Mar 28 2024 |
1614 |
308.99 |
Mar 28 2024 |
3239 |
324.16 |
Mar 28 2024 |
2031 |
267.21 |
Mar 27 2024 |
794 |
270.94 |
Mar 27 2024 |
3232 |
324.16 |
Mar 27 2024 |
2032 |
267.21 |
Mar 21 2024 |
808 |
270.94 |
Mar 21 2024 |
3239 |
324.16 |
Mar 21 2024 |
2041 |
267.21 |
Mar 14 2024 |
802 |
270.94 |
Mar 14 2024 |
3219 |
324.16 |
Mar 14 2024 |
2649 |
284.05 |
Mar 07 2024 |
810 |
270.94 |
Mar 07 2024 |
3238 |
324.16 |
Mar 07 2024 |
2653 |
284.05 |
Feb 29 2024 |
829 |
270.94 |
Feb 29 2024 |
3685 |
336.31 |
Feb 29 2024 |
2364 |
276.54 |
Feb 22 2024 |
830 |
270.94 |
Feb 22 2024 |
3677 |
336.31 |
Feb 22 2024 |
2374 |
276.54 |
Feb 15 2024 |
829 |
270.94 |
Feb 15 2024 |
3686 |
336.31 |
Feb 15 2024 |
2364 |
276.54 |
Feb 08 2024 |
809 |
270.94 |
Feb 08 2024 |
3683 |
336.31 |
Feb 08 2024 |
2341 |
276.54 |
Feb 01 2024 |
729 |
270.94 |
Feb 01 2024 |
3722 |
336.31 |
Feb 01 2024 |
2281 |
276.54 |
Jan 25 2024 |
721 |
270.94 |
Jan 25 2024 |
3591 |
332.95 |
Jan 25 2024 |
2280 |
276.54 |
Jan 18 2024 |
721 |
270.94 |
Jan 18 2024 |
3592 |
332.95 |
Jan 18 2024 |
2281 |
276.54 |
Jan 11 2024 |
721 |
270.94 |
Jan 11 2024 |
3587 |
332.95 |
Jan 11 2024 |
2280 |
276.54 |
Jan 04 2024 |
721 |
270.94 |
Jan 04 2024 |
3588 |
332.95 |
Jan 04 2024 |
2282 |
276.54 |
Dec 28 2023 |
721 |
270.94 |
Dec 28 2023 |
3590 |
332.95 |
Dec 28 2023 |
2284 |
276.54 |
Dec 21 2023 |
721 |
270.94 |
Dec 21 2023 |
3590 |
332.95 |
Dec 21 2023 |
2284 |
276.54 |
Dec 14 2023 |
721 |
270.94 |
Dec 14 2023 |
3590 |
332.95 |
Dec 14 2023 |
2284 |
276.54 |
Dec 07 2023 |
721 |
270.94 |
Dec 07 2023 |
3590 |
332.95 |
Dec 07 2023 |
2284 |
276.54 |
Nov 30 2023 |
720 |
270.94 |
Nov 30 2023 |
3588 |
332.95 |
Nov 30 2023 |
2285 |
276.54 |
Nov 23 2023 |
720 |
270.94 |
Nov 23 2023 |
3588 |
332.95 |
Nov 23 2023 |
2279 |
276.54 |
Nov 16 2023 |
720 |
270.94 |
Nov 16 2023 |
3586 |
332.95 |
Nov 16 2023 |
2277 |
276.54 |
Nov 09 2023 |
721 |
270.94 |
Nov 09 2023 |
3587 |
332.95 |
Nov 09 2023 |
2281 |
276.54 |
Nov 02 2023 |
721 |
270.94 |
Nov 02 2023 |
3587 |
332.95 |
Nov 02 2023 |
2281 |
276.54 |
Oct 26 2023 |
722 |
270.94 |
Oct 26 2023 |
3599 |
332.95 |
Oct 26 2023 |
2288 |
276.54 |
Oct 19 2023 |
722 |
270.94 |
Oct 19 2023 |
3600 |
332.95 |
Oct 19 2023 |
2271 |
276.54 |
Oct 12 2023 |
722 |
270.94 |
Oct 12 2023 |
3603 |
332.95 |
Oct 12 2023 |
2270 |
276.54 |
Oct 05 2023 |
722 |
270.94 |
Oct 05 2023 |
3602 |
332.95 |
Oct 05 2023 |
2214 |
276.54 |
Sep 28 2023 |
729 |
270.94 |
Sep 28 2023 |
3603 |
332.95 |
Sep 28 2023 |
2231 |
276.54 |
Sep 21 2023 |
730 |
270.94 |
Sep 21 2023 |
3595 |
332.95 |
Sep 21 2023 |
2231 |
276.54 |
Sep 14 2023 |
744 |
270.94 |
Sep 14 2023 |
3418 |
328.33 |
Sep 14 2023 |
2241 |
276.54 |
Sep 07 2023 |
743 |
270.94 |
Sep 07 2023 |
3420 |
328.33 |
Sep 07 2023 |
2253 |
276.54 |
Aug 31 2023 |
562 |
257.59 |
Aug 31 2023 |
3455 |
328.33 |
Aug 31 2023 |
3862 |
313.28 |
Aug 24 2023 |
577 |
257.59 |
Aug 24 2023 |
2991 |
315.07 |
Aug 24 2023 |
3690 |
310.12 |
Aug 17 2023 |
583 |
257.59 |
Aug 17 2023 |
3008 |
315.07 |
Aug 17 2023 |
3713 |
310.12 |
Aug 10 2023 |
592 |
257.59 |
Aug 10 2023 |
3016 |
315.07 |
Aug 10 2023 |
3733 |
310.12 |
Aug 03 2023 |
593 |
257.59 |
Aug 03 2023 |
2999 |
315.07 |
Aug 03 2023 |
2428 |
278.8 |
Jul 27 2023 |
612 |
257.59 |
Jul 27 2023 |
3004 |
315.07 |
Jul 27 2023 |
2432 |
278.8 |
Jul 20 2023 |
620 |
257.59 |
Jul 20 2023 |
3023 |
315.07 |
Jul 20 2023 |
2408 |
278.8 |
Jul 13 2023 |
632 |
257.59 |
Jul 13 2023 |
3066 |
315.07 |
Jul 13 2023 |
2428 |
278.8 |
Jul 06 2023 |
646 |
257.59 |
Jul 06 2023 |
3087 |
315.07 |
Jul 06 2023 |
2445 |
278.8 |
Jun 29 2023 |
650 |
257.59 |
Jun 29 2023 |
3076 |
315.07 |
Jun 29 2023 |
2437 |
278.8 |
Jun 22 2023 |
646 |
257.59 |
Jun 22 2023 |
3087 |
315.07 |
Jun 22 2023 |
2458 |
278.8 |
Jun 15 2023 |
693 |
257.59 |
Jun 15 2023 |
3105 |
315.07 |
Jun 15 2023 |
3757 |
310.12 |
Jun 08 2023 |
714 |
257.59 |
Jun 08 2023 |
2868 |
307.76 |
Jun 08 2023 |
1574 |
248.97 |
Jun 01 2023 |
715 |
257.59 |
Jun 01 2023 |
2898 |
310.02 |
Jun 01 2023 |
1220 |
234.15 |
May 25 2023 |
722 |
257.59 |
May 25 2023 |
2887 |
310.02 |
May 25 2023 |
1250 |
234.15 |
May 18 2023 |
653 |
251.64 |
May 18 2023 |
2893 |
310.02 |
May 18 2023 |
1615 |
249.24 |
May 11 2023 |
638 |
251.64 |
May 11 2023 |
2876 |
310.02 |
May 11 2023 |
1594 |
249.24 |
May 04 2023 |
627 |
251.64 |
May 04 2023 |
2833 |
310.02 |
May 04 2023 |
1593 |
249.24 |
Apr 27 2023 |
625 |
251.64 |
Apr 27 2023 |
2836 |
310.02 |
Apr 27 2023 |
1602 |
249.24 |
Apr 20 2023 |
606 |
248.86 |
Apr 20 2023 |
2815 |
310.02 |
Apr 20 2023 |
1438 |
241.45 |
Apr 13 2023 |
601 |
248.86 |
Apr 13 2023 |
2798 |
310.02 |
Apr 13 2023 |
1445 |
241.45 |
Apr 06 2023 |
599 |
248.86 |
Apr 06 2023 |
2804 |
310.02 |
Apr 06 2023 |
1455 |
241.45 |
Mar 30 2023 |
597 |
248.86 |
Mar 30 2023 |
2801 |
310.02 |
Mar 30 2023 |
1469 |
241.45 |
Mar 23 2023 |
602 |
248.86 |
Mar 23 2023 |
2739 |
309.17 |
Mar 23 2023 |
1259 |
231.35 |
Mar 16 2023 |
606 |
248.86 |
Mar 16 2023 |
2721 |
309.17 |
Mar 16 2023 |
1264 |
231.35 |
Mar 09 2023 |
600 |
248.86 |
Mar 09 2023 |
2705 |
309.17 |
Mar 09 2023 |
1258 |
231.35 |
Mar 02 2023 |
599 |
248.86 |
Mar 02 2023 |
2706 |
309.17 |
Mar 02 2023 |
1261 |
231.35 |
Feb 23 2023 |
599 |
248.86 |
Feb 23 2023 |
2704 |
309.17 |
Feb 23 2023 |
1260 |
231.35 |
Feb 16 2023 |
591 |
248.86 |
Feb 16 2023 |
2683 |
309.17 |
Feb 16 2023 |
1251 |
231.35 |
Feb 09 2023 |
591 |
248.86 |
Feb 09 2023 |
2680 |
309.17 |
Feb 09 2023 |
1252 |
231.35 |
Feb 02 2023 |
589 |
248.86 |
Feb 02 2023 |
2665 |
309.17 |
Feb 02 2023 |
1260 |
231.35 |
Jan 26 2023 |
589 |
248.86 |
Jan 26 2023 |
2655 |
309.17 |
Jan 26 2023 |
1259 |
231.35 |
Jan 19 2023 |
589 |
248.86 |
Jan 19 2023 |
2647 |
309.17 |
Jan 19 2023 |
1259 |
231.35 |
Jan 12 2023 |
589 |
248.86 |
Jan 12 2023 |
2647 |
309.17 |
Jan 12 2023 |
1260 |
231.35 |
Jan 05 2023 |
589 |
248.86 |
Jan 05 2023 |
2647 |
309.17 |
Jan 05 2023 |
1260 |
231.35 |
Dec 29 2022 |
589 |
248.86 |
Dec 29 2022 |
2647 |
309.17 |
Dec 29 2022 |
1260 |
231.35 |
Dec 22 2022 |
589 |
248.86 |
Dec 22 2022 |
2647 |
309.17 |
Dec 22 2022 |
1260 |
231.35 |
Dec 15 2022 |
589 |
248.86 |
Dec 15 2022 |
2646 |
309.17 |
Dec 15 2022 |
1261 |
231.35 |
Dec 08 2022 |
589 |
248.86 |
Dec 08 2022 |
2617 |
308.4 |
Dec 08 2022 |
863 |
209.86 |
Dec 01 2022 |
589 |
248.86 |
Dec 01 2022 |
2617 |
308.4 |
Dec 01 2022 |
863 |
209.86 |
Nov 24 2022 |
589 |
248.86 |
Nov 24 2022 |
2617 |
308.4 |
Nov 24 2022 |
863 |
209.86 |
Nov 17 2022 |
590 |
248.86 |
Nov 17 2022 |
2615 |
308.4 |
Nov 17 2022 |
866 |
209.86 |
Nov 10 2022 |
591 |
248.86 |
Nov 10 2022 |
2615 |
308.4 |
Nov 10 2022 |
866 |
209.86 |
Nov 03 2022 |
592 |
248.86 |
Nov 03 2022 |
2610 |
308.4 |
Nov 03 2022 |
864 |
209.86 |
Oct 27 2022 |
592 |
248.86 |
Oct 27 2022 |
2603 |
308.4 |
Oct 27 2022 |
864 |
209.86 |
Oct 20 2022 |
592 |
248.86 |
Oct 20 2022 |
2603 |
308.4 |
Oct 20 2022 |
864 |
209.86 |
Oct 13 2022 |
593 |
248.86 |
Oct 13 2022 |
2603 |
308.4 |
Oct 13 2022 |
864 |
209.86 |
Oct 06 2022 |
593 |
248.86 |
Oct 06 2022 |
2603 |
308.4 |
Oct 06 2022 |
865 |
209.86 |
Sep 29 2022 |
593 |
248.86 |
Sep 29 2022 |
2607 |
308.4 |
Sep 29 2022 |
864 |
209.86 |
Sep 22 2022 |
592 |
248.86 |
Sep 22 2022 |
2606 |
308.4 |
Sep 22 2022 |
864 |
209.86 |
Sep 15 2022 |
592 |
248.86 |
Sep 15 2022 |
2630 |
309.52 |
Sep 15 2022 |
632 |
197.46 |
Sep 08 2022 |
592 |
248.86 |
Sep 08 2022 |
2616 |
309.52 |
Sep 08 2022 |
637 |
197.46 |
Sep 01 2022 |
314 |
222.5 |
Sep 01 2022 |
2578 |
309.52 |
Sep 01 2022 |
1571 |
247.43 |
Aug 25 2022 |
317 |
222.5 |
Aug 25 2022 |
2560 |
309.52 |
Aug 25 2022 |
1566 |
247.43 |
Aug 18 2022 |
317 |
222.5 |
Aug 18 2022 |
2557 |
309.52 |
Aug 18 2022 |
1560 |
247.43 |
Aug 11 2022 |
316 |
222.5 |
Aug 11 2022 |
2529 |
309.52 |
Aug 11 2022 |
1560 |
247.43 |
Aug 04 2022 |
316 |
222.5 |
Aug 04 2022 |
2530 |
309.52 |
Aug 04 2022 |
1554 |
247.43 |
Jul 28 2022 |
317 |
222.5 |
Jul 28 2022 |
2571 |
313.73 |
Jul 28 2022 |
1317 |
235.51 |
Jul 21 2022 |
318 |
222.5 |
Jul 21 2022 |
2517 |
313.73 |
Jul 21 2022 |
1318 |
235.51 |
Jul 14 2022 |
315 |
222.5 |
Jul 14 2022 |
2513 |
313.73 |
Jul 14 2022 |
1292 |
233.85 |
Jul 07 2022 |
321 |
222.5 |
Jul 07 2022 |
2491 |
313.73 |
Jul 07 2022 |
1292 |
233.85 |
Jun 30 2022 |
320 |
222.5 |
Jun 30 2022 |
2483 |
313.73 |
Jun 30 2022 |
1297 |
233.85 |
Jun 23 2022 |
321 |
222.5 |
Jun 23 2022 |
2459 |
313.73 |
Jun 23 2022 |
1301 |
233.85 |
Jun 16 2022 |
326 |
222.5 |
Jun 16 2022 |
2356 |
313.73 |
Jun 16 2022 |
1299 |
233.85 |
Jun 09 2022 |
323 |
222.5 |
Jun 09 2022 |
2342 |
313.73 |
Jun 09 2022 |
1269 |
233.85 |
Jun 02 2022 |
227 |
210.18 |
Jun 02 2022 |
2640 |
331.36 |
Jun 02 2022 |
1275 |
235.37 |
May 26 2022 |
264 |
215.56 |
May 26 2022 |
2601 |
331.36 |
May 26 2022 |
2114 |
281.49 |
May 19 2022 |
250 |
215.56 |
May 19 2022 |
2748 |
340.82 |
May 19 2022 |
2096 |
281.49 |
May 12 2022 |
246 |
215.56 |
May 12 2022 |
2729 |
340.82 |
May 12 2022 |
2082 |
281.49 |
May 05 2022 |
245 |
215.56 |
May 05 2022 |
2647 |
340.82 |
May 05 2022 |
2032 |
281.49 |
Apr 28 2022 |
243 |
215.56 |
Apr 28 2022 |
2582 |
340.82 |
Apr 28 2022 |
2215 |
290.83 |
Apr 21 2022 |
217 |
215.56 |
Apr 21 2022 |
2494 |
340.82 |
Apr 21 2022 |
2150 |
290.83 |
Apr 14 2022 |
218 |
215.56 |
Apr 14 2022 |
2464 |
340.82 |
Apr 14 2022 |
2125 |
290.83 |
Apr 07 2022 |
549 |
267.16 |
Apr 07 2022 |
2424 |
340.82 |
Apr 07 2022 |
1422 |
251.59 |
Mar 31 2022 |
549 |
267.16 |
Mar 31 2022 |
2417 |
340.82 |
Mar 31 2022 |
1420 |
251.59 |
Mar 24 2022 |
517 |
267.16 |
Mar 24 2022 |
3337 |
387.92 |
Mar 24 2022 |
987 |
220.02 |
Mar 17 2022 |
516 |
267.16 |
Mar 17 2022 |
3046 |
376.89 |
Mar 17 2022 |
992 |
220.02 |
Mar 10 2022 |
484 |
267.16 |
Mar 10 2022 |
3024 |
376.89 |
Mar 10 2022 |
981 |
220.02 |
Mar 03 2022 |
460 |
267.16 |
Mar 03 2022 |
3590 |
402.07 |
Mar 03 2022 |
1228 |
240.31 |
Feb 24 2022 |
419 |
267.16 |
Feb 24 2022 |
3573 |
402.07 |
Feb 24 2022 |
1190 |
240.31 |
Feb 17 2022 |
407 |
267.16 |
Feb 17 2022 |
3008 |
384.4 |
Feb 17 2022 |
794 |
206.44 |
Feb 10 2022 |
399 |
267.16 |
Feb 10 2022 |
3036 |
384.4 |
Feb 10 2022 |
792 |
206.44 |
Feb 03 2022 |
401 |
267.16 |
Feb 03 2022 |
3063 |
384.4 |
Feb 03 2022 |
790 |
206.44 |
Jan 27 2022 |
404 |
267.16 |
Jan 27 2022 |
3085 |
384.4 |
Jan 27 2022 |
790 |
206.44 |
Jan 20 2022 |
402 |
267.16 |
Jan 20 2022 |
3103 |
384.4 |
Jan 20 2022 |
790 |
206.44 |
Jan 13 2022 |
402 |
267.16 |
Jan 13 2022 |
3123 |
384.4 |
Jan 13 2022 |
790 |
206.44 |
Jan 06 2022 |
402 |
267.16 |
Jan 06 2022 |
3123 |
384.4 |
Jan 06 2022 |
790 |
206.44 |
Dec 30 2021 |
402 |
267.16 |
Dec 30 2021 |
3126 |
384.4 |
Dec 30 2021 |
790 |
206.44 |
Dec 23 2021 |
402 |
267.16 |
Dec 23 2021 |
3126 |
384.4 |
Dec 23 2021 |
790 |
206.44 |
Dec 16 2021 |
402 |
267.16 |
Dec 16 2021 |
3126 |
384.4 |
Dec 16 2021 |
790 |
206.44 |
Dec 09 2021 |
402 |
267.16 |
Dec 09 2021 |
3126 |
384.4 |
Dec 09 2021 |
790 |
206.44 |
Dec 02 2021 |
402 |
267.16 |
Dec 02 2021 |
3127 |
384.4 |
Dec 02 2021 |
790 |
206.44 |
Nov 25 2021 |
402 |
267.16 |
Nov 25 2021 |
3127 |
384.4 |
Nov 25 2021 |
790 |
206.44 |
Nov 18 2021 |
402 |
267.16 |
Nov 18 2021 |
3127 |
384.4 |
Nov 18 2021 |
790 |
206.44 |
Nov 11 2021 |
402 |
267.16 |
Nov 11 2021 |
3127 |
384.4 |
Nov 11 2021 |
790 |
206.44 |
Nov 04 2021 |
417 |
267.16 |
Nov 04 2021 |
3127 |
384.4 |
Nov 04 2021 |
797 |
206.44 |
Oct 28 2021 |
417 |
267.16 |
Oct 28 2021 |
3126 |
384.4 |
Oct 28 2021 |
797 |
206.44 |
Oct 21 2021 |
417 |
267.16 |
Oct 21 2021 |
3126 |
384.4 |
Oct 21 2021 |
797 |
206.44 |
Oct 14 2021 |
416 |
267.16 |
Oct 14 2021 |
3126 |
384.4 |
Oct 14 2021 |
797 |
206.44 |
Oct 07 2021 |
416 |
267.16 |
Oct 07 2021 |
3129 |
384.4 |
Oct 07 2021 |
797 |
206.44 |
Sep 30 2021 |
396 |
267.16 |
Sep 30 2021 |
3091 |
384.4 |
Sep 30 2021 |
777 |
206.44 |
Sep 23 2021 |
394 |
267.16 |
Sep 23 2021 |
2634 |
368.68 |
Sep 23 2021 |
761 |
206.44 |
Sep 16 2021 |
352 |
267.16 |
Sep 16 2021 |
2599 |
368.68 |
Sep 16 2021 |
719 |
206.44 |
Sep 09 2021 |
352 |
267.16 |
Sep 09 2021 |
2587 |
368.68 |
Sep 09 2021 |
717 |
206.44 |
Sep 02 2021 |
900 |
336.05 |
Sep 02 2021 |
2473 |
368.68 |
Sep 02 2021 |
2277 |
322.77 |
Aug 26 2021 |
863 |
336.05 |
Aug 26 2021 |
2464 |
368.68 |
Aug 26 2021 |
2236 |
322.77 |
Aug 19 2021 |
835 |
336.05 |
Aug 19 2021 |
2301 |
368.68 |
Aug 19 2021 |
2081 |
322.77 |
Aug 12 2021 |
726 |
328.62 |
Aug 12 2021 |
2172 |
363.27 |
Aug 12 2021 |
1773 |
310.05 |
Aug 05 2021 |
967 |
350.94 |
Aug 05 2021 |
2121 |
363.27 |
Aug 05 2021 |
1669 |
310.05 |
Jul 29 2021 |
935 |
350.94 |
Jul 29 2021 |
2091 |
363.27 |
Jul 29 2021 |
1587 |
310.05 |
Jul 22 2021 |
881 |
350.94 |
Jul 22 2021 |
1943 |
363.27 |
Jul 22 2021 |
1437 |
310.05 |
Jul 15 2021 |
902 |
350.94 |
Jul 15 2021 |
1893 |
363.27 |
Jul 15 2021 |
1396 |
310.05 |
Jul 08 2021 |
1522 |
384.03 |
Jul 08 2021 |
1872 |
363.27 |
Jul 08 2021 |
1547 |
321.08 |
Jul 01 2021 |
1310 |
375.47 |
Jul 01 2021 |
1820 |
363.27 |
Jul 01 2021 |
1510 |
321.08 |
Jun 24 2021 |
1242 |
375.47 |
Jun 24 2021 |
1796 |
363.27 |
Jun 24 2021 |
1400 |
321.08 |
Jun 17 2021 |
3057 |
451.17 |
Jun 17 2021 |
1646 |
363.27 |
Jun 17 2021 |
2602 |
363.27 |
Jun 10 2021 |
3006 |
451.17 |
Jun 10 2021 |
2113 |
382.85 |
Jun 10 2021 |
3312 |
382.85 |
Jun 03 2021 |
3143 |
380.73 |
May 27 2021 |
3359 |
448.76 |
May 27 2021 |
3165 |
368.07 |
May 27 2021 |
3894 |
380.73 |
May 07 2021 |
4780 |
380.73 |
Apr 30 2021 |
1337 |
386.85 |
Apr 30 2021 |
2087 |
386.85 |
Apr 23 2021 |
1249 |
386.85 |
Apr 23 2021 |
1851 |
386.85 |
Apr 16 2021 |
1158 |
386.85 |
Apr 16 2021 |
1609 |
386.85 |
Apr 09 2021 |
831 |
386.85 |
Apr 09 2021 |
1231 |
386.85 |
Apr 02 2021 |
1010 |
399.52 |
Apr 02 2021 |
1485 |
399.52 |
Mar 26 2021 |
888 |
399.52 |
Mar 26 2021 |
1339 |
399.52 |
Mar 19 2021 |
857 |
408.47 |
Mar 19 2021 |
1376 |
408.47 |
Oct 02 2020 |
4037 |
480.8 |
Oct 02 2020 |
5918 |
480.8 |
Sep 25 2020 |
3979 |
480.8 |
Sep 25 2020 |
5962 |
480.8 |
Sep 18 2020 |
3999 |
480.8 |
Sep 18 2020 |
5985 |
480.8 |
Sep 11 2020 |
3848 |
480.8 |
Sep 11 2020 |
3521 |
471.87 |
Sep 11 2020 |
5541 |
476.33 |
Sep 04 2020 |
4340 |
480.8 |
Sep 04 2020 |
3511 |
463.54 |
Sep 04 2020 |
5848 |
469.29 |
Aug 28 2020 |
4690 |
480.8 |
Aug 28 2020 |
3883 |
463.54 |
Aug 28 2020 |
6281 |
469.29 |
Aug 21 2020 |
4999 |
480.8 |
Aug 21 2020 |
4178 |
463.54 |
Aug 21 2020 |
6780 |
469.29 |
Aug 14 2020 |
5158 |
480.8 |
Aug 14 2020 |
4341 |
463.54 |
Aug 14 2020 |
7040 |
469.29 |
Aug 07 2020 |
4673 |
460.49 |
Aug 07 2020 |
4691 |
463.54 |
Aug 07 2020 |
7069 |
462.02 |
Jul 31 2020 |
4979 |
460.49 |
Jul 31 2020 |
5092 |
463.54 |
Jul 31 2020 |
7531 |
462.02 |
Jul 24 2020 |
5191 |
460.49 |
Jul 24 2020 |
4026 |
434.65 |
Jul 24 2020 |
6715 |
444.99 |
Jul 17 2020 |
5564 |
460.49 |
Jul 17 2020 |
4380 |
434.65 |
Jul 17 2020 |
7046 |
444.99 |
Jul 10 2020 |
5796 |
460.49 |
Jul 10 2020 |
4747 |
434.65 |
Jul 10 2020 |
7448 |
444.99 |
Jul 03 2020 |
5420 |
451.17 |
Jul 03 2020 |
4802 |
434.65 |
Jul 03 2020 |
5129 |
417.08 |
Jun 26 2020 |
5679 |
451.17 |
Jun 26 2020 |
5142 |
434.65 |
Jun 26 2020 |
5441 |
417.08 |
Jun 19 2020 |
5818 |
451.17 |
Jun 19 2020 |
5303 |
434.65 |
Jun 19 2020 |
5683 |
417.08 |
Jun 12 2020 |
6078 |
451.17 |
Jun 12 2020 |
7785 |
467.82 |
Jun 12 2020 |
5859 |
417.08 |
Jun 05 2020 |
6198 |
451.17 |
Jun 05 2020 |
5272 |
429.24 |
Jun 05 2020 |
6027 |
417.08 |
May 29 2020 |
6247 |
448.76 |
May 29 2020 |
5496 |
429.24 |
May 29 2020 |
6236 |
417.08 |
May 22 2020 |
6498 |
448.76 |
May 22 2020 |
5713 |
429.24 |
May 22 2020 |
6480 |
417.08 |
May 15 2020 |
6802 |
448.76 |
May 15 2020 |
5847 |
429.24 |
May 15 2020 |
6729 |
417.08 |
May 08 2020 |
4322 |
414.23 |
May 08 2020 |
5980 |
429.24 |
May 08 2020 |
6887 |
417.08 |
May 01 2020 |
4588 |
414.23 |
May 01 2020 |
6276 |
429.24 |
May 01 2020 |
7305 |
417.08 |
Apr 24 2020 |
4775 |
414.23 |
Apr 24 2020 |
6493 |
429.24 |
Apr 24 2020 |
7761 |
417.08 |
Apr 17 2020 |
4983 |
414.23 |
Apr 17 2020 |
6534 |
429.24 |
Apr 17 2020 |
7961 |
417.08 |
Apr 10 2020 |
4723 |
409.24 |
Apr 10 2020 |
6662 |
429.24 |
Apr 10 2020 |
8151 |
417.08 |
Apr 03 2020 |
4920 |
409.24 |
Apr 03 2020 |
5860 |
417.98 |
Apr 03 2020 |
8403 |
417.08 |
Mar 27 2020 |
5158 |
409.24 |
Mar 27 2020 |
5987 |
417.98 |
Mar 27 2020 |
8684 |
417.08 |
Mar 20 2020 |
5246 |
409.24 |
Mar 20 2020 |
6075 |
417.98 |
Mar 20 2020 |
8814 |
417.08 |
Mar 13 2020 |
5362 |
409.24 |
Mar 13 2020 |
6126 |
417.98 |
Mar 13 2020 |
8924 |
417.08 |
Mar 06 2020 |
5458 |
409.24 |
Mar 06 2020 |
6173 |
417.98 |
Mar 06 2020 |
8999 |
417.08 |
Feb 28 2020 |
5545 |
409.24 |
Feb 28 2020 |
6162 |
417.98 |
Feb 28 2020 |
9037 |
417.08 |
Feb 21 2020 |
5456 |
409.24 |
Feb 21 2020 |
6084 |
417.98 |
Feb 21 2020 |
8920 |
417.08 |
Feb 14 2020 |
5470 |
409.24 |
Feb 14 2020 |
6108 |
417.98 |
Feb 14 2020 |
8949 |
417.08 |
Feb 07 2020 |
5461 |
409.24 |
Feb 07 2020 |
6055 |
417.98 |
Feb 07 2020 |
8902 |
417.08 |
Jan 31 2020 |
5490 |
409.24 |
Jan 31 2020 |
6077 |
417.98 |
Jan 31 2020 |
8926 |
417.08 |
Jan 24 2020 |
5488 |
409.24 |
Jan 24 2020 |
6095 |
417.98 |
Jan 24 2020 |
8917 |
417.08 |
Jan 17 2020 |
5496 |
409.24 |
Jan 17 2020 |
6061 |
417.98 |
Jan 17 2020 |
8884 |
417.08 |
Jan 10 2020 |
5496 |
409.24 |
Jan 10 2020 |
6058 |
417.98 |
Jan 10 2020 |
8884 |
417.08 |
Jan 03 2020 |
5498 |
409.24 |
Jan 03 2020 |
6061 |
417.98 |
Jan 03 2020 |
8889 |
417.08 |
Dec 27 2019 |
5498 |
409.24 |
Dec 27 2019 |
6058 |
417.98 |
Dec 27 2019 |
8886 |
417.08 |
Dec 20 2019 |
5498 |
409.24 |
Dec 20 2019 |
6058 |
417.98 |
Dec 20 2019 |
8886 |
417.08 |
Dec 13 2019 |
5497 |
409.24 |
Dec 13 2019 |
6058 |
417.98 |
Dec 13 2019 |
8887 |
417.08 |
Dec 06 2019 |
5497 |
409.24 |
Dec 06 2019 |
6048 |
417.98 |
Dec 06 2019 |
8877 |
417.08 |
Nov 29 2019 |
5497 |
409.24 |
Nov 29 2019 |
6036 |
417.98 |
Nov 29 2019 |
8884 |
417.08 |
Nov 22 2019 |
5497 |
409.24 |
Nov 22 2019 |
6036 |
417.98 |
Nov 22 2019 |
8884 |
417.08 |
Nov 15 2019 |
5497 |
409.24 |
Nov 15 2019 |
6037 |
417.98 |
Nov 15 2019 |
8889 |
417.08 |
Nov 08 2019 |
5482 |
409.24 |
Nov 08 2019 |
6039 |
417.98 |
Nov 08 2019 |
8856 |
417.08 |
Nov 01 2019 |
5368 |
409.24 |
Nov 01 2019 |
6036 |
417.98 |
Nov 01 2019 |
8740 |
417.08 |
Oct 25 2019 |
5368 |
409.24 |
Oct 25 2019 |
6047 |
417.98 |
Oct 25 2019 |
8752 |
417.08 |
Oct 18 2019 |
5382 |
409.24 |
Oct 18 2019 |
6047 |
417.98 |
Oct 18 2019 |
8763 |
417.08 |
Oct 11 2019 |
5372 |
409.24 |
Oct 11 2019 |
6047 |
417.98 |
Oct 11 2019 |
8763 |
417.08 |
Oct 04 2019 |
5438 |
410.03 |
Oct 04 2019 |
6055 |
417.98 |
Oct 04 2019 |
8758 |
417.08 |
Sep 27 2019 |
5438 |
410.03 |
Sep 27 2019 |
6051 |
417.98 |
Sep 27 2019 |
8846 |
417.08 |
Sep 20 2019 |
5436 |
410.03 |
Sep 20 2019 |
6058 |
417.98 |
Sep 20 2019 |
8851 |
417.08 |
Sep 13 2019 |
5481 |
410.03 |
Sep 13 2019 |
6373 |
421.84 |
Sep 13 2019 |
9476 |
422.07 |
Sep 06 2019 |
5595 |
410.03 |
Sep 06 2019 |
7131 |
430.17 |
Sep 06 2019 |
10740 |
430.39 |
Aug 30 2019 |
5635 |
410.03 |
Aug 30 2019 |
7205 |
430.17 |
Aug 30 2019 |
10818 |
430.39 |
Aug 23 2019 |
3517 |
383.35 |
Aug 23 2019 |
7270 |
430.17 |
Aug 23 2019 |
7070 |
400.11 |
Aug 16 2019 |
3536 |
383.35 |
Aug 16 2019 |
7303 |
430.17 |
Aug 16 2019 |
6914 |
398.83 |
Aug 09 2019 |
4144 |
391.2 |
Aug 09 2019 |
7321 |
430.17 |
Aug 09 2019 |
4486 |
375.62 |
Aug 02 2019 |
4189 |
391.2 |
Aug 02 2019 |
7382 |
430.17 |
Aug 02 2019 |
4522 |
375.62 |
Jul 26 2019 |
4218 |
391.2 |
Jul 26 2019 |
10163 |
457.11 |
Jul 26 2019 |
5039 |
380.49 |
Jul 19 2019 |
4311 |
391.2 |
Jul 19 2019 |
10198 |
457.11 |
Jul 19 2019 |
5074 |
380.49 |
Jul 12 2019 |
4352 |
391.2 |
Jul 12 2019 |
10369 |
457.11 |
Jul 12 2019 |
5273 |
381.27 |
Jul 05 2019 |
5232 |
399.44 |
Jul 05 2019 |
10688 |
457.11 |
Jul 05 2019 |
6877 |
394.22 |
Jun 28 2019 |
5259 |
399.44 |
Jun 28 2019 |
10811 |
457.11 |
Jun 28 2019 |
4708 |
372.52 |
Jun 21 2019 |
5265 |
399.44 |
Jun 21 2019 |
10780 |
457.11 |
Jun 21 2019 |
4661 |
372.52 |
Jun 14 2019 |
3867 |
382.74 |
Jun 14 2019 |
9487 |
443.3 |
Jun 14 2019 |
4680 |
372.52 |
Jun 07 2019 |
3895 |
382.74 |
Jun 07 2019 |
9158 |
438.69 |
Jun 07 2019 |
7071 |
394.27 |
May 31 2019 |
2517 |
361.13 |
May 31 2019 |
9134 |
438.69 |
May 31 2019 |
5397 |
379.16 |
May 24 2019 |
2527 |
361.13 |
May 24 2019 |
10937 |
455.4 |
May 24 2019 |
5430 |
379.16 |
May 17 2019 |
2553 |
361.13 |
May 17 2019 |
10990 |
455.4 |
May 17 2019 |
5488 |
379.16 |
May 10 2019 |
3098 |
370.89 |
May 10 2019 |
7400 |
420.67 |
May 10 2019 |
6993 |
393.15 |
May 03 2019 |
3133 |
370.89 |
May 03 2019 |
5912 |
404.96 |
May 03 2019 |
6631 |
389.36 |
Apr 26 2019 |
3145 |
370.89 |
Apr 26 2019 |
5953 |
404.96 |
Apr 26 2019 |
7472 |
397.63 |
Apr 19 2019 |
3105 |
370.89 |
Apr 19 2019 |
6049 |
404.96 |
Apr 19 2019 |
7465 |
397.63 |
Apr 18 2019 |
3109 |
370.89 |
Apr 18 2019 |
6057 |
404.96 |
Apr 12 2019 |
3074 |
370.89 |
Apr 12 2019 |
7547 |
419.3 |
Apr 12 2019 |
4689 |
370.89 |
Apr 05 2019 |
2919 |
370.89 |
Apr 05 2019 |
7394 |
419.3 |
Apr 05 2019 |
4553 |
370.89 |
Mar 29 2019 |
3668 |
382.12 |
Mar 29 2019 |
7289 |
419.3 |
Mar 29 2019 |
5786 |
384.15 |
Mar 22 2019 |
3647 |
382.12 |
Mar 22 2019 |
7233 |
419.3 |
Mar 22 2019 |
5764 |
384.15 |
Mar 15 2019 |
3734 |
382.12 |
Mar 15 2019 |
7225 |
419.3 |
Mar 15 2019 |
3988 |
364.77 |
Mar 08 2019 |
3646 |
382.12 |
Mar 08 2019 |
6537 |
412.34 |
Mar 08 2019 |
3947 |
364.77 |
Mar 01 2019 |
3675 |
382.12 |
Mar 01 2019 |
6553 |
412.34 |
Mar 01 2019 |
3960 |
364.77 |
Feb 22 2019 |
3699 |
382.12 |
Feb 22 2019 |
6587 |
412.34 |
Feb 22 2019 |
3972 |
364.77 |
Feb 15 2019 |
3711 |
382.12 |
Feb 15 2019 |
6537 |
412.34 |
Feb 15 2019 |
3973 |
364.77 |
Feb 08 2019 |
3703 |
382.12 |
Feb 08 2019 |
6490 |
412.34 |
Feb 08 2019 |
3967 |
364.77 |
Feb 01 2019 |
3711 |
382.12 |
Feb 01 2019 |
6521 |
412.34 |
Feb 01 2019 |
3974 |
364.77 |
Jan 25 2019 |
3713 |
382.12 |
Jan 25 2019 |
6528 |
412.34 |
Jan 25 2019 |
3988 |
364.77 |
Jan 18 2019 |
3728 |
382.12 |
Jan 18 2019 |
6529 |
412.34 |
Jan 18 2019 |
3995 |
364.77 |
Jan 11 2019 |
3728 |
382.12 |
Jan 11 2019 |
6532 |
412.34 |
Jan 11 2019 |
3992 |
364.77 |
Jan 04 2019 |
3729 |
382.12 |
Jan 04 2019 |
6541 |
412.34 |
Jan 04 2019 |
3998 |
364.77 |
Dec 28 2018 |
3729 |
382.12 |
Dec 28 2018 |
6541 |
412.34 |
Dec 28 2018 |
3998 |
364.77 |
Dec 21 2018 |
3729 |
382.12 |
Dec 21 2018 |
6541 |
412.34 |
Dec 21 2018 |
3998 |
364.77 |
Dec 14 2018 |
3729 |
382.12 |
Dec 14 2018 |
6541 |
412.34 |
Dec 14 2018 |
3998 |
364.77 |
Dec 07 2018 |
3729 |
382.12 |
Dec 07 2018 |
6539 |
412.34 |
Dec 07 2018 |
3996 |
364.77 |
Nov 30 2018 |
3729 |
382.12 |
Nov 30 2018 |
6539 |
412.34 |
Nov 30 2018 |
3996 |
364.77 |
Nov 23 2018 |
3729 |
382.12 |
Nov 23 2018 |
6539 |
412.34 |
Nov 23 2018 |
3996 |
364.77 |
Nov 16 2018 |
3729 |
382.12 |
Nov 16 2018 |
6539 |
412.34 |
Nov 16 2018 |
3996 |
364.77 |
Nov 09 2018 |
3729 |
382.12 |
Nov 09 2018 |
6539 |
412.34 |
Nov 09 2018 |
3996 |
364.77 |
Nov 02 2018 |
3729 |
382.12 |
Nov 02 2018 |
6539 |
412.34 |
Nov 02 2018 |
3986 |
364.77 |
Oct 26 2018 |
3728 |
382.12 |
Oct 26 2018 |
6539 |
412.34 |
Oct 26 2018 |
3987 |
364.77 |
Oct 19 2018 |
3740 |
382.12 |
Oct 19 2018 |
6539 |
412.34 |
Oct 19 2018 |
3987 |
364.77 |
Oct 12 2018 |
3731 |
382.12 |
Oct 12 2018 |
6524 |
412.34 |
Oct 12 2018 |
3983 |
364.77 |
Oct 05 2018 |
3751 |
382.12 |
Oct 05 2018 |
6508 |
412.34 |
Oct 05 2018 |
4010 |
364.77 |
Sep 28 2018 |
3664 |
382.12 |
Sep 28 2018 |
6520 |
412.34 |
Sep 28 2018 |
3961 |
364.77 |
Sep 21 2018 |
3655 |
382.12 |
Sep 21 2018 |
6499 |
412.34 |
Sep 21 2018 |
3961 |
364.77 |
Sep 14 2018 |
3659 |
382.12 |
Sep 14 2018 |
6535 |
412.34 |
Sep 14 2018 |
3980 |
364.77 |
Sep 07 2018 |
3714 |
382.12 |
Sep 07 2018 |
6607 |
412.34 |
Sep 07 2018 |
4046 |
364.77 |
Aug 31 2018 |
3737 |
382.12 |
Aug 31 2018 |
6660 |
412.34 |
Aug 31 2018 |
4089 |
364.77 |
Aug 24 2018 |
3725 |
382.12 |
Aug 24 2018 |
6603 |
412.34 |
Aug 24 2018 |
4050 |
364.77 |
Aug 17 2018 |
3725 |
382.12 |
Aug 17 2018 |
6722 |
412.34 |
Aug 17 2018 |
4076 |
364.77 |
Aug 10 2018 |
3785 |
382.12 |
Aug 10 2018 |
6723 |
412.34 |
Aug 10 2018 |
4157 |
364.77 |
Aug 03 2018 |
3861 |
382.12 |
Aug 03 2018 |
6811 |
412.34 |
Aug 03 2018 |
4236 |
364.77 |
Jul 27 2018 |
3881 |
382.12 |
Jul 27 2018 |
6839 |
412.34 |
Jul 27 2018 |
4249 |
364.77 |
Jul 20 2018 |
3862 |
382.12 |
Jul 20 2018 |
6946 |
412.34 |
Jul 20 2018 |
4310 |
364.77 |
Jul 13 2018 |
7738 |
424.62 |
Jul 13 2018 |
6800 |
412.34 |
Jul 13 2018 |
7414 |
396.38 |
Jul 06 2018 |
7539 |
424.62 |
Jul 06 2018 |
6690 |
412.34 |
Jul 06 2018 |
7145 |
396.38 |
Jun 29 2018 |
7556 |
424.62 |
Jun 29 2018 |
6711 |
412.34 |
Jun 29 2018 |
7163 |
396.38 |
Jun 22 2018 |
7744 |
424.62 |
Jun 22 2018 |
6915 |
412.34 |
Jun 22 2018 |
7361 |
396.38 |
Jun 15 2018 |
7629 |
423.13 |
Jun 15 2018 |
7649 |
420.16 |
Jun 15 2018 |
7495 |
397.16 |
Jun 08 2018 |
9473 |
440.91 |
Jun 08 2018 |
7774 |
420.16 |
Jun 08 2018 |
8389 |
403.86 |
Jun 01 2018 |
9834 |
440.91 |
Jun 01 2018 |
7831 |
420.16 |
Jun 01 2018 |
8658 |
403.86 |
May 25 2018 |
9867 |
440.91 |
May 25 2018 |
9279 |
434.15 |
May 25 2018 |
9700 |
411.3 |
May 18 2018 |
9968 |
440.91 |
May 18 2018 |
9313 |
434.15 |
May 18 2018 |
9696 |
411.3 |
May 11 2018 |
9989 |
440.91 |
May 11 2018 |
7662 |
417.69 |
May 11 2018 |
13823 |
441.27 |
May 04 2018 |
10166 |
440.91 |
May 04 2018 |
8423 |
423.97 |
May 04 2018 |
14415 |
444.34 |
Apr 27 2018 |
10104 |
440.91 |
Apr 27 2018 |
8408 |
423.97 |
Apr 27 2018 |
13867 |
440.77 |
Apr 20 2018 |
11289 |
452.53 |
Apr 20 2018 |
8491 |
423.97 |
Apr 20 2018 |
14785 |
447.1 |
Apr 13 2018 |
11199 |
452.53 |
Apr 13 2018 |
8499 |
423.97 |
Apr 13 2018 |
14735 |
447.1 |
Apr 06 2018 |
8228 |
421.84 |
Apr 06 2018 |
8463 |
423.97 |
Apr 06 2018 |
9113 |
404.15 |
Mar 30 2018 |
8457 |
421.84 |
Mar 30 2018 |
8552 |
423.97 |
Mar 30 2018 |
9298 |
404.15 |
Mar 23 2018 |
4340 |
410.75 |
Mar 23 2018 |
4760 |
382.13 |
Mar 23 2018 |
8584 |
423.97 |
Mar 23 2018 |
9775 |
407.36 |
Mar 16 2018 |
4296 |
410.75 |
Mar 16 2018 |
4749 |
382.13 |
Mar 16 2018 |
8606 |
423.97 |
Mar 16 2018 |
9761 |
407.36 |
Mar 09 2018 |
4268 |
410.75 |
Mar 09 2018 |
4734 |
382.13 |
Mar 09 2018 |
6295 |
400.16 |
Mar 09 2018 |
9572 |
405.72 |
Mar 02 2018 |
4369 |
410.75 |
Mar 02 2018 |
4785 |
382.13 |
Mar 02 2018 |
6340 |
400.16 |
Mar 02 2018 |
9750 |
405.72 |
Feb 23 2018 |
4451 |
410.75 |
Feb 23 2018 |
4830 |
382.13 |
Feb 23 2018 |
6404 |
400.16 |
Feb 23 2018 |
9827 |
405.72 |
Feb 16 2018 |
4379 |
410.75 |
Feb 16 2018 |
4854 |
382.13 |
Feb 16 2018 |
6405 |
400.16 |
Feb 16 2018 |
9855 |
405.72 |
Feb 09 2018 |
4441 |
410.75 |
Feb 09 2018 |
4841 |
382.13 |
Feb 09 2018 |
6426 |
400.16 |
Feb 09 2018 |
9787 |
405.72 |
Feb 02 2018 |
4458 |
410.75 |
Feb 02 2018 |
4841 |
382.13 |
Feb 02 2018 |
6413 |
400.16 |
Feb 02 2018 |
9767 |
405.72 |
Jan 26 2018 |
4458 |
410.75 |
Jan 26 2018 |
4858 |
382.13 |
Jan 26 2018 |
6435 |
400.16 |
Jan 26 2018 |
9790 |
405.72 |
Jan 19 2018 |
4458 |
410.75 |
Jan 19 2018 |
4857 |
382.13 |
Jan 19 2018 |
6435 |
400.16 |
Jan 19 2018 |
9797 |
405.72 |
Jan 12 2018 |
4443 |
410.75 |
Jan 12 2018 |
4859 |
382.13 |
Jan 12 2018 |
6434 |
400.16 |
Jan 12 2018 |
9796 |
405.72 |
Jan 05 2018 |
4443 |
410.75 |
Jan 05 2018 |
4859 |
382.13 |
Jan 05 2018 |
6446 |
400.16 |
Jan 05 2018 |
9811 |
405.72 |
Dec 29 2017 |
4457 |
410.75 |
Dec 29 2017 |
4859 |
382.13 |
Dec 29 2017 |
6446 |
400.16 |
Dec 29 2017 |
9811 |
405.72 |
Dec 22 2017 |
4457 |
410.75 |
Dec 22 2017 |
4859 |
382.13 |
Dec 22 2017 |
6447 |
400.16 |
Dec 22 2017 |
9812 |
405.72 |
Dec 15 2017 |
4457 |
410.75 |
Dec 15 2017 |
4859 |
382.13 |
Dec 15 2017 |
6447 |
400.16 |
Dec 15 2017 |
9807 |
405.72 |
Dec 08 2017 |
4457 |
410.75 |
Dec 08 2017 |
4859 |
382.13 |
Dec 08 2017 |
6447 |
400.16 |
Dec 08 2017 |
9807 |
405.72 |
Dec 01 2017 |
4457 |
410.75 |
Dec 01 2017 |
4859 |
382.13 |
Dec 01 2017 |
6447 |
400.16 |
Dec 01 2017 |
9807 |
405.72 |
Nov 24 2017 |
4457 |
410.75 |
Nov 24 2017 |
4859 |
382.13 |
Nov 24 2017 |
6447 |
400.16 |
Nov 24 2017 |
9807 |
405.72 |
Nov 17 2017 |
4457 |
410.75 |
Nov 17 2017 |
4859 |
382.13 |
Nov 17 2017 |
6447 |
400.16 |
Nov 17 2017 |
9807 |
405.72 |
Nov 10 2017 |
4457 |
410.75 |
Nov 10 2017 |
4863 |
382.13 |
Nov 10 2017 |
6447 |
400.16 |
Nov 10 2017 |
9812 |
405.72 |
Nov 03 2017 |
4457 |
410.75 |
Nov 03 2017 |
4863 |
382.13 |
Nov 03 2017 |
6447 |
400.16 |
Nov 03 2017 |
9813 |
405.72 |
Oct 27 2017 |
4457 |
410.75 |
Oct 27 2017 |
4904 |
382.13 |
Oct 27 2017 |
6447 |
400.16 |
Oct 27 2017 |
9857 |
405.72 |
Oct 20 2017 |
4445 |
410.75 |
Oct 20 2017 |
4870 |
382.13 |
Oct 20 2017 |
6467 |
400.16 |
Oct 20 2017 |
9830 |
405.72 |
Oct 13 2017 |
4453 |
410.75 |
Oct 13 2017 |
4891 |
382.13 |
Oct 13 2017 |
6467 |
400.16 |
Oct 13 2017 |
9849 |
405.72 |
Oct 06 2017 |
4453 |
410.75 |
Oct 06 2017 |
4893 |
382.13 |
Oct 06 2017 |
6465 |
400.16 |
Oct 06 2017 |
9855 |
405.72 |
Sep 29 2017 |
4459 |
410.75 |
Sep 29 2017 |
4892 |
382.13 |
Sep 29 2017 |
6468 |
400.16 |
Sep 29 2017 |
9784 |
405.72 |
Sep 22 2017 |
4455 |
410.75 |
Sep 22 2017 |
4977 |
382.13 |
Sep 22 2017 |
6469 |
400.16 |
Sep 22 2017 |
9886 |
405.72 |
Sep 15 2017 |
4400 |
410.75 |
Sep 15 2017 |
5001 |
382.13 |
Sep 15 2017 |
5692 |
391.04 |
Sep 15 2017 |
11103 |
414.81 |
Sep 08 2017 |
4277 |
410.75 |
Sep 08 2017 |
4971 |
382.13 |
Sep 08 2017 |
5711 |
391.04 |
Sep 08 2017 |
11219 |
414.81 |
Sep 01 2017 |
4332 |
410.75 |
Sep 01 2017 |
4968 |
382.13 |
Sep 01 2017 |
7657 |
410.99 |
Sep 01 2017 |
12461 |
424.19 |
Aug 25 2017 |
4299 |
410.75 |
Aug 25 2017 |
5312 |
382.13 |
Aug 25 2017 |
7670 |
410.99 |
Aug 25 2017 |
12816 |
424.19 |
Aug 18 2017 |
4496 |
410.75 |
Aug 18 2017 |
5165 |
380.57 |
Aug 18 2017 |
7186 |
405.46 |
Aug 18 2017 |
9151 |
395.16 |
Aug 11 2017 |
4452 |
410.75 |
Aug 11 2017 |
5217 |
380.57 |
Aug 11 2017 |
7162 |
405.46 |
Aug 11 2017 |
10505 |
405.54 |
Aug 04 2017 |
4532 |
410.75 |
Aug 04 2017 |
4732 |
374.63 |
Aug 04 2017 |
7264 |
405.46 |
Aug 04 2017 |
6670 |
372.8 |
Jul 28 2017 |
4560 |
410.75 |
Jul 28 2017 |
4795 |
374.63 |
Jul 28 2017 |
7309 |
405.46 |
Jul 28 2017 |
6758 |
372.8 |
Jul 21 2017 |
4598 |
410.75 |
Jul 21 2017 |
4898 |
374.63 |
Jul 21 2017 |
7377 |
405.46 |
Jul 21 2017 |
6877 |
372.8 |
Jul 14 2017 |
4664 |
410.75 |
Jul 14 2017 |
5529 |
381.37 |
Jul 14 2017 |
7434 |
405.46 |
Jul 14 2017 |
8136 |
383.3 |
Jul 07 2017 |
4719 |
410.75 |
Jul 07 2017 |
5560 |
381.37 |
Jul 07 2017 |
7473 |
405.46 |
Jul 07 2017 |
8162 |
383.3 |
Jun 30 2017 |
4700 |
410.75 |
Jun 30 2017 |
5593 |
381.37 |
Jun 30 2017 |
7532 |
405.46 |
Jun 30 2017 |
8186 |
383.3 |
Jun 23 2017 |
4749 |
410.75 |
Jun 23 2017 |
5718 |
381.37 |
Jun 23 2017 |
8510 |
405.46 |
Jun 23 2017 |
8269 |
383.3 |
Jun 16 2017 |
4704 |
410.75 |
Jun 16 2017 |
5731 |
381.37 |
Jun 16 2017 |
9036 |
409.46 |
Jun 16 2017 |
8323 |
383.61 |
Jun 09 2017 |
4748 |
410.75 |
Jun 09 2017 |
5603 |
381.37 |
Jun 09 2017 |
9832 |
416.73 |
Jun 09 2017 |
8578 |
386.68 |
Jun 02 2017 |
4762 |
410.75 |
Jun 02 2017 |
5220 |
374.79 |
Jun 02 2017 |
9863 |
416.73 |
Jun 02 2017 |
8421 |
383.6 |
May 26 2017 |
4718 |
410.75 |
May 26 2017 |
5254 |
374.79 |
May 26 2017 |
9963 |
416.73 |
May 26 2017 |
8439 |
383.6 |
May 19 2017 |
4900 |
410.75 |
May 19 2017 |
5374 |
374.79 |
May 19 2017 |
7821 |
395.05 |
May 19 2017 |
8331 |
382.13 |
May 12 2017 |
4956 |
410.75 |
May 12 2017 |
5422 |
374.79 |
May 12 2017 |
7980 |
395.05 |
May 12 2017 |
8443 |
382.13 |
May 05 2017 |
5160 |
410.75 |
May 05 2017 |
5474 |
374.79 |
May 05 2017 |
7995 |
395.05 |
May 05 2017 |
8024 |
378.06 |
Apr 28 2017 |
5170 |
410.75 |
Apr 28 2017 |
6447 |
385.34 |
Apr 28 2017 |
7853 |
395.05 |
Apr 28 2017 |
10766 |
400.78 |
Apr 21 2017 |
5245 |
410.75 |
Apr 21 2017 |
6721 |
386.93 |
Apr 21 2017 |
8014 |
395.05 |
Apr 21 2017 |
11198 |
403.52 |
Apr 14 2017 |
5361 |
410.75 |
Apr 14 2017 |
6800 |
386.93 |
Apr 14 2017 |
8058 |
395.05 |
Apr 14 2017 |
10158 |
394.92 |
Apr 07 2017 |
6737 |
386.93 |
Apr 07 2017 |
8141 |
395.05 |
Apr 07 2017 |
10013 |
394.92 |
Mar 31 2017 |
5777 |
375.98 |
Mar 31 2017 |
8378 |
395.05 |
Mar 31 2017 |
9980 |
393.33 |
Mar 24 2017 |
5674 |
375.97 |
Mar 24 2017 |
8305 |
395.05 |
Mar 24 2017 |
8389 |
381.31 |
Mar 17 2017 |
5754 |
375.97 |
Mar 17 2017 |
8372 |
395.05 |
Mar 17 2017 |
8435 |
381.31 |
Mar 10 2017 |
5778 |
375.97 |
Mar 10 2017 |
8779 |
398.01 |
Mar 10 2017 |
9004 |
385.26 |
Mar 03 2017 |
5782 |
375.97 |
Mar 03 2017 |
8738 |
398.01 |
Mar 03 2017 |
8986 |
385.26 |
Feb 24 2017 |
5836 |
375.97 |
Feb 24 2017 |
8688 |
398.01 |
Feb 24 2017 |
9031 |
385.26 |
Feb 17 2017 |
5872 |
375.97 |
Feb 17 2017 |
8521 |
398.01 |
Feb 17 2017 |
9082 |
385.26 |
Feb 10 2017 |
5941 |
375.97 |
Feb 10 2017 |
8558 |
398.01 |
Feb 10 2017 |
9132 |
385.26 |
Feb 03 2017 |
5951 |
375.97 |
Feb 03 2017 |
9063 |
402.66 |
Feb 03 2017 |
9148 |
385.26 |
Jan 27 2017 |
5927 |
375.97 |
Jan 27 2017 |
9078 |
402.66 |
Jan 27 2017 |
9158 |
385.26 |
Jan 20 2017 |
5933 |
375.97 |
Jan 20 2017 |
9077 |
402.66 |
Jan 20 2017 |
9158 |
385.26 |
Jan 13 2017 |
5939 |
375.97 |
Jan 13 2017 |
9081 |
402.66 |
Jan 13 2017 |
9168 |
385.26 |
Jan 06 2017 |
5939 |
375.97 |
Jan 06 2017 |
9064 |
402.66 |
Jan 06 2017 |
9149 |
385.26 |
Dec 30 2016 |
5939 |
375.97 |
Dec 30 2016 |
9066 |
402.66 |
Dec 30 2016 |
9151 |
385.26 |
Dec 23 2016 |
5939 |
375.97 |
Dec 23 2016 |
9066 |
402.66 |
Dec 23 2016 |
9151 |
385.26 |
Dec 16 2016 |
5939 |
375.97 |
Dec 16 2016 |
9062 |
402.66 |
Dec 16 2016 |
9148 |
385.26 |
Dec 09 2016 |
5937 |
375.97 |
Dec 09 2016 |
9063 |
402.66 |
Dec 09 2016 |
9146 |
385.26 |
Dec 02 2016 |
5937 |
375.97 |
Dec 02 2016 |
9063 |
402.66 |
Dec 02 2016 |
9147 |
385.26 |
Nov 25 2016 |
5937 |
375.97 |
Nov 25 2016 |
9061 |
402.66 |
Nov 25 2016 |
9146 |
385.26 |
Nov 18 2016 |
5937 |
375.97 |
Nov 18 2016 |
9061 |
402.66 |
Nov 18 2016 |
9146 |
385.26 |
Nov 11 2016 |
5236 |
368.04 |
Nov 11 2016 |
9061 |
402.66 |
Nov 11 2016 |
9606 |
389.24 |
Nov 04 2016 |
5236 |
368.04 |
Nov 04 2016 |
9061 |
402.66 |
Nov 04 2016 |
9606 |
389.24 |
Oct 28 2016 |
5251 |
368.04 |
Oct 28 2016 |
9061 |
402.66 |
Oct 28 2016 |
9622 |
389.24 |
Oct 21 2016 |
5257 |
368.04 |
Oct 21 2016 |
9055 |
402.66 |
Oct 21 2016 |
9625 |
389.24 |
Oct 14 2016 |
5264 |
368.04 |
Oct 14 2016 |
9072 |
402.66 |
Oct 14 2016 |
9671 |
389.24 |
Oct 07 2016 |
5263 |
368.04 |
Oct 07 2016 |
9079 |
402.66 |
Oct 07 2016 |
9669 |
389.24 |
Sep 30 2016 |
5268 |
368.04 |
Sep 30 2016 |
9089 |
402.66 |
Sep 30 2016 |
9678 |
389.24 |
Sep 23 2016 |
5228 |
368.04 |
Sep 23 2016 |
9087 |
402.66 |
Sep 23 2016 |
9635 |
389.24 |
Sep 16 2016 |
5203 |
368.04 |
Sep 16 2016 |
9134 |
402.66 |
Sep 16 2016 |
9654 |
389.24 |
Sep 09 2016 |
5286 |
368.04 |
Sep 09 2016 |
9855 |
409.38 |
Sep 09 2016 |
9966 |
391.56 |
Sep 02 2016 |
5300 |
368.04 |
Sep 02 2016 |
10442 |
413.25 |
Sep 02 2016 |
7844 |
373.09 |
Aug 26 2016 |
4995 |
368.04 |
Aug 26 2016 |
10500 |
413.25 |
Aug 26 2016 |
7548 |
373.09 |
Aug 19 2016 |
5017 |
368.04 |
Aug 19 2016 |
8475 |
393.49 |
Aug 19 2016 |
7576 |
373.09 |
Aug 12 2016 |
5648 |
375.49 |
Aug 12 2016 |
7792 |
385.49 |
Aug 12 2016 |
8286 |
370.74 |
Aug 05 2016 |
5692 |
375.49 |
Aug 05 2016 |
7802 |
385.49 |
Aug 05 2016 |
8395 |
370.74 |
Jul 29 2016 |
3551 |
355.12 |
Jul 29 2016 |
5586 |
375.49 |
Jul 29 2016 |
7856 |
385.49 |
Jul 29 2016 |
8479 |
370.74 |
Jul 22 2016 |
3679 |
355.12 |
Jul 22 2016 |
5695 |
375.49 |
Jul 22 2016 |
7615 |
381.57 |
Jul 22 2016 |
9061 |
374.64 |
Jun 22 2016 |
3691 |
355.12 |
Jun 22 2016 |
3656 |
346.56 |
Jun 22 2016 |
7527 |
378.22 |
Jun 22 2016 |
8979 |
367.4 |
Jun 15 2016 |
3784 |
355.12 |
Jun 15 2016 |
3732 |
346.56 |
Jun 15 2016 |
7284 |
375.25 |
Jun 15 2016 |
9073 |
367.4 |
Jun 08 2016 |
3820 |
355.12 |
Jun 08 2016 |
3710 |
346.56 |
Jun 08 2016 |
7355 |
375.25 |
Jun 08 2016 |
9127 |
367.4 |
Jun 01 2016 |
3981 |
355.12 |
Jun 01 2016 |
4129 |
351.66 |
Jun 01 2016 |
8855 |
390.12 |
Jun 01 2016 |
11864 |
386.56 |
May 25 2016 |
3950 |
355.12 |
May 25 2016 |
4174 |
351.66 |
May 25 2016 |
8883 |
390.12 |
May 25 2016 |
11854 |
386.56 |
May 18 2016 |
3962 |
355.12 |
May 18 2016 |
4217 |
351.66 |
May 18 2016 |
8948 |
390.12 |
May 18 2016 |
11928 |
386.56 |
May 11 2016 |
3878 |
355.12 |
May 11 2016 |
4221 |
351.66 |
May 11 2016 |
8925 |
390.12 |
May 11 2016 |
11904 |
386.56 |
May 04 2016 |
3901 |
355.12 |
May 04 2016 |
4215 |
351.66 |
May 04 2016 |
8295 |
384.39 |
May 04 2016 |
10402 |
375.53 |
Apr 27 2016 |
4039 |
355.12 |
Apr 27 2016 |
4884 |
359.38 |
Apr 27 2016 |
8513 |
384.39 |
Apr 27 2016 |
12032 |
386.16 |
Apr 20 2016 |
4109 |
355.12 |
Apr 20 2016 |
4938 |
359.38 |
Apr 20 2016 |
8576 |
384.39 |
Apr 20 2016 |
9895 |
369.28 |
Apr 13 2016 |
4149 |
355.12 |
Apr 13 2016 |
5111 |
359.38 |
Apr 13 2016 |
8507 |
384.39 |
Apr 13 2016 |
9873 |
369.28 |
Apr 06 2016 |
4225 |
355.12 |
Apr 06 2016 |
5225 |
359.38 |
Apr 06 2016 |
8483 |
384.39 |
Apr 06 2016 |
9936 |
369.28 |
Mar 30 2016 |
4116 |
355.12 |
Mar 30 2016 |
5149 |
359.38 |
Mar 30 2016 |
8416 |
384.39 |
Mar 30 2016 |
9869 |
369.28 |
Mar 23 2016 |
4252 |
355.12 |
Mar 23 2016 |
5299 |
359.38 |
Mar 23 2016 |
8426 |
384.39 |
Mar 23 2016 |
8176 |
353.63 |
Mar 16 2016 |
4238 |
355.12 |
Mar 16 2016 |
5369 |
359.38 |
Mar 16 2016 |
8311 |
384.39 |
Mar 16 2016 |
8124 |
353.63 |
Mar 09 2016 |
4289 |
355.12 |
Mar 09 2016 |
5383 |
359.38 |
Mar 09 2016 |
6289 |
362.96 |
Mar 09 2016 |
6245 |
334.35 |
Mar 02 2016 |
4294 |
355.12 |
Mar 02 2016 |
5336 |
359.38 |
Mar 02 2016 |
6284 |
362.96 |
Mar 02 2016 |
6231 |
334.35 |
Feb 24 2016 |
4275 |
355.12 |
Feb 24 2016 |
5363 |
359.38 |
Feb 24 2016 |
6254 |
362.96 |
Feb 24 2016 |
6231 |
334.35 |
Feb 17 2016 |
4301 |
355.12 |
Feb 17 2016 |
5445 |
359.38 |
Feb 17 2016 |
6292 |
362.96 |
Feb 17 2016 |
6290 |
334.35 |
Feb 10 2016 |
4327 |
355.12 |
Feb 10 2016 |
5646 |
361.64 |
Feb 10 2016 |
6321 |
362.96 |
Feb 10 2016 |
6307 |
334.35 |
Feb 03 2016 |
4328 |
355.12 |
Feb 03 2016 |
5677 |
361.64 |
Feb 03 2016 |
6334 |
362.96 |
Feb 03 2016 |
6332 |
334.35 |
Jan 27 2016 |
4328 |
355.12 |
Jan 27 2016 |
5700 |
361.64 |
Jan 27 2016 |
6339 |
362.96 |
Jan 27 2016 |
6356 |
334.35 |
Jan 20 2016 |
4332 |
355.12 |
Jan 20 2016 |
5701 |
361.64 |
Jan 20 2016 |
6365 |
362.96 |
Jan 20 2016 |
6358 |
334.35 |
Jan 13 2016 |
4332 |
355.12 |
Jan 13 2016 |
5704 |
361.64 |
Jan 13 2016 |
6373 |
362.96 |
Jan 13 2016 |
6372 |
334.35 |
Jan 06 2016 |
4332 |
355.12 |
Jan 06 2016 |
5704 |
361.64 |
Jan 06 2016 |
6379 |
362.96 |
Jan 06 2016 |
6376 |
334.35 |
Dec 30 2015 |
4330 |
355.12 |
Dec 30 2015 |
5704 |
361.64 |
Dec 30 2015 |
6379 |
362.96 |
Dec 30 2015 |
6375 |
334.35 |
Dec 23 2015 |
4330 |
355.12 |
Dec 23 2015 |
5704 |
361.64 |
Dec 23 2015 |
6379 |
362.96 |
Dec 23 2015 |
6375 |
334.35 |
Dec 16 2015 |
4330 |
355.12 |
Dec 16 2015 |
5704 |
361.64 |
Dec 16 2015 |
6379 |
362.96 |
Dec 16 2015 |
6375 |
334.35 |
Dec 09 2015 |
4330 |
355.12 |
Dec 09 2015 |
5704 |
361.64 |
Dec 09 2015 |
6383 |
362.96 |
Dec 09 2015 |
6376 |
334.35 |
Dec 02 2015 |
4330 |
355.12 |
Dec 02 2015 |
5704 |
361.64 |
Dec 02 2015 |
6384 |
362.96 |
Dec 02 2015 |
6378 |
334.35 |
Nov 25 2015 |
4330 |
355.12 |
Nov 25 2015 |
5704 |
361.64 |
Nov 25 2015 |
6384 |
362.96 |
Nov 25 2015 |
6378 |
334.35 |
Nov 18 2015 |
4330 |
355.12 |
Nov 18 2015 |
5704 |
361.64 |
Nov 18 2015 |
6384 |
362.96 |
Nov 18 2015 |
6378 |
334.35 |
Nov 11 2015 |
4330 |
355.12 |
Nov 11 2015 |
5697 |
361.64 |
Nov 11 2015 |
6384 |
362.96 |
Nov 11 2015 |
6378 |
334.35 |
Nov 04 2015 |
4330 |
355.12 |
Nov 04 2015 |
5697 |
361.64 |
Nov 04 2015 |
6384 |
362.96 |
Nov 04 2015 |
6378 |
334.35 |
Oct 28 2015 |
4319 |
355.12 |
Oct 28 2015 |
5698 |
361.64 |
Oct 28 2015 |
6374 |
362.96 |
Oct 28 2015 |
6367 |
334.35 |
Oct 21 2015 |
4313 |
355.12 |
Oct 21 2015 |
5689 |
361.64 |
Oct 21 2015 |
6383 |
362.96 |
Oct 21 2015 |
6372 |
334.35 |
Oct 14 2015 |
4313 |
355.12 |
Oct 14 2015 |
5694 |
361.64 |
Oct 14 2015 |
6385 |
362.96 |
Oct 14 2015 |
6373 |
334.35 |
Oct 07 2015 |
4313 |
355.12 |
Oct 07 2015 |
5698 |
361.64 |
Oct 07 2015 |
6383 |
362.96 |
Oct 07 2015 |
6371 |
334.35 |
Sep 30 2015 |
4322 |
355.12 |
Sep 30 2015 |
5705 |
361.64 |
Sep 30 2015 |
6387 |
362.96 |
Sep 30 2015 |
6383 |
334.35 |
Sep 23 2015 |
4340 |
355.12 |
Sep 23 2015 |
5732 |
361.64 |
Sep 23 2015 |
6394 |
362.96 |
Sep 23 2015 |
6399 |
334.35 |
Sep 16 2015 |
4333 |
355.12 |
Sep 16 2015 |
6611 |
372.31 |
Sep 16 2015 |
6406 |
362.96 |
Sep 16 2015 |
6400 |
334.35 |
Sep 09 2015 |
4335 |
355.12 |
Sep 09 2015 |
6592 |
372.31 |
Sep 09 2015 |
6433 |
362.96 |
Sep 09 2015 |
6399 |
334.35 |
Sep 02 2015 |
4281 |
355.12 |
Sep 02 2015 |
6657 |
372.31 |
Sep 02 2015 |
6404 |
362.96 |
Sep 02 2015 |
6393 |
334.35 |
Aug 26 2015 |
4417 |
355.12 |
Aug 26 2015 |
6772 |
372.31 |
Aug 26 2015 |
6530 |
362.96 |
Aug 26 2015 |
6512 |
334.35 |
Aug 19 2015 |
11790 |
419.55 |
Aug 19 2015 |
8000 |
378.81 |
Aug 19 2015 |
13211 |
390.85 |
Aug 12 2015 |
11817 |
419.55 |
Aug 12 2015 |
5484 |
349.07 |
Aug 12 2015 |
10430 |
369.31 |
Aug 05 2015 |
10072 |
402.93 |
Aug 05 2015 |
5462 |
349.07 |
Aug 05 2015 |
10475 |
369.31 |
Jul 29 2015 |
10111 |
402.93 |
Jul 29 2015 |
5552 |
349.07 |
Jul 29 2015 |
10614 |
369.31 |
Jul 22 2015 |
8659 |
388.76 |
Jul 22 2015 |
5539 |
349.07 |
Jul 22 2015 |
10583 |
369.31 |
Jul 15 2015 |
6924 |
369.09 |
Jul 15 2015 |
5605 |
349.07 |
Jul 15 2015 |
10692 |
369.31 |
Jul 08 2015 |
7911 |
378.73 |
Jul 08 2015 |
5138 |
342.93 |
Jul 08 2015 |
12997 |
385.65 |
Jul 01 2015 |
7953 |
378.73 |
Jul 01 2015 |
5209 |
342.93 |
Jul 01 2015 |
13080 |
385.65 |
Jun 24 2015 |
6964 |
368.47 |
Jun 24 2015 |
5306 |
342.93 |
Jun 24 2015 |
13730 |
389.57 |
Jun 17 2015 |
4585 |
339.61 |
Jun 17 2015 |
5338 |
342.93 |
Jun 17 2015 |
13796 |
389.57 |
Jun 10 2015 |
4617 |
339.61 |
Jun 10 2015 |
5389 |
342.93 |
Jun 10 2015 |
13751 |
389.57 |
Jun 03 2015 |
4690 |
339.61 |
Jun 03 2015 |
5445 |
342.93 |
Jun 03 2015 |
13951 |
389.57 |
May 27 2015 |
4105 |
331.91 |
May 27 2015 |
5467 |
342.93 |
May 27 2015 |
9426 |
355.09 |
May 20 2015 |
4160 |
331.91 |
May 20 2015 |
5502 |
342.93 |
May 20 2015 |
9522 |
355.09 |
May 13 2015 |
4207 |
331.91 |
May 13 2015 |
5479 |
342.93 |
May 13 2015 |
9569 |
355.09 |
May 06 2015 |
4132 |
331.91 |
May 06 2015 |
5300 |
342.93 |
May 06 2015 |
7719 |
340.29 |
Apr 29 2015 |
4197 |
331.91 |
Apr 29 2015 |
5828 |
349.08 |
Apr 29 2015 |
8610 |
347.98 |
Apr 22 2015 |
4246 |
331.91 |
Apr 22 2015 |
5870 |
349.08 |
Apr 22 2015 |
8665 |
347.98 |
Apr 15 2015 |
4292 |
331.91 |
Apr 15 2015 |
5868 |
349.08 |
Apr 15 2015 |
8702 |
347.98 |
Apr 08 2015 |
3816 |
325.18 |
Apr 08 2015 |
5969 |
349.08 |
Apr 08 2015 |
8456 |
345.31 |
Apr 01 2015 |
3872 |
325.18 |
Apr 01 2015 |
6074 |
349.08 |
Apr 01 2015 |
8576 |
345.31 |
Mar 25 2015 |
3718 |
325.18 |
Mar 25 2015 |
7064 |
362.22 |
Mar 25 2015 |
6930 |
331.49 |
Mar 18 2015 |
3652 |
325.18 |
Mar 18 2015 |
6971 |
362.22 |
Mar 18 2015 |
6849 |
331.49 |
Mar 11 2015 |
3733 |
325.18 |
Mar 11 2015 |
7035 |
362.22 |
Mar 11 2015 |
7128 |
331.49 |
Mar 04 2015 |
3808 |
325.18 |
Mar 04 2015 |
6064 |
348.64 |
Mar 04 2015 |
7203 |
331.49 |
Feb 25 2015 |
3832 |
325.18 |
Feb 25 2015 |
6049 |
348.64 |
Feb 25 2015 |
7221 |
331.49 |
Feb 18 2015 |
3925 |
325.18 |
Feb 18 2015 |
6087 |
348.64 |
Feb 18 2015 |
7304 |
331.49 |
Feb 11 2015 |
3940 |
325.18 |
Feb 11 2015 |
6097 |
348.64 |
Feb 11 2015 |
7327 |
331.49 |
Feb 04 2015 |
3965 |
325.18 |
Feb 04 2015 |
6100 |
348.64 |
Feb 04 2015 |
7342 |
331.49 |
Jan 28 2015 |
3966 |
325.18 |
Jan 28 2015 |
6116 |
348.64 |
Jan 28 2015 |
7365 |
331.49 |
Jan 21 2015 |
3975 |
325.18 |
Jan 21 2015 |
6125 |
348.64 |
Jan 21 2015 |
7383 |
331.49 |
Jan 14 2015 |
3979 |
325.18 |
Jan 14 2015 |
6141 |
348.64 |
Jan 14 2015 |
7393 |
331.49 |
Jan 07 2015 |
3979 |
325.18 |
Jan 07 2015 |
6133 |
348.64 |
Jan 07 2015 |
7387 |
331.49 |
Dec 31 2014 |
3979 |
325.18 |
Dec 31 2014 |
6132 |
348.64 |
Dec 31 2014 |
7386 |
331.49 |
Dec 24 2014 |
3979 |
325.18 |
Dec 24 2014 |
6132 |
348.64 |
Dec 24 2014 |
7386 |
331.49 |
Dec 17 2014 |
3979 |
325.18 |
Dec 17 2014 |
6131 |
348.64 |
Dec 17 2014 |
7386 |
331.49 |
Dec 10 2014 |
3979 |
325.18 |
Dec 10 2014 |
6131 |
348.64 |
Dec 10 2014 |
7386 |
331.49 |
Dec 03 2014 |
3979 |
325.18 |
Dec 03 2014 |
6131 |
348.64 |
Dec 03 2014 |
7386 |
331.49 |
Nov 26 2014 |
3979 |
325.18 |
Nov 26 2014 |
6131 |
348.64 |
Nov 26 2014 |
7386 |
331.49 |
Nov 19 2014 |
3979 |
325.18 |
Nov 19 2014 |
6131 |
348.64 |
Nov 19 2014 |
7386 |
331.49 |
Nov 12 2014 |
3979 |
325.18 |
Nov 12 2014 |
6131 |
348.64 |
Nov 12 2014 |
7386 |
331.49 |
Nov 05 2014 |
3979 |
325.18 |
Nov 05 2014 |
6131 |
348.64 |
Nov 05 2014 |
7386 |
331.49 |
Oct 29 2014 |
3979 |
325.18 |
Oct 29 2014 |
6131 |
348.64 |
Oct 29 2014 |
7386 |
331.49 |
Oct 22 2014 |
3984 |
325.18 |
Oct 22 2014 |
6108 |
348.64 |
Oct 22 2014 |
7397 |
331.49 |
Oct 15 2014 |
3981 |
325.18 |
Oct 15 2014 |
6104 |
348.64 |
Oct 15 2014 |
7393 |
331.49 |
Oct 08 2014 |
3994 |
325.18 |
Oct 08 2014 |
6102 |
348.64 |
Oct 08 2014 |
7401 |
331.49 |
Oct 01 2014 |
3996 |
325.18 |
Oct 01 2014 |
6109 |
348.64 |
Oct 01 2014 |
7408 |
331.49 |
Sep 24 2014 |
3999 |
325.18 |
Sep 24 2014 |
6132 |
348.64 |
Sep 24 2014 |
7395 |
331.49 |
Sep 17 2014 |
3989 |
325.18 |
Sep 17 2014 |
6155 |
348.64 |
Sep 17 2014 |
7408 |
331.49 |
Sep 10 2014 |
3995 |
325.18 |
Sep 10 2014 |
6084 |
348.64 |
Sep 10 2014 |
7403 |
331.49 |
Sep 03 2014 |
4006 |
325.18 |
Sep 03 2014 |
6109 |
348.64 |
Sep 03 2014 |
7428 |
331.49 |
Aug 27 2014 |
3951 |
325.18 |
Aug 27 2014 |
6174 |
348.64 |
Aug 27 2014 |
7434 |
331.49 |
Aug 20 2014 |
5269 |
344.64 |
Aug 20 2014 |
7823 |
368.22 |
Aug 20 2014 |
8757 |
344.64 |
Aug 13 2014 |
5250 |
344.64 |
Aug 13 2014 |
6986 |
358.65 |
Aug 13 2014 |
8800 |
344.64 |
Aug 06 2014 |
5720 |
349.97 |
Aug 06 2014 |
7012 |
358.65 |
Aug 06 2014 |
8174 |
337.83 |
Jul 30 2014 |
5723 |
349.97 |
Jul 30 2014 |
8231 |
371.43 |
Jul 30 2014 |
8244 |
337.83 |
Jul 23 2014 |
4868 |
337.76 |
Jul 23 2014 |
8183 |
371.43 |
Jul 23 2014 |
8249 |
337.83 |
Jul 16 2014 |
4915 |
337.76 |
Jul 16 2014 |
9426 |
385.56 |
Jul 16 2014 |
8224 |
337.83 |
Jul 09 2014 |
4956 |
337.76 |
Jul 09 2014 |
9490 |
385.56 |
Jul 09 2014 |
8206 |
337.83 |
Jul 02 2014 |
4993 |
337.76 |
Jul 02 2014 |
8405 |
372.4 |
Jul 02 2014 |
8307 |
337.83 |
Jun 25 2014 |
6755 |
360.07 |
Jun 25 2014 |
8470 |
372.4 |
Jun 25 2014 |
9362 |
348.09 |
Jun 18 2014 |
6785 |
360.07 |
Jun 18 2014 |
8548 |
372.4 |
Jun 18 2014 |
9397 |
348.09 |
Jun 11 2014 |
6814 |
360.07 |
Jun 11 2014 |
7245 |
357.31 |
Jun 11 2014 |
9509 |
348.09 |
Jun 04 2014 |
8942 |
381.7 |
Jun 04 2014 |
7393 |
357.31 |
Jun 04 2014 |
9551 |
347.88 |
May 28 2014 |
8946 |
381.7 |
May 28 2014 |
6684 |
348.68 |
May 28 2014 |
9564 |
347.88 |
May 21 2014 |
8958 |
381.7 |
May 21 2014 |
6757 |
348.68 |
May 21 2014 |
9611 |
347.88 |
May 14 2014 |
9603 |
387.47 |
May 14 2014 |
6923 |
349.8 |
May 14 2014 |
10271 |
352.88 |
May 07 2014 |
9315 |
387.47 |
May 07 2014 |
7626 |
358.43 |
May 07 2014 |
10679 |
357.24 |
Apr 30 2014 |
9675 |
387.47 |
Apr 30 2014 |
7926 |
358.43 |
Apr 30 2014 |
10967 |
357.24 |
Apr 23 2014 |
9923 |
387.54 |
Apr 23 2014 |
8021 |
358.43 |
Apr 23 2014 |
11990 |
363.9 |
Apr 16 2014 |
9969 |
387.54 |
Apr 16 2014 |
7996 |
358.43 |
Apr 16 2014 |
11922 |
363.9 |
Apr 09 2014 |
10326 |
387.54 |
Apr 09 2014 |
8090 |
358.43 |
Apr 09 2014 |
12112 |
363.9 |
Apr 02 2014 |
9245 |
376.65 |
Apr 02 2014 |
8186 |
358.43 |
Apr 02 2014 |
9991 |
348.62 |
Mar 26 2014 |
9088 |
376.65 |
Mar 26 2014 |
8365 |
358.43 |
Mar 26 2014 |
10082 |
348.62 |
Mar 19 2014 |
9833 |
384.51 |
Mar 19 2014 |
8420 |
358.43 |
Mar 19 2014 |
10132 |
348.62 |
Mar 12 2014 |
9858 |
384.51 |
Mar 12 2014 |
8683 |
361.03 |
Mar 12 2014 |
10670 |
352.64 |
Mar 05 2014 |
9752 |
384.51 |
Mar 05 2014 |
8690 |
361.03 |
Mar 05 2014 |
10622 |
352.64 |
Feb 26 2014 |
9724 |
384.51 |
Feb 26 2014 |
8712 |
361.03 |
Feb 26 2014 |
10647 |
352.64 |
Feb 19 2014 |
9774 |
384.51 |
Feb 19 2014 |
8748 |
361.03 |
Feb 19 2014 |
10693 |
352.64 |
Feb 12 2014 |
9766 |
384.51 |
Feb 12 2014 |
8765 |
361.03 |
Feb 12 2014 |
10711 |
352.64 |
Feb 05 2014 |
9811 |
384.51 |
Feb 05 2014 |
8858 |
361.03 |
Feb 05 2014 |
10780 |
352.64 |
Jan 29 2014 |
9769 |
384.51 |
Jan 29 2014 |
8924 |
361.03 |
Jan 29 2014 |
10816 |
352.64 |
Jan 22 2014 |
9732 |
384.51 |
Jan 22 2014 |
8910 |
361.03 |
Jan 22 2014 |
10785 |
352.64 |
Jan 15 2014 |
9739 |
384.51 |
Jan 15 2014 |
8940 |
361.03 |
Jan 15 2014 |
10814 |
352.64 |
Jan 08 2014 |
9695 |
384.51 |
Jan 08 2014 |
8953 |
361.03 |
Jan 08 2014 |
10815 |
352.64 |
Jan 01 2014 |
9695 |
384.51 |
Jan 01 2014 |
8953 |
361.03 |
Jan 01 2014 |
10816 |
352.64 |
Dec 25 2013 |
9695 |
384.51 |
Dec 25 2013 |
8953 |
361.03 |
Dec 25 2013 |
10817 |
352.64 |
Dec 18 2013 |
9695 |
384.51 |
Dec 18 2013 |
8953 |
361.03 |
Dec 18 2013 |
10817 |
352.64 |
Dec 11 2013 |
9696 |
384.51 |
Dec 11 2013 |
8953 |
361.03 |
Dec 11 2013 |
10816 |
352.64 |
Dec 04 2013 |
9697 |
384.51 |
Dec 04 2013 |
8953 |
361.03 |
Dec 04 2013 |
10817 |
352.64 |
Nov 27 2013 |
9697 |
384.51 |
Nov 27 2013 |
8953 |
361.03 |
Nov 27 2013 |
10817 |
352.64 |
Nov 20 2013 |
9697 |
384.51 |
Nov 20 2013 |
8953 |
361.03 |
Nov 20 2013 |
10818 |
352.64 |
Nov 13 2013 |
9697 |
384.51 |
Nov 13 2013 |
8953 |
361.03 |
Nov 13 2013 |
10818 |
352.64 |
Nov 06 2013 |
9697 |
384.51 |
Nov 06 2013 |
8953 |
361.03 |
Nov 06 2013 |
10818 |
352.64 |
Oct 30 2013 |
9697 |
384.51 |
Oct 30 2013 |
8952 |
361.03 |
Oct 30 2013 |
10818 |
352.64 |
Oct 23 2013 |
9691 |
384.51 |
Oct 23 2013 |
8952 |
361.03 |
Oct 23 2013 |
10815 |
352.64 |
Oct 16 2013 |
9723 |
384.51 |
Oct 16 2013 |
8933 |
361.03 |
Oct 16 2013 |
10814 |
352.64 |
Oct 09 2013 |
9640 |
384.51 |
Oct 09 2013 |
8927 |
361.03 |
Oct 09 2013 |
10780 |
352.64 |
Oct 02 2013 |
9648 |
384.51 |
Oct 02 2013 |
8924 |
361.03 |
Oct 02 2013 |
10785 |
352.64 |
Sep 25 2013 |
9625 |
384.51 |
Sep 25 2013 |
8865 |
361.03 |
Sep 25 2013 |
10750 |
352.64 |
Sep 18 2013 |
9547 |
384.51 |
Sep 18 2013 |
8837 |
361.03 |
Sep 18 2013 |
10682 |
352.64 |
Sep 11 2013 |
9546 |
384.51 |
Sep 11 2013 |
8811 |
361.03 |
Sep 11 2013 |
10614 |
352.64 |
Sep 04 2013 |
9661 |
384.51 |
Sep 04 2013 |
9181 |
365.09 |
Sep 04 2013 |
10743 |
353.41 |
Aug 28 2013 |
9574 |
383.8 |
Aug 28 2013 |
9192 |
365.09 |
Aug 28 2013 |
10772 |
353.41 |
Aug 21 2013 |
9612 |
383.8 |
Aug 21 2013 |
9245 |
365.09 |
Aug 21 2013 |
10833 |
353.41 |
Aug 14 2013 |
8080 |
366.85 |
Aug 14 2013 |
9295 |
365.09 |
Aug 14 2013 |
10577 |
353.41 |
Aug 07 2013 |
8071 |
366.85 |
Aug 07 2013 |
9452 |
365.09 |
Aug 07 2013 |
10704 |
353.41 |
Jul 31 2013 |
8186 |
366.85 |
Jul 31 2013 |
8993 |
359.2 |
Jul 31 2013 |
10450 |
350.54 |
Jul 24 2013 |
12158 |
408.09 |
Jul 24 2013 |
9083 |
359.2 |
Jul 24 2013 |
11463 |
359.2 |
Jul 17 2013 |
12188 |
408.09 |
Jul 17 2013 |
9108 |
359.2 |
Jul 17 2013 |
11495 |
359.2 |
Jul 10 2013 |
12263 |
408.09 |
Jul 10 2013 |
9243 |
359.2 |
Jul 10 2013 |
11641 |
359.2 |
Jul 03 2013 |
12268 |
408.09 |
Jul 03 2013 |
9327 |
359.2 |
Jul 03 2013 |
11632 |
359.2 |
Jun 26 2013 |
12239 |
408.09 |
Jun 26 2013 |
9522 |
359.2 |
Jun 26 2013 |
11774 |
359.2 |
Jun 19 2013 |
12383 |
408.09 |
Jun 19 2013 |
9640 |
359.2 |
Jun 19 2013 |
11774 |
359.2 |
Jun 12 2013 |
12447 |
408.09 |
Jun 12 2013 |
10315 |
365.34 |
Jun 12 2013 |
12692 |
365.34 |
Jun 05 2013 |
12409 |
408.09 |
Jun 05 2013 |
11451 |
378.34 |
Jun 05 2013 |
13640 |
373.17 |
May 29 2013 |
12325 |
408.09 |
May 29 2013 |
8772 |
349.53 |
May 29 2013 |
10753 |
349.53 |
May 22 2013 |
12554 |
408.09 |
May 22 2013 |
8934 |
349.53 |
May 22 2013 |
10983 |
349.53 |
May 15 2013 |
12558 |
408.09 |
May 15 2013 |
9023 |
349.53 |
May 15 2013 |
11037 |
349.53 |
May 08 2013 |
12560 |
408.09 |
May 08 2013 |
8983 |
349.53 |
May 08 2013 |
10979 |
349.53 |
May 01 2013 |
12809 |
408.09 |
May 01 2013 |
9094 |
349.53 |
May 01 2013 |
11089 |
349.53 |
Apr 24 2013 |
12471 |
408.09 |
Apr 24 2013 |
10032 |
359.51 |
Apr 24 2013 |
11628 |
354.34 |
Apr 17 2013 |
10081 |
359.51 |
Apr 17 2013 |
12374 |
359.51 |
Apr 10 2013 |
7545 |
332.01 |
Apr 10 2013 |
9261 |
332.01 |
Apr 03 2013 |
7541 |
332.01 |
Apr 03 2013 |
9295 |
332.01 |
Mar 27 2013 |
7556 |
332.01 |
Mar 27 2013 |
9354 |
332.01 |
Mar 20 2013 |
7440 |
332.01 |
Mar 20 2013 |
9332 |
332.01 |
Mar 13 2013 |
9347 |
332.01 |
Oct 19 2012 |
5660 |
322.24 |
Oct 19 2012 |
7297 |
322.24 |
Sep 23 2012 |
5646 |
322.24 |
Sep 23 2012 |
7268 |
322.24 |
Aug 31 2012 |
5499 |
322.24 |
Aug 31 2012 |
7160 |
322.24 |
Aug 24 2012 |
5458 |
322.24 |
Aug 24 2012 |
7123 |
322.24 |
Aug 10 2012 |
5331 |
322.24 |
Aug 10 2012 |
7002 |
322.24 |
Aug 03 2012 |
3507 |
289.89 |
Aug 03 2012 |
4551 |
289.89 |
Jul 27 2012 |
3429 |
289.89 |
Jul 27 2012 |
4503 |
289.89 |
Jul 06 2012 |
3354 |
289.89 |
Jul 06 2012 |
4455 |
289.89 |
Jun 22 2012 |
3144 |
289.89 |
Jun 22 2012 |
4279 |
289.89 |