Apr 13 2016 |
8786 |
387.13 |
Apr 13 2016 |
12215 |
387.13 |
Apr 06 2016 |
1822 |
304.28 |
Apr 06 2016 |
8768 |
387.13 |
Apr 06 2016 |
7325 |
345.7 |
Mar 30 2016 |
2308 |
315.43 |
Mar 30 2016 |
8699 |
387.13 |
Mar 30 2016 |
6675 |
339.33 |
Mar 23 2016 |
2466 |
316.86 |
Mar 23 2016 |
8712 |
387.13 |
Mar 23 2016 |
6296 |
334.42 |
Mar 16 2016 |
2339 |
313.86 |
Mar 16 2016 |
8591 |
387.13 |
Mar 16 2016 |
5751 |
328.51 |
Mar 09 2016 |
2439 |
315.28 |
Mar 09 2016 |
8572 |
387.13 |
Mar 09 2016 |
4622 |
315.28 |
Mar 02 2016 |
2421 |
315.28 |
Mar 02 2016 |
8549 |
387.13 |
Mar 02 2016 |
4604 |
315.28 |
Feb 24 2016 |
2446 |
315.28 |
Feb 24 2016 |
8509 |
387.13 |
Feb 24 2016 |
4603 |
315.28 |
Feb 17 2016 |
2492 |
315.28 |
Feb 17 2016 |
8550 |
387.13 |
Feb 17 2016 |
4647 |
315.28 |
Feb 10 2016 |
2507 |
315.28 |
Feb 10 2016 |
8585 |
387.13 |
Feb 10 2016 |
4674 |
315.28 |
Feb 03 2016 |
2515 |
315.28 |
Feb 03 2016 |
8606 |
387.13 |
Feb 03 2016 |
4691 |
315.28 |
Jan 27 2016 |
2533 |
315.28 |
Jan 27 2016 |
8600 |
387.13 |
Jan 27 2016 |
4699 |
315.28 |
Jan 20 2016 |
2533 |
315.28 |
Jan 20 2016 |
8621 |
387.13 |
Jan 20 2016 |
4704 |
315.28 |
Jan 13 2016 |
2531 |
315.28 |
Jan 13 2016 |
8628 |
387.13 |
Jan 13 2016 |
4706 |
315.28 |
Jan 06 2016 |
2531 |
315.28 |
Jan 06 2016 |
8637 |
387.13 |
Jan 06 2016 |
4707 |
315.28 |
Dec 30 2015 |
2531 |
315.28 |
Dec 30 2015 |
8637 |
387.13 |
Dec 30 2015 |
4708 |
315.28 |
Dec 23 2015 |
2531 |
315.28 |
Dec 23 2015 |
8637 |
387.13 |
Dec 23 2015 |
4708 |
315.28 |
Dec 16 2015 |
2531 |
315.28 |
Dec 16 2015 |
8637 |
387.13 |
Dec 16 2015 |
4708 |
315.28 |
Dec 09 2015 |
2531 |
315.28 |
Dec 09 2015 |
8645 |
387.13 |
Dec 09 2015 |
4710 |
315.28 |
Dec 02 2015 |
2531 |
315.28 |
Dec 02 2015 |
8646 |
387.13 |
Dec 02 2015 |
4710 |
315.28 |
Nov 25 2015 |
2531 |
315.28 |
Nov 25 2015 |
8646 |
387.13 |
Nov 25 2015 |
4710 |
315.28 |
Nov 18 2015 |
2531 |
315.28 |
Nov 18 2015 |
8646 |
387.13 |
Nov 18 2015 |
4710 |
315.28 |
Nov 11 2015 |
2529 |
315.28 |
Nov 11 2015 |
8646 |
387.13 |
Nov 11 2015 |
4710 |
315.28 |
Nov 04 2015 |
2529 |
315.28 |
Nov 04 2015 |
8646 |
387.13 |
Nov 04 2015 |
4710 |
315.28 |
Oct 28 2015 |
2529 |
315.28 |
Oct 28 2015 |
8637 |
387.13 |
Oct 28 2015 |
4703 |
315.28 |
Oct 21 2015 |
2525 |
315.28 |
Oct 21 2015 |
8650 |
387.13 |
Oct 21 2015 |
4710 |
315.28 |
Oct 14 2015 |
2528 |
315.28 |
Oct 14 2015 |
8662 |
387.13 |
Oct 14 2015 |
4711 |
315.28 |
Oct 07 2015 |
2531 |
315.28 |
Oct 07 2015 |
8650 |
387.13 |
Oct 07 2015 |
4706 |
315.28 |
Sep 30 2015 |
2536 |
315.28 |
Sep 30 2015 |
8652 |
387.13 |
Sep 30 2015 |
4706 |
315.28 |
Sep 23 2015 |
2547 |
315.28 |
Sep 23 2015 |
8657 |
387.13 |
Sep 23 2015 |
4731 |
315.28 |
Sep 16 2015 |
2533 |
315.28 |
Sep 16 2015 |
8656 |
387.13 |
Sep 16 2015 |
4744 |
315.28 |
Sep 09 2015 |
2533 |
315.28 |
Sep 09 2015 |
8680 |
387.13 |
Sep 09 2015 |
4748 |
315.28 |
Sep 02 2015 |
2556 |
315.28 |
Sep 02 2015 |
8616 |
387.13 |
Sep 02 2015 |
4732 |
315.28 |
Aug 26 2015 |
2622 |
315.28 |
Aug 26 2015 |
8795 |
387.13 |
Aug 26 2015 |
4815 |
315.28 |
Aug 19 2015 |
2725 |
315.28 |
Aug 19 2015 |
8792 |
387.13 |
Aug 19 2015 |
4901 |
315.28 |
Aug 12 2015 |
2694 |
315.28 |
Aug 12 2015 |
8859 |
387.13 |
Aug 12 2015 |
4923 |
315.28 |
Aug 05 2015 |
2724 |
315.28 |
Aug 05 2015 |
8851 |
387.13 |
Aug 05 2015 |
4935 |
315.28 |
Jul 29 2015 |
2726 |
315.28 |
Jul 29 2015 |
8939 |
387.13 |
Jul 29 2015 |
4985 |
315.28 |
Jul 22 2015 |
2728 |
315.28 |
Jul 22 2015 |
8909 |
387.13 |
Jul 22 2015 |
4969 |
315.28 |
Jul 15 2015 |
2900 |
315.28 |
Jul 15 2015 |
9017 |
387.13 |
Jul 15 2015 |
5067 |
315.28 |
Jul 08 2015 |
2924 |
315.28 |
Jul 08 2015 |
9065 |
387.13 |
Jul 08 2015 |
5142 |
315.28 |
Jul 01 2015 |
2957 |
315.28 |
Jul 01 2015 |
9122 |
387.13 |
Jul 01 2015 |
5188 |
315.28 |
Jun 24 2015 |
3004 |
315.28 |
Jun 24 2015 |
9182 |
387.13 |
Jun 24 2015 |
5261 |
315.28 |
Jun 17 2015 |
2969 |
315.28 |
Jun 17 2015 |
9235 |
387.13 |
Jun 17 2015 |
5345 |
315.28 |
Jun 10 2015 |
4545 |
353.79 |
Jun 10 2015 |
2973 |
315.28 |
Jun 10 2015 |
10335 |
397.53 |
Jun 10 2015 |
5289 |
315.28 |
Jun 03 2015 |
4537 |
353.79 |
Jun 03 2015 |
2939 |
312.45 |
Jun 03 2015 |
10371 |
397.53 |
Jun 03 2015 |
5867 |
320.72 |
May 27 2015 |
4512 |
353.79 |
May 27 2015 |
3569 |
323.87 |
May 27 2015 |
10365 |
397.53 |
May 27 2015 |
5847 |
320.72 |
May 20 2015 |
4503 |
353.79 |
May 20 2015 |
3605 |
323.87 |
May 20 2015 |
10705 |
400.49 |
May 20 2015 |
5892 |
320.72 |
May 13 2015 |
4912 |
362.02 |
May 13 2015 |
3649 |
323.87 |
May 13 2015 |
10685 |
400.49 |
May 13 2015 |
5939 |
320.72 |
May 06 2015 |
4633 |
362.02 |
May 06 2015 |
3591 |
323.87 |
May 06 2015 |
10374 |
400.49 |
May 06 2015 |
5755 |
320.72 |
Apr 29 2015 |
4767 |
362.02 |
Apr 29 2015 |
3672 |
323.87 |
Apr 29 2015 |
10525 |
400.49 |
Apr 29 2015 |
5871 |
320.72 |
Apr 22 2015 |
4825 |
362.02 |
Apr 22 2015 |
3701 |
323.87 |
Apr 22 2015 |
10583 |
400.49 |
Apr 22 2015 |
5893 |
320.72 |
Apr 15 2015 |
4787 |
362.02 |
Apr 15 2015 |
3730 |
323.87 |
Apr 15 2015 |
11246 |
407.17 |
Apr 15 2015 |
5957 |
320.72 |
Apr 08 2015 |
4785 |
362.02 |
Apr 08 2015 |
4730 |
337.94 |
Apr 08 2015 |
9694 |
390.48 |
Apr 08 2015 |
7250 |
333.77 |
Apr 01 2015 |
4765 |
362.02 |
Apr 01 2015 |
3997 |
326.77 |
Apr 01 2015 |
9805 |
390.48 |
Apr 01 2015 |
7358 |
333.77 |
Mar 25 2015 |
4781 |
362.02 |
Mar 25 2015 |
4963 |
343.05 |
Mar 25 2015 |
9711 |
390.48 |
Mar 25 2015 |
8220 |
344.03 |
Mar 18 2015 |
4637 |
362.02 |
Mar 18 2015 |
5536 |
352.88 |
Mar 18 2015 |
9603 |
390.48 |
Mar 18 2015 |
8316 |
346.11 |
Mar 11 2015 |
4778 |
362.02 |
Mar 11 2015 |
5661 |
352.88 |
Mar 11 2015 |
9673 |
390.48 |
Mar 11 2015 |
8640 |
346.11 |
Mar 04 2015 |
4836 |
362.02 |
Mar 04 2015 |
5762 |
352.88 |
Mar 04 2015 |
9818 |
390.48 |
Mar 04 2015 |
8727 |
346.11 |
Feb 25 2015 |
4779 |
362.02 |
Feb 25 2015 |
5796 |
352.88 |
Feb 25 2015 |
9778 |
390.48 |
Feb 25 2015 |
8723 |
346.11 |
Feb 18 2015 |
4800 |
362.02 |
Feb 18 2015 |
5883 |
352.88 |
Feb 18 2015 |
9833 |
390.48 |
Feb 18 2015 |
8813 |
346.11 |
Feb 11 2015 |
4826 |
362.02 |
Feb 11 2015 |
5910 |
352.88 |
Feb 11 2015 |
9859 |
390.48 |
Feb 11 2015 |
8852 |
346.11 |
Feb 04 2015 |
4823 |
362.02 |
Feb 04 2015 |
5932 |
352.88 |
Feb 04 2015 |
9857 |
390.48 |
Feb 04 2015 |
8862 |
346.11 |
Jan 28 2015 |
4823 |
362.02 |
Jan 28 2015 |
5939 |
352.88 |
Jan 28 2015 |
9873 |
390.48 |
Jan 28 2015 |
8875 |
346.11 |
Jan 21 2015 |
4827 |
362.02 |
Jan 21 2015 |
5952 |
352.88 |
Jan 21 2015 |
9881 |
390.48 |
Jan 21 2015 |
8899 |
346.11 |
Jan 14 2015 |
4827 |
362.02 |
Jan 14 2015 |
5962 |
352.88 |
Jan 14 2015 |
9888 |
390.48 |
Jan 14 2015 |
8912 |
346.11 |
Jan 07 2015 |
4827 |
362.02 |
Jan 07 2015 |
5962 |
352.88 |
Jan 07 2015 |
9863 |
390.48 |
Jan 07 2015 |
8899 |
346.11 |
Dec 31 2014 |
4828 |
362.02 |
Dec 31 2014 |
5962 |
352.88 |
Dec 31 2014 |
9865 |
390.48 |
Dec 31 2014 |
8899 |
346.11 |
Dec 24 2014 |
4828 |
362.02 |
Dec 24 2014 |
5962 |
352.88 |
Dec 24 2014 |
9865 |
390.48 |
Dec 24 2014 |
8899 |
346.11 |
Dec 17 2014 |
4828 |
362.02 |
Dec 17 2014 |
5962 |
352.88 |
Dec 17 2014 |
9852 |
390.48 |
Dec 17 2014 |
8898 |
346.11 |
Dec 10 2014 |
4828 |
362.02 |
Dec 10 2014 |
5962 |
352.88 |
Dec 10 2014 |
9852 |
390.48 |
Dec 10 2014 |
8898 |
346.11 |
Dec 03 2014 |
4829 |
362.02 |
Dec 03 2014 |
5962 |
352.88 |
Dec 03 2014 |
9852 |
390.48 |
Dec 03 2014 |
8898 |
346.11 |
Nov 26 2014 |
4829 |
362.02 |
Nov 26 2014 |
5962 |
352.88 |
Nov 26 2014 |
9852 |
390.48 |
Nov 26 2014 |
8898 |
346.11 |
Nov 19 2014 |
4829 |
362.02 |
Nov 19 2014 |
5962 |
352.88 |
Nov 19 2014 |
9852 |
390.48 |
Nov 19 2014 |
8898 |
346.11 |
Nov 12 2014 |
4829 |
362.02 |
Nov 12 2014 |
5962 |
352.88 |
Nov 12 2014 |
9852 |
390.48 |
Nov 12 2014 |
8898 |
346.11 |
Nov 05 2014 |
4829 |
362.02 |
Nov 05 2014 |
5962 |
352.88 |
Nov 05 2014 |
9852 |
390.48 |
Nov 05 2014 |
8898 |
346.11 |
Oct 29 2014 |
4829 |
362.02 |
Oct 29 2014 |
5961 |
352.88 |
Oct 29 2014 |
9852 |
390.48 |
Oct 29 2014 |
8896 |
346.11 |
Oct 22 2014 |
4829 |
362.02 |
Oct 22 2014 |
5952 |
352.88 |
Oct 22 2014 |
9824 |
390.48 |
Oct 22 2014 |
8907 |
346.11 |
Oct 15 2014 |
4825 |
362.02 |
Oct 15 2014 |
5940 |
352.88 |
Oct 15 2014 |
9805 |
390.48 |
Oct 15 2014 |
8895 |
346.11 |
Oct 08 2014 |
4824 |
362.02 |
Oct 08 2014 |
5950 |
352.88 |
Oct 08 2014 |
9788 |
390.48 |
Oct 08 2014 |
8900 |
346.11 |
Oct 01 2014 |
4827 |
362.02 |
Oct 01 2014 |
5953 |
352.88 |
Oct 01 2014 |
9801 |
390.48 |
Oct 01 2014 |
8911 |
346.11 |
Sep 24 2014 |
4805 |
362.02 |
Sep 24 2014 |
5965 |
352.88 |
Sep 24 2014 |
9782 |
390.48 |
Sep 24 2014 |
8887 |
346.11 |
Sep 17 2014 |
4787 |
362.02 |
Sep 17 2014 |
5929 |
352.88 |
Sep 17 2014 |
9845 |
390.48 |
Sep 17 2014 |
8874 |
346.11 |
Sep 10 2014 |
4784 |
362.02 |
Sep 10 2014 |
5948 |
352.88 |
Sep 10 2014 |
9761 |
390.48 |
Sep 10 2014 |
8867 |
346.11 |
Sep 03 2014 |
4791 |
362.02 |
Sep 03 2014 |
5962 |
352.88 |
Sep 03 2014 |
9788 |
390.48 |
Sep 03 2014 |
8932 |
346.11 |
Aug 27 2014 |
4706 |
362.02 |
Aug 27 2014 |
5878 |
352.88 |
Aug 27 2014 |
9850 |
390.48 |
Aug 27 2014 |
8919 |
346.11 |
Aug 20 2014 |
4692 |
362.02 |
Aug 20 2014 |
5881 |
352.88 |
Aug 20 2014 |
9819 |
390.48 |
Aug 20 2014 |
8933 |
346.11 |
Aug 13 2014 |
4723 |
362.02 |
Aug 13 2014 |
5870 |
352.88 |
Aug 13 2014 |
9876 |
390.48 |
Aug 13 2014 |
8976 |
346.11 |
Aug 06 2014 |
4707 |
362.02 |
Aug 06 2014 |
5952 |
352.88 |
Aug 06 2014 |
9927 |
390.48 |
Aug 06 2014 |
9000 |
346.11 |
Jul 30 2014 |
4774 |
362.02 |
Jul 30 2014 |
5963 |
352.88 |
Jul 30 2014 |
9944 |
390.48 |
Jul 30 2014 |
9084 |
346.11 |
Jul 23 2014 |
4679 |
362.02 |
Jul 23 2014 |
5969 |
352.88 |
Jul 23 2014 |
9878 |
390.48 |
Jul 23 2014 |
9081 |
346.11 |
Jul 16 2014 |
4767 |
362.02 |
Jul 16 2014 |
6028 |
352.88 |
Jul 16 2014 |
9892 |
390.48 |
Jul 16 2014 |
9047 |
346.11 |
Jul 09 2014 |
4994 |
370.26 |
Jul 09 2014 |
6067 |
352.88 |
Jul 09 2014 |
9961 |
390.48 |
Jul 09 2014 |
9419 |
349.37 |
Jul 02 2014 |
5136 |
370.26 |
Jul 02 2014 |
6112 |
352.88 |
Jul 02 2014 |
10057 |
390.48 |
Jul 02 2014 |
9531 |
349.37 |
Jun 25 2014 |
4987 |
370.26 |
Jun 25 2014 |
6531 |
357.34 |
Jun 25 2014 |
10155 |
390.48 |
Jun 25 2014 |
9520 |
349.51 |
Jun 18 2014 |
4965 |
370.26 |
Jun 18 2014 |
6570 |
357.34 |
Jun 18 2014 |
10236 |
390.48 |
Jun 18 2014 |
9557 |
349.51 |
Jun 11 2014 |
5606 |
344.85 |
Jun 11 2014 |
9464 |
381.75 |
Jun 11 2014 |
8729 |
340.85 |
Jun 04 2014 |
5678 |
344.85 |
Jun 04 2014 |
9670 |
381.75 |
Jun 04 2014 |
8813 |
340.85 |
May 28 2014 |
5676 |
344.85 |
May 28 2014 |
7416 |
357.09 |
May 28 2014 |
8856 |
340.85 |
May 21 2014 |
5707 |
344.85 |
May 21 2014 |
7491 |
357.09 |
May 21 2014 |
8871 |
340.85 |
May 14 2014 |
5759 |
344.85 |
May 14 2014 |
7568 |
357.09 |
May 14 2014 |
8912 |
340.85 |
May 07 2014 |
5820 |
347.3 |
May 07 2014 |
7515 |
357.09 |
May 07 2014 |
8854 |
340.85 |
Apr 30 2014 |
5273 |
336.19 |
Apr 30 2014 |
7813 |
357.09 |
Apr 30 2014 |
8339 |
333.58 |
Apr 23 2014 |
5404 |
336.19 |
Apr 23 2014 |
7909 |
357.09 |
Apr 23 2014 |
8461 |
333.58 |
Apr 16 2014 |
5418 |
336.19 |
Apr 16 2014 |
7880 |
357.09 |
Apr 16 2014 |
8474 |
333.58 |
Apr 09 2014 |
5603 |
336.19 |
Apr 09 2014 |
8903 |
336.19 |
Apr 02 2014 |
5752 |
337.97 |
Apr 02 2014 |
8877 |
337.97 |
Mar 26 2014 |
6573 |
349.57 |
Mar 26 2014 |
8554 |
360.62 |
Mar 26 2014 |
9022 |
338.29 |
Mar 19 2014 |
7282 |
357.95 |
Mar 19 2014 |
8617 |
360.62 |
Mar 19 2014 |
9412 |
341.93 |
Mar 12 2014 |
7324 |
357.95 |
Mar 12 2014 |
7649 |
349.22 |
Mar 12 2014 |
8178 |
329.56 |
Mar 05 2014 |
7237 |
357.95 |
Mar 05 2014 |
7649 |
349.22 |
Mar 05 2014 |
8189 |
329.56 |
Feb 26 2014 |
7247 |
357.95 |
Feb 26 2014 |
7685 |
349.22 |
Feb 26 2014 |
8213 |
329.56 |
Feb 19 2014 |
7297 |
357.95 |
Feb 19 2014 |
7725 |
349.22 |
Feb 19 2014 |
8266 |
329.56 |
Feb 12 2014 |
7274 |
357.95 |
Feb 12 2014 |
7740 |
349.22 |
Feb 12 2014 |
8278 |
329.56 |
Feb 05 2014 |
7320 |
357.95 |
Feb 05 2014 |
7838 |
349.22 |
Feb 05 2014 |
8337 |
329.56 |
Jan 29 2014 |
7292 |
357.95 |
Jan 29 2014 |
7896 |
349.22 |
Jan 29 2014 |
8361 |
329.56 |
Jan 22 2014 |
7273 |
357.95 |
Jan 22 2014 |
7893 |
349.22 |
Jan 22 2014 |
8349 |
329.56 |
Jan 15 2014 |
7276 |
357.95 |
Jan 15 2014 |
7929 |
349.22 |
Jan 15 2014 |
8371 |
329.56 |
Jan 08 2014 |
7258 |
357.95 |
Jan 08 2014 |
7944 |
349.22 |
Jan 08 2014 |
8378 |
329.56 |
Jan 01 2014 |
7258 |
357.95 |
Jan 01 2014 |
7945 |
349.22 |
Jan 01 2014 |
8378 |
329.56 |
Dec 25 2013 |
7258 |
357.95 |
Dec 25 2013 |
7945 |
349.22 |
Dec 25 2013 |
8377 |
329.56 |
Dec 18 2013 |
7258 |
357.95 |
Dec 18 2013 |
7945 |
349.22 |
Dec 18 2013 |
8377 |
329.56 |
Dec 11 2013 |
7258 |
357.95 |
Dec 11 2013 |
7945 |
349.22 |
Dec 11 2013 |
8377 |
329.56 |
Dec 04 2013 |
7259 |
357.95 |
Dec 04 2013 |
7946 |
349.22 |
Dec 04 2013 |
8378 |
329.56 |
Nov 27 2013 |
7259 |
357.95 |
Nov 27 2013 |
7946 |
349.22 |
Nov 27 2013 |
8378 |
329.56 |
Nov 20 2013 |
7259 |
357.95 |
Nov 20 2013 |
7946 |
349.22 |
Nov 20 2013 |
8379 |
329.56 |
Nov 13 2013 |
7259 |
357.95 |
Nov 13 2013 |
7946 |
349.22 |
Nov 13 2013 |
8379 |
329.56 |
Nov 06 2013 |
7259 |
357.95 |
Nov 06 2013 |
7946 |
349.22 |
Nov 06 2013 |
8379 |
329.56 |
Oct 30 2013 |
7259 |
357.95 |
Oct 30 2013 |
7946 |
349.22 |
Oct 30 2013 |
8379 |
329.56 |
Oct 23 2013 |
7256 |
357.95 |
Oct 23 2013 |
7945 |
349.22 |
Oct 23 2013 |
8379 |
329.56 |
Oct 16 2013 |
7290 |
357.95 |
Oct 16 2013 |
7932 |
349.22 |
Oct 16 2013 |
8383 |
329.56 |
Oct 09 2013 |
7245 |
357.95 |
Oct 09 2013 |
7928 |
349.22 |
Oct 09 2013 |
8375 |
329.56 |
Oct 02 2013 |
7253 |
357.95 |
Oct 02 2013 |
7920 |
349.22 |
Oct 02 2013 |
8380 |
329.56 |
Sep 25 2013 |
7215 |
357.95 |
Sep 25 2013 |
7860 |
349.22 |
Sep 25 2013 |
8359 |
329.56 |
Sep 18 2013 |
7151 |
357.95 |
Sep 18 2013 |
7846 |
349.22 |
Sep 18 2013 |
8336 |
329.56 |
Sep 11 2013 |
7691 |
364.06 |
Sep 11 2013 |
7834 |
349.22 |
Sep 11 2013 |
8296 |
329.56 |
Sep 04 2013 |
6434 |
347.7 |
Sep 04 2013 |
7849 |
349.22 |
Sep 04 2013 |
8237 |
328.84 |
Aug 28 2013 |
6451 |
347.7 |
Aug 28 2013 |
7863 |
349.22 |
Aug 28 2013 |
8252 |
328.84 |
Aug 21 2013 |
6490 |
347.7 |
Aug 21 2013 |
7908 |
349.22 |
Aug 21 2013 |
8321 |
328.84 |
Aug 14 2013 |
6927 |
352.9 |
Aug 14 2013 |
7958 |
349.22 |
Aug 14 2013 |
8200 |
330.22 |
Aug 07 2013 |
6926 |
352.9 |
Aug 07 2013 |
8094 |
349.22 |
Aug 07 2013 |
8300 |
330.22 |
Jul 31 2013 |
7033 |
352.9 |
Jul 31 2013 |
8164 |
349.22 |
Jul 31 2013 |
8345 |
330.22 |
Jul 24 2013 |
6966 |
352.9 |
Jul 24 2013 |
8242 |
349.22 |
Jul 24 2013 |
8373 |
330.22 |
Jul 17 2013 |
6997 |
352.9 |
Jul 17 2013 |
8267 |
349.22 |
Jul 17 2013 |
8380 |
330.22 |
Jul 10 2013 |
7036 |
352.9 |
Jul 10 2013 |
8371 |
349.22 |
Jul 10 2013 |
8485 |
330.22 |
Jul 03 2013 |
7079 |
352.9 |
Jul 03 2013 |
8459 |
349.22 |
Jul 03 2013 |
8453 |
330.22 |
Jun 26 2013 |
7057 |
352.9 |
Jun 26 2013 |
8636 |
349.22 |
Jun 26 2013 |
8594 |
330.22 |
Jun 19 2013 |
7142 |
352.9 |
Jun 19 2013 |
8743 |
349.22 |
Jun 19 2013 |
8647 |
330.22 |
Jun 12 2013 |
7223 |
352.9 |
Jun 12 2013 |
8798 |
349.22 |
Jun 12 2013 |
8773 |
330.22 |
Jun 05 2013 |
7170 |
352.9 |
Jun 05 2013 |
8685 |
349.22 |
Jun 05 2013 |
8724 |
330.22 |
May 29 2013 |
7084 |
352.9 |
May 29 2013 |
9238 |
354.71 |
May 29 2013 |
8749 |
330.22 |
May 22 2013 |
7296 |
352.9 |
May 22 2013 |
9410 |
354.71 |
May 22 2013 |
8950 |
330.22 |
May 15 2013 |
7351 |
352.9 |
May 15 2013 |
9507 |
354.71 |
May 15 2013 |
8976 |
330.22 |
May 08 2013 |
7926 |
359.27 |
May 08 2013 |
9465 |
354.71 |
May 08 2013 |
9660 |
337.69 |
May 01 2013 |
8122 |
359.27 |
May 01 2013 |
9572 |
354.71 |
May 01 2013 |
9777 |
337.69 |
Apr 24 2013 |
7946 |
359.27 |
Apr 24 2013 |
9035 |
348.79 |
Apr 24 2013 |
11724 |
355.08 |
Apr 17 2013 |
8061 |
359.27 |
Apr 17 2013 |
9091 |
348.79 |
Apr 17 2013 |
11828 |
355.08 |
Apr 10 2013 |
8089 |
359.27 |
Apr 10 2013 |
11079 |
371.15 |
Apr 10 2013 |
12670 |
362.24 |
Apr 03 2013 |
9425 |
375.06 |
Apr 03 2013 |
11032 |
371.15 |
Apr 03 2013 |
14104 |
373.76 |
Mar 27 2013 |
9648 |
375.06 |
Mar 27 2013 |
11057 |
371.15 |
Mar 27 2013 |
14197 |
373.76 |
Mar 20 2013 |
9604 |
375.06 |
Mar 20 2013 |
10865 |
371.15 |
Mar 20 2013 |
14122 |
373.76 |
Mar 13 2013 |
7256 |
375.06 |
Mar 13 2013 |
14153 |
373.76 |
Oct 19 2012 |
5569 |
330.2 |
Oct 19 2012 |
9561 |
371.15 |
Oct 19 2012 |
10165 |
350.68 |
Sep 23 2012 |
5547 |
330.2 |
Sep 23 2012 |
9516 |
371.15 |
Sep 23 2012 |
10110 |
350.68 |
Aug 31 2012 |
9297 |
371.15 |
Aug 31 2012 |
12293 |
371.15 |
Aug 24 2012 |
9208 |
371.15 |
Aug 24 2012 |
12215 |
371.15 |
Aug 10 2012 |
8959 |
371.15 |
Aug 10 2012 |
11999 |
371.15 |
Aug 03 2012 |
8830 |
371.15 |
Aug 03 2012 |
11878 |
371.15 |
Jul 27 2012 |
8619 |
371.15 |
Jul 27 2012 |
11693 |
371.15 |
Jul 06 2012 |
8268 |
371.15 |
Jul 06 2012 |
11445 |
371.15 |
Jun 22 2012 |
7556 |
371.15 |
Jun 22 2012 |
10971 |
371.15 |