
3092 |
325.22 |
Nov 25 2015 |
6580 |
365.07 |
Nov 25 2015 |
4782 |
316.29 |
Nov 18 2015 |
5885 |
387.3 |
Nov 18 2015 |
3092 |
325.22 |
Nov 18 2015 |
6580 |
365.07 |
Nov 18 2015 |
4782 |
316.29 |
Nov 11 2015 |
5885 |
387.3 |
Nov 11 2015 |
3089 |
325.22 |
Nov 11 2015 |
6580 |
365.07 |
Nov 11 2015 |
4783 |
316.29 |
Nov 04 2015 |
5885 |
387.3 |
Nov 04 2015 |
3089 |
325.22 |
Nov 04 2015 |
6580 |
365.07 |
Nov 04 2015 |
4783 |
316.29 |
Oct 28 2015 |
5873 |
387.3 |
Oct 28 2015 |
3089 |
325.22 |
Oct 28 2015 |
6569 |
365.07 |
Oct 28 2015 |
4777 |
316.29 |
Oct 21 2015 |
5857 |
387.3 |
Oct 21 2015 |
3081 |
325.22 |
Oct 21 2015 |
6578 |
365.07 |
Oct 21 2015 |
4785 |
316.29 |
Oct 14 2015 |
5857 |
387.3 |
Oct 14 2015 |
3086 |
325.22 |
Oct 14 2015 |
6580 |
365.07 |
Oct 14 2015 |
4786 |
316.29 |
Oct 07 2015 |
5857 |
387.3 |
Oct 07 2015 |
3085 |
325.22 |
Oct 07 2015 |
6574 |
365.07 |
Oct 07 2015 |
4782 |
316.29 |
Sep 30 2015 |
5869 |
387.3 |
Sep 30 2015 |
3089 |
325.22 |
Sep 30 2015 |
6580 |
365.07 |
Sep 30 2015 |
4783 |
316.29 |
Sep 23 2015 |
5869 |
387.3 |
Sep 23 2015 |
3098 |
325.22 |
Sep 23 2015 |
6585 |
365.07 |
Sep 23 2015 |
4811 |
316.29 |
Sep 16 2015 |
5856 |
387.3 |
Sep 16 2015 |
3079 |
325.22 |
Sep 16 2015 |
6592 |
365.07 |
Sep 16 2015 |
4818 |
316.29 |
Sep 09 2015 |
5822 |
387.3 |
Sep 09 2015 |
3076 |
325.22 |
Sep 09 2015 |
6613 |
365.07 |
Sep 09 2015 |
4826 |
316.29 |
Sep 02 2015 |
5742 |
387.3 |
Sep 02 2015 |
3105 |
325.22 |
Sep 02 2015 |
6577 |
365.07 |
Sep 02 2015 |
4810 |
316.29 |
Aug 26 2015 |
5900 |
387.3 |
Aug 26 2015 |
3180 |
325.22 |
Aug 26 2015 |
6709 |
365.07 |
Aug 26 2015 |
4896 |
316.29 |
Aug 19 2015 |
4560 |
343.4 |
Aug 19 2015 |
6721 |
365.07 |
Aug 19 2015 |
6117 |
328.89 |
Aug 12 2015 |
4536 |
343.4 |
Aug 12 2015 |
6793 |
365.07 |
Aug 12 2015 |
6134 |
328.89 |
Aug 05 2015 |
4600 |
343.36 |
Aug 05 2015 |
6780 |
365.07 |
Aug 05 2015 |
6149 |
328.89 |
Jul 29 2015 |
4586 |
343.36 |
Jul 29 2015 |
6902 |
365.07 |
Jul 29 2015 |
6201 |
328.89 |
Jul 22 2015 |
4781 |
345.84 |
Jul 22 2015 |
6877 |
365.07 |
Jul 22 2015 |
6172 |
328.89 |
Jul 15 2015 |
4948 |
345.84 |
Jul 15 2015 |
6988 |
365.07 |
Jul 15 2015 |
6289 |
328.89 |
Jul 08 2015 |
4663 |
341.55 |
Jul 08 2015 |
7034 |
365.07 |
Jul 08 2015 |
6374 |
328.89 |
Jul 01 2015 |
4697 |
341.55 |
Jul 01 2015 |
7103 |
365.07 |
Jul 01 2015 |
6414 |
328.89 |
Jun 24 2015 |
4728 |
341.55 |
Jun 24 2015 |
7180 |
365.07 |
Jun 24 2015 |
6482 |
328.89 |
Jun 17 2015 |
4721 |
341.55 |
Jun 17 2015 |
7357 |
366.88 |
Jun 17 2015 |
6656 |
329.61 |
Jun 10 2015 |
4745 |
341.55 |
Jun 10 2015 |
12870 |
421.51 |
Jun 10 2015 |
7325 |
336.99 |
Jun 03 2015 |
4840 |
341.55 |
Jun 03 2015 |
11158 |
405.4 |
Jun 03 2015 |
7446 |
336.99 |
May 27 2015 |
6370 |
360.93 |
May 27 2015 |
11137 |
405.4 |
May 27 2015 |
9232 |
353.33 |
May 20 2015 |
6443 |
360.93 |
May 20 2015 |
11192 |
405.4 |
May 20 2015 |
9315 |
353.33 |
May 13 2015 |
6488 |
360.93 |
May 13 2015 |
11185 |
405.4 |
May 13 2015 |
9348 |
353.33 |
May 06 2015 |
6391 |
360.93 |
May 06 2015 |
10883 |
405.4 |
May 06 2015 |
10017 |
360.93 |
Apr 29 2015 |
6498 |
360.93 |
Apr 29 2015 |
11067 |
405.72 |
Apr 29 2015 |
10099 |
360.93 |
Apr 22 2015 |
5382 |
347.12 |
Apr 22 2015 |
11131 |
405.72 |
Apr 22 2015 |
9661 |
356.83 |
Apr 15 2015 |
5494 |
348.24 |
Apr 15 2015 |
11092 |
405.72 |
Apr 15 2015 |
8727 |
348.24 |
Apr 08 2015 |
5505 |
348.24 |
Apr 08 2015 |
11245 |
405.72 |
Apr 08 2015 |
8796 |
348.24 |
Apr 01 2015 |
5567 |
348.24 |
Apr 01 2015 |
11381 |
405.72 |
Apr 01 2015 |
8919 |
348.24 |
Mar 25 2015 |
6316 |
360.44 |
Mar 25 2015 |
11257 |
405.72 |
Mar 25 2015 |
9853 |
358.57 |
Mar 18 2015 |
6117 |
360.44 |
Mar 18 2015 |
11096 |
405.72 |
Mar 18 2015 |
9681 |
358.57 |
Mar 11 2015 |
6248 |
360.44 |
Mar 11 2015 |
9642 |
390.06 |
Mar 11 2015 |
8972 |
349.33 |
Mar 04 2015 |
6365 |
360.44 |
Mar 04 2015 |
9784 |
390.06 |
Mar 04 2015 |
9068 |
349.33 |
Feb 25 2015 |
6397 |
360.44 |
Feb 25 2015 |
9742 |
390.06 |
Feb 25 2015 |
9065 |
349.33 |
Feb 18 2015 |
6488 |
360.44 |
Feb 18 2015 |
9794 |
390.06 |
Feb 18 2015 |
9152 |
349.33 |
Feb 11 2015 |
6519 |
360.44 |
Feb 11 2015 |
9823 |
390.06 |
Feb 11 2015 |
9177 |
349.33 |
Feb 04 2015 |
6551 |
360.44 |
Feb 04 2015 |
9820 |
390.06 |
Feb 04 2015 |
9192 |
349.33 |
Jan 28 2015 |
6553 |
360.44 |
Jan 28 2015 |
9834 |
390.06 |
Jan 28 2015 |
9199 |
349.33 |
Jan 21 2015 |
6564 |
360.44 |
Jan 21 2015 |
9840 |
390.06 |
Jan 21 2015 |
9219 |
349.33 |
Jan 14 2015 |
6569 |
360.44 |
Jan 14 2015 |
9846 |
390.06 |
Jan 14 2015 |
9240 |
349.33 |
Jan 07 2015 |
6569 |
360.44 |
Jan 07 2015 |
9820 |
390.06 |
Jan 07 2015 |
9225 |
349.33 |
Dec 31 2014 |
6569 |
360.44 |
Dec 31 2014 |
9821 |
390.06 |
Dec 31 2014 |
9224 |
349.33 |
Dec 24 2014 |
6569 |
360.44 |
Dec 24 2014 |
9821 |
390.06 |
Dec 24 2014 |
9224 |
349.33 |
Dec 17 2014 |
6569 |
360.44 |
Dec 17 2014 |
9808 |
390.06 |
Dec 17 2014 |
9223 |
349.33 |
Dec 10 2014 |
6569 |
360.44 |
Dec 10 2014 |
9808 |
390.06 |
Dec 10 2014 |
9223 |
349.33 |
Dec 03 2014 |
6569 |
360.44 |
Dec 03 2014 |
9808 |
390.06 |
Dec 03 2014 |
9223 |
349.33 |
Nov 26 2014 |
6569 |
360.44 |
Nov 26 2014 |
9808 |
390.06 |
Nov 26 2014 |
9223 |
349.33 |
Nov 19 2014 |
6569 |
360.44 |
Nov 19 2014 |
9808 |
390.06 |
Nov 19 2014 |
9223 |
349.33 |
Nov 12 2014 |
6569 |
360.44 |
Nov 12 2014 |
9808 |
390.06 |
Nov 12 2014 |
9223 |
349.33 |
Nov 05 2014 |
6569 |
360.44 |
Nov 05 2014 |
9808 |
390.06 |
Nov 05 2014 |
9223 |
349.33 |
Oct 29 2014 |
6567 |
360.44 |
Oct 29 2014 |
9808 |
390.06 |
Oct 29 2014 |
9222 |
349.33 |
Oct 22 2014 |
6558 |
360.44 |
Oct 22 2014 |
9781 |
390.06 |
Oct 22 2014 |
9231 |
349.33 |
Oct 15 2014 |
6540 |
360.44 |
Oct 15 2014 |
9764 |
390.06 |
Oct 15 2014 |
9220 |
349.33 |
Oct 08 2014 |
6541 |
360.44 |
Oct 08 2014 |
9747 |
390.06 |
Oct 08 2014 |
9231 |
349.33 |
Oct 01 2014 |
6547 |
360.44 |
Oct 01 2014 |
9761 |
390.06 |
Oct 01 2014 |
9240 |
349.33 |
Sep 24 2014 |
6572 |
360.44 |
Sep 24 2014 |
9744 |
390.06 |
Sep 24 2014 |
9216 |
349.33 |
Sep 17 2014 |
6542 |
360.44 |
Sep 17 2014 |
9808 |
390.06 |
Sep 17 2014 |
9223 |
349.33 |
Sep 10 2014 |
6559 |
360.44 |
Sep 10 2014 |
11799 |
411.55 |
Sep 10 2014 |
9218 |
349.33 |
Sep 03 2014 |
6561 |
360.44 |
Sep 03 2014 |
11803 |
411.55 |
Sep 03 2014 |
9286 |
349.33 |
Aug 27 2014 |
6281 |
358.21 |
Aug 27 2014 |
11901 |
411.55 |
Aug 27 2014 |
9269 |
349.33 |
Aug 20 2014 |
6266 |
358.21 |
Aug 20 2014 |
11856 |
411.55 |
Aug 20 2014 |
9277 |
349.33 |
Aug 13 2014 |
8525 |
382.54 |
Aug 13 2014 |
11891 |
411.55 |
Aug 13 2014 |
8844 |
345.06 |
Aug 06 2014 |
8645 |
382.54 |
Aug 06 2014 |
11936 |
411.55 |
Aug 06 2014 |
8866 |
345.06 |
Jul 30 2014 |
3656 |
334.08 |
Jul 30 2014 |
8673 |
382.54 |
Jul 30 2014 |
11943 |
411.55 |
Jul 30 2014 |
8950 |
345.06 |
Jul 23 2014 |
3583 |
334.08 |
Jul 23 2014 |
8665 |
382.54 |
Jul 23 2014 |
11855 |
411.55 |
Jul 23 2014 |
8949 |
345.06 |
Jul 16 2014 |
3668 |
334.08 |
Jul 16 2014 |
8747 |
382.54 |
Jul 16 2014 |
11854 |
411.55 |
Jul 16 2014 |
8924 |
345.06 |
Jul 09 2014 |
3565 |
334.08 |
Jul 09 2014 |
7941 |
374.21 |
Jul 09 2014 |
11940 |
411.55 |
Jul 09 2014 |
9843 |
353.09 |
Jul 02 2014 |
3706 |
334.08 |
Jul 02 2014 |
7999 |
374.21 |
Jul 02 2014 |
12048 |
411.55 |
Jul 02 2014 |
9952 |
353.09 |
Jun 25 2014 |
3568 |
334.08 |
Jun 25 2014 |
7428 |
367.7 |
Jun 25 2014 |
12183 |
411.55 |
Jun 25 2014 |
9004 |
345.09 |
Jun 18 2014 |
3560 |
334.08 |
Jun 18 2014 |
6977 |
362.24 |
Jun 18 2014 |
12278 |
411.55 |
Jun 18 2014 |
9062 |
345.09 |
Jun 11 2014 |
3708 |
334.08 |
Jun 11 2014 |
7002 |
362.24 |
Jun 11 2014 |
11544 |
403.67 |
Jun 11 2014 |
9184 |
345.09 |
Jun 04 2014 |
3726 |
334.08 |
Jun 04 2014 |
7076 |
362.24 |
Jun 04 2014 |
13882 |
425.31 |
Jun 04 2014 |
9106 |
343.54 |
May 28 2014 |
3762 |
334.08 |
May 28 2014 |
7112 |
362.24 |
May 28 2014 |
10402 |
389.43 |
May 28 2014 |
9131 |
343.54 |
May 21 2014 |
3747 |
334.08 |
May 21 2014 |
7112 |
362.24 |
May 21 2014 |
9417 |
377.51 |
May 21 2014 |
9161 |
343.54 |
May 14 2014 |
3793 |
334.08 |
May 14 2014 |
7172 |
362.24 |
May 14 2014 |
9586 |
378.46 |
May 14 2014 |
9210 |
343.54 |
May 07 2014 |
3610 |
334.08 |
May 07 2014 |
7891 |
372.3 |
May 07 2014 |
11591 |
401.96 |
May 07 2014 |
8660 |
339.07 |
Apr 30 2014 |
3806 |
334.08 |
Apr 30 2014 |
7173 |
360.79 |
Apr 30 2014 |
12004 |
401.96 |
Apr 30 2014 |
8923 |
339.07 |
Apr 23 2014 |
3932 |
334.08 |
Apr 23 2014 |
7370 |
360.79 |
Apr 23 2014 |
12106 |
401.96 |
Apr 23 2014 |
9050 |
339.07 |
Apr 16 2014 |
3918 |
334.08 |
Apr 16 2014 |
7366 |
360.79 |
Apr 16 2014 |
12051 |
401.96 |
Apr 16 2014 |
9039 |
339.07 |
Apr 09 2014 |
3926 |
334.08 |
Apr 09 2014 |
5461 |
334.03 |
Apr 09 2014 |
12177 |
401.96 |
Apr 09 2014 |
9195 |
339.07 |
Apr 02 2014 |
3828 |
334.08 |
Apr 02 2014 |
5473 |
334.03 |
Apr 02 2014 |
9597 |
373.99 |
Apr 02 2014 |
8137 |
330.77 |
Mar 26 2014 |
3819 |
334.08 |
Mar 26 2014 |
5417 |
334.03 |
Mar 26 2014 |
9793 |
373.99 |
Mar 26 2014 |
8217 |
330.77 |
Mar 19 2014 |
3917 |
334.08 |
Mar 19 2014 |
5422 |
334.03 |
Mar 19 2014 |
9040 |
365.2 |
Mar 19 2014 |
8256 |
330.77 |
Mar 12 2014 |
3936 |
334.08 |
Mar 12 2014 |
5444 |
334.03 |
Mar 12 2014 |
11230 |
388.2 |
Mar 12 2014 |
8245 |
330.24 |
Mar 05 2014 |
3895 |
334.08 |
Mar 05 2014 |
5421 |
334.03 |
Mar 05 2014 |
11120 |
386.94 |
Mar 05 2014 |
8260 |
330.24 |
Feb 26 2014 |
3922 |
334.08 |
Feb 26 2014 |
5438 |
334.03 |
Feb 26 2014 |
11139 |
386.94 |
Feb 26 2014 |
8281 |
330.24 |
Feb 19 2014 |
3936 |
334.08 |
Feb 19 2014 |
5501 |
334.03 |
Feb 19 2014 |
11159 |
386.94 |
Feb 19 2014 |
8333 |
330.24 |
Feb 12 2014 |
3961 |
334.08 |
Feb 12 2014 |
5492 |
334.03 |
Feb 12 2014 |
11177 |
386.94 |
Feb 12 2014 |
8343 |
330.24 |
Feb 05 2014 |
3956 |
334.08 |
Feb 05 2014 |
5532 |
334.03 |
Feb 05 2014 |
11275 |
386.94 |
Feb 05 2014 |
8403 |
330.24 |
Jan 29 2014 |
3956 |
334.08 |
Jan 29 2014 |
5522 |
334.03 |
Jan 29 2014 |
11351 |
386.94 |
Jan 29 2014 |
8427 |
330.24 |
Jan 22 2014 |
3951 |
334.08 |
Jan 22 2014 |
5508 |
334.03 |
Jan 22 2014 |
11325 |
386.94 |
Jan 22 2014 |
8416 |
330.24 |
Jan 15 2014 |
3951 |
334.08 |
Jan 15 2014 |
5510 |
334.03 |
Jan 15 2014 |
11365 |
386.94 |
Jan 15 2014 |
8439 |
330.24 |
Jan 08 2014 |
3951 |
334.08 |
Jan 08 2014 |
5507 |
334.03 |
Jan 08 2014 |
11385 |
386.94 |
Jan 08 2014 |
8446 |
330.24 |
Jan 01 2014 |
3951 |
334.08 |
Jan 01 2014 |
5507 |
334.03 |
Jan 01 2014 |
11387 |
386.94 |
Jan 01 2014 |
8446 |
330.24 |
Dec 25 2013 |
3955 |
334.08 |
Dec 25 2013 |
5507 |
334.03 |
Dec 25 2013 |
11387 |
386.94 |
Dec 25 2013 |
8445 |
330.24 |
Dec 18 2013 |
3955 |
334.08 |
Dec 18 2013 |
5507 |
334.03 |
Dec 18 2013 |
11387 |
386.94 |
Dec 18 2013 |
8445 |
330.24 |
Dec 11 2013 |
3955 |
334.08 |
Dec 11 2013 |
5507 |
334.03 |
Dec 11 2013 |
11387 |
386.94 |
Dec 11 2013 |
8445 |
330.24 |
Dec 04 2013 |
3955 |
334.08 |
Dec 04 2013 |
5508 |
334.03 |
Dec 04 2013 |
11387 |
386.94 |
Dec 04 2013 |
8446 |
330.24 |
Nov 27 2013 |
3955 |
334.08 |
Nov 27 2013 |
5508 |
334.03 |
Nov 27 2013 |
11387 |
386.94 |
Nov 27 2013 |
8446 |
330.24 |
Nov 20 2013 |
3956 |
334.08 |
Nov 20 2013 |
5508 |
334.03 |
Nov 20 2013 |
11387 |
386.94 |
Nov 20 2013 |
8447 |
330.24 |
Nov 13 2013 |
3956 |
334.08 |
Nov 13 2013 |
5508 |
334.03 |
Nov 13 2013 |
11387 |
386.94 |
Nov 13 2013 |
8447 |
330.24 |
Nov 06 2013 |
3956 |
334.08 |
Nov 06 2013 |
5508 |
334.03 |
Nov 06 2013 |
11387 |
386.94 |
Nov 06 2013 |
8447 |
330.24 |
Oct 30 2013 |
3956 |
334.08 |
Oct 30 2013 |
5508 |
334.03 |
Oct 30 2013 |
11386 |
386.94 |
Oct 30 2013 |
8447 |
330.24 |
Oct 23 2013 |
3956 |
334.08 |
Oct 23 2013 |
5507 |
334.03 |
Oct 23 2013 |
11386 |
386.94 |
Oct 23 2013 |
8447 |
330.24 |
Oct 16 2013 |
3950 |
334.08 |
Oct 16 2013 |
5532 |
334.03 |
Oct 16 2013 |
11369 |
386.94 |
Oct 16 2013 |
8450 |
330.24 |
Oct 09 2013 |
3940 |
334.08 |
Oct 09 2013 |
5499 |
334.03 |
Oct 09 2013 |
11367 |
386.94 |
Oct 09 2013 |
8446 |
330.24 |
Oct 02 2013 |
3959 |
334.08 |
Oct 02 2013 |
5506 |
334.03 |
Oct 02 2013 |
11354 |
386.94 |
Oct 02 2013 |
8449 |
330.24 |
Sep 25 2013 |
3948 |
334.08 |
Sep 25 2013 |
5483 |
334.03 |
Sep 25 2013 |
10437 |
378.17 |
Sep 25 2013 |
8427 |
330.24 |
Sep 18 2013 |
3931 |
334.08 |
Sep 18 2013 |
5439 |
334.03 |
Sep 18 2013 |
10411 |
378.17 |
Sep 18 2013 |
8403 |
330.24 |
Sep 11 2013 |
3862 |
334.08 |
Sep 11 2013 |
5452 |
334.03 |
Sep 11 2013 |
10382 |
378.17 |
Sep 11 2013 |
8360 |
330.24 |
Sep 04 2013 |
3874 |
334.08 |
Sep 04 2013 |
5492 |
334.03 |
Sep 04 2013 |
10402 |
378.17 |
Sep 04 2013 |
8361 |
330.24 |
Aug 28 2013 |
4008 |
334.08 |
Aug 28 2013 |
6205 |
344.22 |
Aug 28 2013 |
10383 |
378.17 |
Aug 28 2013 |
7972 |
325.78 |
Aug 21 2013 |
3999 |
334.08 |
Aug 21 2013 |
6241 |
344.22 |
Aug 21 2013 |
10445 |
378.17 |
Aug 21 2013 |
8030 |
325.78 |
Aug 14 2013 |
3626 |
334.08 |
Aug 14 2013 |
6332 |
345.17 |
Aug 14 2013 |
10500 |
378.17 |
Aug 14 2013 |
7754 |
325.78 |
Aug 07 2013 |
3655 |
334.08 |
Aug 07 2013 |
6335 |
345.17 |
Aug 07 2013 |
10664 |
378.17 |
Aug 07 2013 |
7843 |
325.78 |
Jul 31 2013 |
6436 |
345.17 |
Jul 31 2013 |
10750 |
378.17 |
Jul 31 2013 |
8332 |
330.14 |
Jul 24 2013 |
6383 |
345.17 |
Jul 24 2013 |
10836 |
378.17 |
Jul 24 2013 |
8360 |
330.14 |
Jul 17 2013 |
6420 |
345.17 |
Jul 17 2013 |
10889 |
378.17 |
Jul 17 2013 |
8371 |
330.14 |
Jul 10 2013 |
7414 |
357.73 |
Jul 10 2013 |
11010 |
378.17 |
Jul 10 2013 |
10411 |
348.34 |
Jul 03 2013 |
7452 |
357.73 |
Jul 03 2013 |
11126 |
378.17 |
Jul 03 2013 |
10414 |
348.34 |
Jun 26 2013 |
7439 |
357.73 |
Jun 26 2013 |
11351 |
378.17 |
Jun 26 2013 |
10542 |
348.34 |
Jun 19 2013 |
7534 |
357.73 |
Jun 19 2013 |
11514 |
378.17 |
Jun 19 2013 |
10552 |
348.34 |
Jun 12 2013 |
7614 |
357.73 |
Jun 12 2013 |
11584 |
378.17 |
Jun 12 2013 |
10702 |
348.34 |
Jun 05 2013 |
7581 |
357.73 |
Jun 05 2013 |
14243 |
404.91 |
Jun 05 2013 |
12540 |
364.76 |
May 29 2013 |
7520 |
357.73 |
May 29 2013 |
15374 |
415.9 |
May 29 2013 |
12773 |
366.66 |
May 22 2013 |
7736 |
357.73 |
May 22 2013 |
15618 |
415.9 |
May 22 2013 |
13041 |
366.66 |
May 15 2013 |
7795 |
357.73 |
May 15 2013 |
15697 |
415.9 |
May 15 2013 |
13059 |
366.66 |
May 08 2013 |
9701 |
379.21 |
May 08 2013 |
15625 |
415.9 |
May 08 2013 |
15668 |
386.54 |
May 01 2013 |
9926 |
379.21 |
May 01 2013 |
16839 |
426.01 |
May 01 2013 |
16912 |
394.06 |
Apr 24 2013 |
9710 |
379.37 |
Apr 24 2013 |
19663 |
450.63 |
Apr 24 2013 |
20897 |
422.13 |
Apr 17 2013 |
9808 |
379.37 |
Apr 17 2013 |
19647 |
450.63 |
Apr 17 2013 |
20942 |
422.13 |
Apr 10 2013 |
11721 |
400.52 |
Apr 10 2013 |
19355 |
450.63 |
Apr 10 2013 |
23246 |
438.1 |
Apr 03 2013 |
19193 |
450.63 |
Apr 03 2013 |
25176 |
450.63 |
Mar 27 2013 |
19177 |
450.63 |
Mar 27 2013 |
25291 |
450.63 |
Mar 20 2013 |
18880 |
450.63 |
Mar 20 2013 |
25231 |
450.63 |
Mar 13 2013 |
25173 |
450.63 |
Oct 19 2012 |
20302 |
492.14 |
Oct 19 2012 |
29988 |
492.14 |
Sep 23 2012 |
20127 |
492.14 |
Sep 23 2012 |
29624 |
492.14 |
Aug 31 2012 |
19562 |
492.14 |
Aug 31 2012 |
28896 |
492.14 |
Aug 24 2012 |
19245 |
492.14 |
Aug 24 2012 |
28583 |
492.14 |
Aug 10 2012 |
18463 |
492.14 |
Aug 10 2012 |
27747 |
492.14 |
Aug 03 2012 |
18121 |
492.14 |
Aug 03 2012 |
27348 |
492.14 |
Jul 27 2012 |
17487 |
492.14 |
Jul 27 2012 |
26740 |
492.14 |
Jul 06 2012 |
16523 |
492.14 |
Jul 06 2012 |
25898 |
492.14 |
Jun 22 2012 |
15027 |
492.14 |
Jun 22 2012 |
24910 |
492.14 |