| Mar 02 2018 |
9747 |
573.11 |
| Feb 23 2018 |
9955 |
573.11 |
| Feb 16 2018 |
9908 |
573.11 |
| Feb 09 2018 |
9898 |
573.11 |
| Feb 02 2018 |
9990 |
573.11 |
| Jan 26 2018 |
9990 |
573.11 |
| Jan 19 2018 |
9990 |
573.11 |
| Jan 12 2018 |
9926 |
573.11 |
| Jan 05 2018 |
9926 |
573.11 |
| Dec 29 2017 |
9998 |
573.11 |
| Dec 22 2017 |
9998 |
573.11 |
| Dec 15 2017 |
9998 |
573.11 |
| Dec 08 2017 |
9998 |
573.11 |
| Dec 01 2017 |
9992 |
573.11 |
| Nov 24 2017 |
9992 |
573.11 |
| Nov 17 2017 |
9992 |
573.11 |
| Nov 10 2017 |
9992 |
573.11 |
| Nov 03 2017 |
9992 |
573.11 |
| Oct 27 2017 |
9992 |
573.11 |
| Oct 20 2017 |
9936 |
573.11 |
| Oct 13 2017 |
9977 |
573.11 |
| Oct 06 2017 |
9977 |
573.11 |
| Sep 29 2017 |
9990 |
573.11 |
| Sep 22 2017 |
9975 |
573.11 |
| Sep 15 2017 |
9773 |
573.11 |
| Sep 08 2017 |
9429 |
573.11 |
| Sep 01 2017 |
9555 |
573.11 |
| Aug 25 2017 |
9488 |
573.11 |
| Aug 18 2017 |
9850 |
573.11 |
| Aug 11 2017 |
9730 |
573.11 |
| Aug 04 2017 |
9895 |
573.11 |
| Jul 28 2017 |
9968 |
573.11 |
| Jul 21 2017 |
10067 |
573.11 |
| Jul 14 2017 |
10113 |
573.11 |
| Jul 07 2017 |
10171 |
573.11 |
| Jul 07 2017 |
22433 |
597.58 |
| Jul 07 2017 |
31529 |
597.58 |
| Jun 30 2017 |
10135 |
573.11 |
| Jun 30 2017 |
22592 |
597.58 |
| Jun 30 2017 |
31637 |
597.58 |
| Jun 23 2017 |
10254 |
573.11 |
| Jun 23 2017 |
23703 |
597.58 |
| Jun 23 2017 |
31813 |
597.58 |
| Jun 16 2017 |
10169 |
573.11 |
| Jun 16 2017 |
23758 |
597.58 |
| Jun 16 2017 |
31801 |
597.58 |
| Jun 09 2017 |
10157 |
573.11 |
| Jun 09 2017 |
23853 |
597.58 |
| Jun 09 2017 |
31717 |
597.58 |
| Jun 02 2017 |
10157 |
573.11 |
| Jun 02 2017 |
23623 |
587.03 |
| Jun 02 2017 |
31761 |
587.03 |
| May 26 2017 |
10060 |
573.11 |
| May 26 2017 |
23851 |
587.03 |
| May 26 2017 |
31921 |
587.03 |
| May 19 2017 |
10439 |
573.11 |
| May 19 2017 |
23891 |
587.03 |
| May 19 2017 |
32353 |
587.03 |
| May 12 2017 |
10576 |
573.11 |
| May 12 2017 |
24025 |
587.03 |
| May 12 2017 |
32474 |
587.03 |
| May 05 2017 |
10768 |
573.11 |
| May 05 2017 |
23899 |
587.03 |
| May 05 2017 |
32391 |
587.03 |
| Apr 28 2017 |
10800 |
573.11 |
| Apr 28 2017 |
23601 |
587.03 |
| Apr 28 2017 |
31976 |
587.03 |
| Apr 21 2017 |
10955 |
573.11 |
| Apr 21 2017 |
23929 |
587.03 |
| Apr 21 2017 |
32370 |
587.03 |
| Apr 14 2017 |
11178 |
573.11 |
| Apr 14 2017 |
23915 |
587.03 |
| Apr 14 2017 |
32338 |
587.03 |
| Apr 07 2017 |
11236 |
573.11 |
| Apr 07 2017 |
24120 |
587.03 |
| Apr 07 2017 |
32038 |
587.03 |
| Mar 31 2017 |
11692 |
573.11 |
| Mar 31 2017 |
24493 |
587.03 |
| Mar 31 2017 |
32213 |
587.03 |
| Mar 24 2017 |
24170 |
587.03 |
| Mar 24 2017 |
31669 |
587.03 |
| Mar 17 2017 |
24301 |
587.03 |
| Mar 17 2017 |
31880 |
587.03 |
| Mar 10 2017 |
24427 |
587.03 |
| Mar 10 2017 |
31875 |
587.03 |
| Mar 03 2017 |
7198 |
447.5 |
| Mar 03 2017 |
24249 |
587.03 |
| Mar 03 2017 |
31639 |
587.03 |
| Feb 24 2017 |
8950 |
484.49 |
| Feb 24 2017 |
24112 |
587.03 |
| Feb 24 2017 |
31665 |
587.03 |
| Feb 17 2017 |
8843 |
484.49 |
| Feb 17 2017 |
23808 |
587.03 |
| Feb 17 2017 |
31595 |
587.03 |
| Feb 10 2017 |
8971 |
484.49 |
| Feb 10 2017 |
23852 |
587.03 |
| Feb 10 2017 |
31733 |
587.03 |
| Feb 03 2017 |
8935 |
484.49 |
| Feb 03 2017 |
23854 |
587.03 |
| Feb 03 2017 |
31665 |
587.03 |
| Jan 27 2017 |
8921 |
484.49 |
| Jan 27 2017 |
23888 |
587.03 |
| Jan 27 2017 |
31666 |
587.03 |
| Jan 20 2017 |
8943 |
484.49 |
| Jan 20 2017 |
23874 |
587.03 |
| Jan 20 2017 |
31633 |
587.03 |
| Jan 13 2017 |
8943 |
484.49 |
| Jan 13 2017 |
23894 |
587.03 |
| Jan 13 2017 |
31619 |
587.03 |
| Jan 06 2017 |
8943 |
484.49 |
| Jan 06 2017 |
23795 |
583.52 |
| Jan 06 2017 |
31470 |
583.52 |
| Dec 30 2016 |
8937 |
484.49 |
| Dec 30 2016 |
23806 |
583.52 |
| Dec 30 2016 |
31481 |
583.52 |
| Dec 23 2016 |
8937 |
484.49 |
| Dec 23 2016 |
23806 |
583.52 |
| Dec 23 2016 |
31481 |
583.52 |
| Dec 16 2016 |
8937 |
484.49 |
| Dec 16 2016 |
23789 |
583.52 |
| Dec 16 2016 |
31472 |
583.52 |
| Dec 09 2016 |
8946 |
484.49 |
| Dec 09 2016 |
23786 |
583.52 |
| Dec 09 2016 |
31470 |
583.52 |
| Dec 02 2016 |
8946 |
484.49 |
| Dec 02 2016 |
23786 |
583.52 |
| Dec 02 2016 |
31471 |
583.52 |
| Nov 25 2016 |
8935 |
484.49 |
| Nov 25 2016 |
23782 |
583.52 |
| Nov 25 2016 |
31468 |
583.52 |
| Nov 18 2016 |
8935 |
484.49 |
| Nov 18 2016 |
23782 |
583.52 |
| Nov 18 2016 |
31468 |
583.52 |
| Nov 11 2016 |
8935 |
484.49 |
| Nov 11 2016 |
23782 |
583.52 |
| Nov 11 2016 |
31432 |
583.52 |
| Nov 04 2016 |
8935 |
484.49 |
| Nov 04 2016 |
23782 |
583.52 |
| Nov 04 2016 |
31432 |
583.52 |
| Oct 28 2016 |
8925 |
484.49 |
| Oct 28 2016 |
23783 |
583.52 |
| Oct 28 2016 |
31441 |
583.52 |
| Oct 21 2016 |
8925 |
484.49 |
| Oct 21 2016 |
23781 |
583.52 |
| Oct 21 2016 |
31461 |
583.52 |
| Oct 14 2016 |
8948 |
484.49 |
| Oct 14 2016 |
23682 |
583.52 |
| Oct 14 2016 |
31408 |
583.52 |
| Oct 07 2016 |
8945 |
484.49 |
| Oct 07 2016 |
23716 |
583.52 |
| Oct 07 2016 |
31463 |
583.52 |
| Sep 30 2016 |
8988 |
484.49 |
| Sep 30 2016 |
23782 |
583.52 |
| Sep 30 2016 |
31510 |
583.52 |
| Sep 23 2016 |
8957 |
484.49 |
| Sep 23 2016 |
23888 |
583.52 |
| Sep 23 2016 |
31312 |
583.52 |
| Sep 16 2016 |
8967 |
484.49 |
| Sep 16 2016 |
24005 |
583.52 |
| Sep 16 2016 |
31330 |
583.52 |
| Sep 09 2016 |
9067 |
484.49 |
| Sep 09 2016 |
24127 |
583.52 |
| Sep 09 2016 |
31461 |
583.52 |
| Sep 02 2016 |
9242 |
484.49 |
| Sep 02 2016 |
24298 |
583.52 |
| Sep 02 2016 |
31611 |
583.52 |
| Aug 26 2016 |
9009 |
484.49 |
| Aug 26 2016 |
24359 |
583.52 |
| Aug 26 2016 |
31416 |
583.52 |
| Aug 19 2016 |
9185 |
484.49 |
| Aug 19 2016 |
24400 |
583.52 |
| Aug 19 2016 |
31412 |
583.52 |
| Aug 12 2016 |
9562 |
484.49 |
| Aug 12 2016 |
24733 |
583.52 |
| Aug 12 2016 |
31058 |
543.91 |
| Aug 05 2016 |
9610 |
484.1 |
| Aug 05 2016 |
24541 |
583.52 |
| Aug 05 2016 |
28797 |
521.06 |
| Jul 29 2016 |
9669 |
484.1 |
| Jul 29 2016 |
24642 |
583.52 |
| Jul 29 2016 |
29035 |
521.06 |
| Jul 22 2016 |
9775 |
484.1 |
| Jul 22 2016 |
24883 |
583.52 |
| Jul 22 2016 |
29319 |
521.06 |
| Jun 22 2016 |
9688 |
484.1 |
| Jun 22 2016 |
23829 |
553.68 |
| Jun 22 2016 |
27396 |
496.96 |
| Jun 15 2016 |
10025 |
484.1 |
| Jun 15 2016 |
23890 |
553.68 |
| Jun 15 2016 |
27687 |
496.96 |
| Jun 08 2016 |
10161 |
484.1 |
| Jun 08 2016 |
24083 |
553.68 |
| Jun 08 2016 |
27818 |
496.96 |
| Jun 01 2016 |
10316 |
484.1 |
| Jun 01 2016 |
23400 |
541.66 |
| Jun 01 2016 |
27702 |
494.32 |
| May 25 2016 |
10218 |
484.1 |
| May 25 2016 |
23256 |
541.66 |
| May 25 2016 |
27512 |
494.32 |
| May 18 2016 |
10292 |
484.1 |
| May 18 2016 |
23456 |
541.66 |
| May 18 2016 |
27784 |
494.32 |
| May 11 2016 |
10191 |
484.1 |
| May 11 2016 |
23362 |
541.66 |
| May 11 2016 |
27793 |
494.32 |
| May 04 2016 |
10177 |
484.1 |
| May 04 2016 |
23221 |
541.66 |
| May 04 2016 |
27673 |
494.32 |
| Apr 27 2016 |
10423 |
484.1 |
| Apr 27 2016 |
23671 |
541.66 |
| Apr 27 2016 |
28063 |
494.32 |
| Apr 20 2016 |
10469 |
484.1 |
| Apr 20 2016 |
23682 |
541.66 |
| Apr 20 2016 |
28043 |
494.32 |
| Apr 13 2016 |
10508 |
484.1 |
| Apr 13 2016 |
23481 |
541.66 |
| Apr 13 2016 |
27979 |
494.32 |
| Apr 06 2016 |
10680 |
484.1 |
| Apr 06 2016 |
23650 |
541.66 |
| Apr 06 2016 |
28292 |
494.32 |
| Mar 30 2016 |
10364 |
484.1 |
| Mar 30 2016 |
23521 |
541.66 |
| Mar 30 2016 |
28138 |
494.32 |
| Mar 23 2016 |
10588 |
481.08 |
| Mar 23 2016 |
25679 |
573.22 |
| Mar 23 2016 |
23436 |
541.66 |
| Mar 23 2016 |
26710 |
483.05 |
| Mar 16 2016 |
10539 |
481.08 |
| Mar 16 2016 |
25894 |
573.22 |
| Mar 16 2016 |
23428 |
541.66 |
| Mar 16 2016 |
26722 |
483.05 |
| Mar 09 2016 |
10617 |
481.08 |
| Mar 09 2016 |
26456 |
582.11 |
| Mar 09 2016 |
23288 |
541.66 |
| Mar 09 2016 |
26786 |
483.05 |
| Mar 02 2016 |
10486 |
477.67 |
| Mar 02 2016 |
26294 |
589.32 |
| Mar 02 2016 |
23222 |
541.66 |
| Mar 02 2016 |
29267 |
503.25 |
| Feb 24 2016 |
10128 |
470.97 |
| Feb 24 2016 |
26204 |
589.32 |
| Feb 24 2016 |
23108 |
541.66 |
| Feb 24 2016 |
26865 |
486.45 |
| Feb 17 2016 |
10239 |
470.97 |
| Feb 17 2016 |
26525 |
589.32 |
| Feb 17 2016 |
23233 |
541.66 |
| Feb 17 2016 |
27141 |
486.45 |
| Feb 10 2016 |
10315 |
470.97 |
| Feb 10 2016 |
26288 |
589.32 |
| Feb 10 2016 |
23124 |
541.66 |
| Feb 10 2016 |
27065 |
486.45 |
| Feb 03 2016 |
10329 |
470.97 |
| Feb 03 2016 |
26245 |
589.32 |
| Feb 03 2016 |
23115 |
541.66 |
| Feb 03 2016 |
27039 |
486.45 |
| Jan 27 2016 |
10329 |
470.97 |
| Jan 27 2016 |
26289 |
589.32 |
| Jan 27 2016 |
23021 |
541.66 |
| Jan 27 2016 |
27019 |
486.45 |
| Jan 20 2016 |
10347 |
470.97 |
| Jan 20 2016 |
26299 |
589.32 |
| Jan 20 2016 |
23080 |
541.66 |
| Jan 20 2016 |
27026 |
486.45 |
| Jan 13 2016 |
10347 |
470.97 |
| Jan 13 2016 |
26341 |
589.32 |
| Jan 13 2016 |
23132 |
541.66 |
| Jan 13 2016 |
27068 |
486.45 |
| Jan 06 2016 |
10347 |
470.97 |
| Jan 06 2016 |
26341 |
589.32 |
| Jan 06 2016 |
23146 |
541.66 |
| Jan 06 2016 |
27077 |
486.45 |
| Dec 30 2015 |
10357 |
470.97 |
| Dec 30 2015 |
26341 |
589.32 |
| Dec 30 2015 |
23129 |
541.66 |
| Dec 30 2015 |
27056 |
486.45 |
| Dec 23 2015 |
10357 |
470.97 |
| Dec 23 2015 |
26336 |
589.32 |
| Dec 23 2015 |
23128 |
541.66 |
| Dec 23 2015 |
27055 |
486.45 |
| Dec 16 2015 |
10357 |
470.97 |
| Dec 16 2015 |
26337 |
589.32 |
| Dec 16 2015 |
23128 |
541.66 |
| Dec 16 2015 |
27055 |
486.45 |
| Dec 09 2015 |
10357 |
470.97 |
| Dec 09 2015 |
26338 |
589.32 |
| Dec 09 2015 |
23138 |
541.66 |
| Dec 09 2015 |
27061 |
486.45 |
| Dec 02 2015 |
10357 |
470.97 |
| Dec 02 2015 |
26340 |
589.32 |
| Dec 02 2015 |
23140 |
541.66 |
| Dec 02 2015 |
27063 |
486.45 |
| Nov 25 2015 |
10357 |
470.97 |
| Nov 25 2015 |
26340 |
589.32 |
| Nov 25 2015 |
23141 |
541.66 |
| Nov 25 2015 |
27064 |
486.45 |
| Nov 18 2015 |
10357 |
470.97 |
| Nov 18 2015 |
26339 |
589.32 |
| Nov 18 2015 |
23141 |
541.66 |
| Nov 18 2015 |
27063 |
486.45 |
| Nov 11 2015 |
10357 |
470.97 |
| Nov 11 2015 |
26305 |
589.32 |
| Nov 11 2015 |
23141 |
541.66 |
| Nov 11 2015 |
27043 |
486.45 |
| Nov 04 2015 |
10357 |
470.97 |
| Nov 04 2015 |
26305 |
589.32 |
| Nov 04 2015 |
23141 |
541.66 |
| Nov 04 2015 |
27043 |
486.45 |
| Oct 28 2015 |
10340 |
470.97 |
| Oct 28 2015 |
26308 |
589.32 |
| Oct 28 2015 |
23103 |
541.66 |
| Oct 28 2015 |
27001 |
486.45 |
| Oct 21 2015 |
10308 |
470.97 |
| Oct 21 2015 |
26205 |
589.32 |
| Oct 21 2015 |
23130 |
541.66 |
| Oct 21 2015 |
26974 |
486.45 |
| Oct 14 2015 |
10308 |
470.97 |
| Oct 14 2015 |
26190 |
589.32 |
| Oct 14 2015 |
23077 |
541.66 |
| Oct 14 2015 |
26956 |
486.45 |
| Oct 07 2015 |
10315 |
470.97 |
| Oct 07 2015 |
26232 |
589.32 |
| Oct 07 2015 |
23000 |
541.66 |
| Oct 07 2015 |
26955 |
486.45 |
| Sep 30 2015 |
10337 |
470.97 |
| Sep 30 2015 |
26252 |
589.32 |
| Sep 30 2015 |
22997 |
541.66 |
| Sep 30 2015 |
26967 |
486.45 |
| Sep 23 2015 |
10252 |
470.97 |
| Sep 23 2015 |
26383 |
589.32 |
| Sep 23 2015 |
22968 |
541.66 |
| Sep 23 2015 |
27012 |
486.45 |
| Sep 16 2015 |
10207 |
470.97 |
| Sep 16 2015 |
26119 |
589.32 |
| Sep 16 2015 |
22927 |
541.66 |
| Sep 16 2015 |
26884 |
486.45 |
| Sep 09 2015 |
10133 |
470.97 |
| Sep 09 2015 |
26071 |
589.32 |
| Sep 09 2015 |
22877 |
541.66 |
| Sep 09 2015 |
26821 |
486.45 |
| Sep 02 2015 |
10005 |
470.97 |
| Sep 02 2015 |
26211 |
589.32 |
| Sep 02 2015 |
22650 |
541.66 |
| Sep 02 2015 |
26764 |
486.45 |
| Aug 26 2015 |
10227 |
470.97 |
| Aug 26 2015 |
26399 |
589.32 |
| Aug 26 2015 |
22889 |
541.66 |
| Aug 26 2015 |
26955 |
486.45 |
| Aug 19 2015 |
10135 |
470.97 |
| Aug 19 2015 |
26632 |
589.32 |
| Aug 19 2015 |
22965 |
541.66 |
| Aug 19 2015 |
27225 |
486.45 |
| Aug 12 2015 |
9919 |
464.8 |
| Aug 12 2015 |
26601 |
589.32 |
| Aug 12 2015 |
23136 |
541.66 |
| Aug 12 2015 |
28866 |
498.1 |
| Aug 05 2015 |
10722 |
483.31 |
| Aug 05 2015 |
26672 |
589.32 |
| Aug 05 2015 |
21586 |
520.3 |
| Aug 05 2015 |
28278 |
493.85 |
| Jul 29 2015 |
10614 |
483.31 |
| Jul 29 2015 |
26622 |
589.32 |
| Jul 29 2015 |
21788 |
520.3 |
| Jul 29 2015 |
28496 |
493.85 |
| Jul 22 2015 |
10705 |
483.31 |
| Jul 22 2015 |
26559 |
589.32 |
| Jul 22 2015 |
22754 |
534.98 |
| Jul 22 2015 |
29922 |
503.98 |
| Jul 15 2015 |
10888 |
483.31 |
| Jul 15 2015 |
26904 |
589.32 |
| Jul 15 2015 |
23551 |
546.32 |
| Jul 15 2015 |
30149 |
503.98 |
| Jul 08 2015 |
10952 |
483.31 |
| Jul 08 2015 |
26994 |
589.32 |
| Jul 08 2015 |
23752 |
548.69 |
| Jul 08 2015 |
30896 |
509.46 |
| Jul 01 2015 |
11603 |
495.78 |
| Jul 01 2015 |
27164 |
589.32 |
| Jul 01 2015 |
23873 |
548.69 |
| Jul 01 2015 |
30204 |
502.3 |
| Jun 24 2015 |
11573 |
495.78 |
| Jun 24 2015 |
27168 |
589.32 |
| Jun 24 2015 |
23949 |
548.69 |
| Jun 24 2015 |
30299 |
502.3 |
| Jun 17 2015 |
11443 |
495.78 |
| Jun 17 2015 |
26936 |
588.75 |
| Jun 17 2015 |
24042 |
548.69 |
| Jun 17 2015 |
30308 |
502.3 |
| Jun 10 2015 |
11556 |
495.78 |
| Jun 10 2015 |
27259 |
588.75 |
| Jun 10 2015 |
25071 |
569 |
| Jun 10 2015 |
31373 |
510.42 |
| Jun 03 2015 |
11449 |
495.78 |
| Jun 03 2015 |
27420 |
588.75 |
| Jun 03 2015 |
25156 |
569.14 |
| Jun 03 2015 |
31564 |
510.42 |
| May 27 2015 |
11218 |
495.78 |
| May 27 2015 |
27136 |
588.75 |
| May 27 2015 |
25105 |
569.14 |
| May 27 2015 |
31274 |
510.42 |
| May 20 2015 |
11202 |
495.78 |
| May 20 2015 |
27259 |
588.75 |
| May 20 2015 |
25221 |
569.14 |
| May 20 2015 |
31319 |
510.42 |
| May 13 2015 |
11207 |
495.78 |
| May 13 2015 |
27626 |
588.75 |
| May 13 2015 |
25127 |
569.14 |
| May 13 2015 |
31408 |
510.42 |
| May 06 2015 |
10600 |
495.78 |
| May 06 2015 |
27393 |
588.75 |
| May 06 2015 |
24639 |
569.14 |
| May 06 2015 |
31019 |
510.42 |
| Apr 29 2015 |
10941 |
495.78 |
| Apr 29 2015 |
27741 |
588.75 |
| Apr 29 2015 |
24746 |
569.14 |
| Apr 29 2015 |
31279 |
510.42 |
| Apr 22 2015 |
11149 |
495.78 |
| Apr 22 2015 |
28084 |
594.85 |
| Apr 22 2015 |
24920 |
569.14 |
| Apr 22 2015 |
31423 |
510.42 |
| Apr 15 2015 |
10999 |
495.78 |
| Apr 15 2015 |
27374 |
594.85 |
| Apr 15 2015 |
24722 |
569.14 |
| Apr 15 2015 |
31020 |
510.42 |
| Apr 08 2015 |
11035 |
495.78 |
| Apr 08 2015 |
27558 |
594.85 |
| Apr 08 2015 |
25053 |
569.14 |
| Apr 08 2015 |
31173 |
510.42 |
| Apr 01 2015 |
11324 |
503.69 |
| Apr 01 2015 |
27802 |
596.32 |
| Apr 01 2015 |
25364 |
569.14 |
| Apr 01 2015 |
34096 |
529.87 |
| Mar 25 2015 |
10592 |
488.94 |
| Mar 25 2015 |
27651 |
620.26 |
| Mar 25 2015 |
25082 |
569.14 |
| Mar 25 2015 |
34297 |
540.64 |
| Mar 18 2015 |
10994 |
520.31 |
| Mar 18 2015 |
26260 |
627.87 |
| Mar 18 2015 |
24263 |
569.14 |
| Mar 18 2015 |
35356 |
571.59 |
| Mar 11 2015 |
11486 |
520.31 |
| Mar 11 2015 |
27067 |
637.76 |
| Mar 11 2015 |
24511 |
569.14 |
| Mar 11 2015 |
36270 |
571.59 |
| Mar 04 2015 |
11708 |
520.31 |
| Mar 04 2015 |
27291 |
621.23 |
| Mar 04 2015 |
24866 |
569.14 |
| Mar 04 2015 |
36691 |
571.17 |
| Feb 25 2015 |
11741 |
524.72 |
| Feb 25 2015 |
27281 |
621.23 |
| Feb 25 2015 |
24675 |
569.14 |
| Feb 25 2015 |
35521 |
556.09 |
| Feb 18 2015 |
11847 |
524.72 |
| Feb 18 2015 |
27503 |
621.23 |
| Feb 18 2015 |
24799 |
569.14 |
| Feb 18 2015 |
35642 |
556.09 |
| Feb 11 2015 |
11969 |
524.72 |
| Feb 11 2015 |
27500 |
621.23 |
| Feb 11 2015 |
24931 |
569.14 |
| Feb 11 2015 |
35665 |
556.09 |
| Feb 04 2015 |
12010 |
524.72 |
| Feb 04 2015 |
27572 |
621.23 |
| Feb 04 2015 |
24908 |
569.14 |
| Feb 04 2015 |
35685 |
556.09 |
| Jan 28 2015 |
12010 |
524.72 |
| Jan 28 2015 |
27544 |
621.23 |
| Jan 28 2015 |
24921 |
569.14 |
| Jan 28 2015 |
35654 |
556.09 |
| Jan 21 2015 |
12041 |
524.72 |
| Jan 21 2015 |
27595 |
621.23 |
| Jan 21 2015 |
24888 |
569.14 |
| Jan 21 2015 |
35701 |
556.09 |
| Jan 14 2015 |
12041 |
524.72 |
| Jan 14 2015 |
27608 |
621.23 |
| Jan 14 2015 |
24877 |
569.14 |
| Jan 14 2015 |
35700 |
556.09 |
| Jan 07 2015 |
12041 |
524.72 |
| Jan 07 2015 |
27607 |
621.23 |
| Jan 07 2015 |
24860 |
569.14 |
| Jan 07 2015 |
35684 |
556.09 |
| Dec 31 2014 |
12064 |
523.62 |
| Dec 31 2014 |
27607 |
621.23 |
| Dec 31 2014 |
24863 |
569.14 |
| Dec 31 2014 |
35530 |
553.19 |
| Dec 24 2014 |
12064 |
523.62 |
| Dec 24 2014 |
27607 |
621.23 |
| Dec 24 2014 |
24863 |
569.14 |
| Dec 24 2014 |
35530 |
553.19 |
| Dec 17 2014 |
12064 |
523.62 |
| Dec 17 2014 |
27607 |
621.23 |
| Dec 17 2014 |
24841 |
569.14 |
| Dec 17 2014 |
35518 |
553.19 |
| Dec 10 2014 |
12064 |
523.62 |
| Dec 10 2014 |
27607 |
621.23 |
| Dec 10 2014 |
24842 |
569.14 |
| Dec 10 2014 |
35519 |
553.19 |
| Dec 03 2014 |
12065 |
523.62 |
| Dec 03 2014 |
27607 |
621.23 |
| Dec 03 2014 |
24842 |
569.14 |
| Dec 03 2014 |
35519 |
553.19 |
| Nov 26 2014 |
12065 |
523.62 |
| Nov 26 2014 |
27607 |
621.23 |
| Nov 26 2014 |
24842 |
569.14 |
| Nov 26 2014 |
35519 |
553.19 |
| Nov 19 2014 |
12064 |
523.62 |
| Nov 19 2014 |
27607 |
621.23 |
| Nov 19 2014 |
24842 |
569.14 |
| Nov 19 2014 |
35517 |
553.19 |
| Nov 12 2014 |
12064 |
523.62 |
| Nov 12 2014 |
27607 |
621.23 |
| Nov 12 2014 |
24843 |
569.14 |
| Nov 12 2014 |
35520 |
553.19 |
| Nov 05 2014 |
12064 |
523.62 |
| Nov 05 2014 |
27607 |
621.23 |
| Nov 05 2014 |
24843 |
569.14 |
| Nov 05 2014 |
35522 |
553.19 |
| Oct 29 2014 |
12064 |
523.62 |
| Oct 29 2014 |
27597 |
621.23 |
| Oct 29 2014 |
24843 |
569.14 |
| Oct 29 2014 |
35516 |
553.19 |
| Oct 22 2014 |
12028 |
523.62 |
| Oct 22 2014 |
27524 |
621.23 |
| Oct 22 2014 |
24733 |
569.14 |
| Oct 22 2014 |
35509 |
553.19 |
| Oct 15 2014 |
12016 |
523.62 |
| Oct 15 2014 |
27355 |
621.23 |
| Oct 15 2014 |
24711 |
569.14 |
| Oct 15 2014 |
35376 |
553.19 |
| Oct 08 2014 |
12004 |
523.62 |
| Oct 08 2014 |
27365 |
621.23 |
| Oct 08 2014 |
24665 |
569.14 |
| Oct 08 2014 |
35362 |
553.19 |
| Oct 01 2014 |
12031 |
523.62 |
| Oct 01 2014 |
27373 |
621.23 |
| Oct 01 2014 |
24707 |
569.14 |
| Oct 01 2014 |
35431 |
553.19 |
| Sep 24 2014 |
11992 |
523.62 |
| Sep 24 2014 |
27461 |
621.23 |
| Sep 24 2014 |
24559 |
569.14 |
| Sep 24 2014 |
35416 |
553.19 |
| Sep 17 2014 |
11970 |
524.72 |
| Sep 17 2014 |
27194 |
621.23 |
| Sep 17 2014 |
24608 |
569.14 |
| Sep 17 2014 |
35472 |
556.09 |
| Sep 10 2014 |
12031 |
524.72 |
| Sep 10 2014 |
27180 |
621.23 |
| Sep 10 2014 |
24390 |
569.14 |
| Sep 10 2014 |
35537 |
556.09 |
| Sep 03 2014 |
12070 |
526.02 |
| Sep 03 2014 |
27267 |
621.23 |
| Sep 03 2014 |
24281 |
569.14 |
| Sep 03 2014 |
35575 |
556.09 |
| Aug 27 2014 |
11936 |
527.92 |
| Aug 27 2014 |
27135 |
621.23 |
| Aug 27 2014 |
24450 |
569.14 |
| Aug 27 2014 |
35676 |
555.83 |
| Aug 20 2014 |
11918 |
527.92 |
| Aug 20 2014 |
27062 |
621.23 |
| Aug 20 2014 |
24348 |
569.14 |
| Aug 20 2014 |
35740 |
555.83 |
| Aug 13 2014 |
11879 |
527.92 |
| Aug 13 2014 |
26982 |
621.23 |
| Aug 13 2014 |
24518 |
569.14 |
| Aug 13 2014 |
35879 |
555.83 |
| Aug 06 2014 |
11691 |
524.69 |
| Aug 06 2014 |
27252 |
621.23 |
| Aug 06 2014 |
24631 |
569.14 |
| Aug 06 2014 |
36062 |
555.83 |
| Jul 30 2014 |
11853 |
524.69 |
| Jul 30 2014 |
27344 |
621.23 |
| Jul 30 2014 |
24641 |
569.14 |
| Jul 30 2014 |
36307 |
555.83 |
| Jul 23 2014 |
11641 |
524.69 |
| Jul 23 2014 |
27474 |
642.4 |
| Jul 23 2014 |
24323 |
569.28 |
| Jul 23 2014 |
34002 |
533.61 |
| Jul 16 2014 |
11766 |
524.69 |
| Jul 16 2014 |
27747 |
642.4 |
| Jul 16 2014 |
24265 |
569.28 |
| Jul 16 2014 |
33969 |
533.61 |
| Jul 09 2014 |
11476 |
524.69 |
| Jul 09 2014 |
27878 |
642.4 |
| Jul 09 2014 |
24448 |
569.28 |
| Jul 09 2014 |
34047 |
533.61 |
| Jul 02 2014 |
11771 |
524.69 |
| Jul 02 2014 |
27987 |
642.4 |
| Jul 02 2014 |
24650 |
569.28 |
| Jul 02 2014 |
34327 |
533.61 |
| Jun 25 2014 |
11583 |
524.69 |
| Jun 25 2014 |
28139 |
642.4 |
| Jun 25 2014 |
25704 |
593.86 |
| Jun 25 2014 |
34494 |
533.61 |
| Jun 18 2014 |
11502 |
524.69 |
| Jun 18 2014 |
28221 |
642.4 |
| Jun 18 2014 |
25863 |
593.86 |
| Jun 18 2014 |
34527 |
533.61 |
| Jun 11 2014 |
11858 |
524.69 |
| Jun 11 2014 |
27932 |
642.4 |
| Jun 11 2014 |
26375 |
618.43 |
| Jun 11 2014 |
35471 |
541.8 |
| Jun 04 2014 |
12060 |
524.69 |
| Jun 04 2014 |
28257 |
642.4 |
| Jun 04 2014 |
26854 |
618.43 |
| Jun 04 2014 |
35796 |
541.8 |
| May 28 2014 |
12177 |
524.69 |
| May 28 2014 |
27926 |
642.4 |
| May 28 2014 |
26703 |
618.43 |
| May 28 2014 |
35609 |
541.8 |
| May 21 2014 |
12216 |
524.69 |
| May 21 2014 |
28017 |
642.4 |
| May 21 2014 |
26746 |
618.43 |
| May 21 2014 |
35756 |
541.8 |
| May 14 2014 |
12415 |
522.79 |
| May 14 2014 |
28208 |
642.4 |
| May 14 2014 |
26893 |
617.02 |
| May 14 2014 |
35949 |
541.8 |
| May 07 2014 |
11773 |
522.79 |
| May 07 2014 |
27734 |
660.48 |
| May 07 2014 |
26357 |
617.02 |
| May 07 2014 |
35434 |
541.8 |
| Apr 30 2014 |
12219 |
519.6 |
| Apr 30 2014 |
28137 |
634.14 |
| Apr 30 2014 |
27307 |
619.7 |
| Apr 30 2014 |
36249 |
541.8 |
| Apr 23 2014 |
12593 |
519.6 |
| Apr 23 2014 |
28778 |
634.14 |
| Apr 23 2014 |
27653 |
619.7 |
| Apr 23 2014 |
36734 |
541.8 |
| Apr 16 2014 |
12330 |
519.6 |
| Apr 16 2014 |
28707 |
634.14 |
| Apr 16 2014 |
27378 |
619.7 |
| Apr 16 2014 |
36430 |
541.8 |
| Apr 09 2014 |
12364 |
519.6 |
| Apr 09 2014 |
29744 |
634.14 |
| Apr 09 2014 |
27807 |
619.7 |
| Apr 09 2014 |
37069 |
541.8 |
| Apr 02 2014 |
12041 |
519.6 |
| Apr 02 2014 |
29755 |
634.14 |
| Apr 02 2014 |
27747 |
609.35 |
| Apr 02 2014 |
36412 |
541.8 |
| Mar 26 2014 |
12041 |
519.6 |
| Mar 26 2014 |
29661 |
677.3 |
| Mar 26 2014 |
28285 |
609.35 |
| Mar 26 2014 |
34309 |
522.79 |
| Mar 19 2014 |
12123 |
519.6 |
| Mar 19 2014 |
29600 |
677.3 |
| Mar 19 2014 |
28381 |
602.39 |
| Mar 19 2014 |
34273 |
522.79 |
| Mar 12 2014 |
12124 |
519.6 |
| Mar 12 2014 |
29549 |
677.3 |
| Mar 12 2014 |
27804 |
584.56 |
| Mar 12 2014 |
34282 |
522.79 |
| Mar 05 2014 |
12128 |
524.06 |
| Mar 05 2014 |
28931 |
677.3 |
| Mar 05 2014 |
27769 |
584.56 |
| Mar 05 2014 |
36539 |
547.95 |
| Feb 26 2014 |
12040 |
517.79 |
| Feb 26 2014 |
28731 |
677.3 |
| Feb 26 2014 |
27740 |
584.56 |
| Feb 26 2014 |
36419 |
547.95 |
| Feb 19 2014 |
12034 |
514.87 |
| Feb 19 2014 |
28936 |
677.3 |
| Feb 19 2014 |
27775 |
584.56 |
| Feb 19 2014 |
36418 |
547.95 |
| Feb 12 2014 |
12177 |
514.87 |
| Feb 12 2014 |
28898 |
677.3 |
| Feb 12 2014 |
27757 |
584.56 |
| Feb 12 2014 |
36318 |
547.95 |
| Feb 05 2014 |
12125 |
514.87 |
| Feb 05 2014 |
28969 |
677.3 |
| Feb 05 2014 |
27970 |
584.56 |
| Feb 05 2014 |
36461 |
547.95 |
| Jan 29 2014 |
12125 |
514.87 |
| Jan 29 2014 |
28772 |
677.3 |
| Jan 29 2014 |
28177 |
584.56 |
| Jan 29 2014 |
36452 |
547.95 |
| Jan 22 2014 |
12147 |
514.87 |
| Jan 22 2014 |
28629 |
677.3 |
| Jan 22 2014 |
28067 |
584.56 |
| Jan 22 2014 |
36264 |
547.95 |
| Jan 15 2014 |
12147 |
514.87 |
| Jan 15 2014 |
28654 |
677.3 |
| Jan 15 2014 |
28156 |
584.56 |
| Jan 15 2014 |
36343 |
547.95 |
| Jan 08 2014 |
12147 |
514.87 |
| Jan 08 2014 |
28519 |
677.3 |
| Jan 08 2014 |
28205 |
584.56 |
| Jan 08 2014 |
36262 |
547.95 |
| Jan 01 2014 |
12147 |
514.87 |
| Jan 01 2014 |
28519 |
677.3 |
| Jan 01 2014 |
28211 |
584.56 |
| Jan 01 2014 |
36268 |
547.95 |
| Dec 25 2013 |
12209 |
514.87 |
| Dec 25 2013 |
28519 |
677.3 |
| Dec 25 2013 |
28211 |
584.56 |
| Dec 25 2013 |
36292 |
547.95 |
| Dec 18 2013 |
12209 |
514.87 |
| Dec 18 2013 |
28519 |
677.3 |
| Dec 18 2013 |
28211 |
584.56 |
| Dec 18 2013 |
36292 |
547.95 |
| Dec 11 2013 |
12210 |
514.87 |
| Dec 11 2013 |
28521 |
677.3 |
| Dec 11 2013 |
28212 |
584.56 |
| Dec 11 2013 |
36293 |
547.95 |
| Dec 04 2013 |
12210 |
514.87 |
| Dec 04 2013 |
28522 |
677.3 |
| Dec 04 2013 |
28214 |
584.56 |
| Dec 04 2013 |
36295 |
547.95 |
| Nov 27 2013 |
12210 |
514.87 |
| Nov 27 2013 |
28522 |
677.3 |
| Nov 27 2013 |
28214 |
584.56 |
| Nov 27 2013 |
36295 |
547.95 |
| Nov 20 2013 |
12211 |
514.87 |
| Nov 20 2013 |
28522 |
677.3 |
| Nov 20 2013 |
28214 |
584.56 |
| Nov 20 2013 |
36296 |
547.95 |
| Nov 13 2013 |
12211 |
514.87 |
| Nov 13 2013 |
28523 |
677.3 |
| Nov 13 2013 |
28216 |
584.56 |
| Nov 13 2013 |
36297 |
547.95 |
| Nov 06 2013 |
12211 |
514.87 |
| Nov 06 2013 |
28523 |
677.3 |
| Nov 06 2013 |
28217 |
584.56 |
| Nov 06 2013 |
36298 |
547.95 |
| Oct 30 2013 |
12211 |
514.87 |
| Oct 30 2013 |
28523 |
677.3 |
| Oct 30 2013 |
28215 |
584.56 |
| Oct 30 2013 |
36296 |
547.95 |
| Oct 23 2013 |
12211 |
514.87 |
| Oct 23 2013 |
28510 |
677.3 |
| Oct 23 2013 |
28216 |
584.56 |
| Oct 23 2013 |
36290 |
547.95 |
| Oct 16 2013 |
12106 |
514.87 |
| Oct 16 2013 |
28486 |
677.3 |
| Oct 16 2013 |
28140 |
584.56 |
| Oct 16 2013 |
36204 |
547.95 |
| Oct 09 2013 |
11951 |
514.87 |
| Oct 09 2013 |
28089 |
677.3 |
| Oct 09 2013 |
28077 |
584.56 |
| Oct 09 2013 |
35648 |
545.74 |
| Oct 02 2013 |
12052 |
514.87 |
| Oct 02 2013 |
28266 |
677.3 |
| Oct 02 2013 |
28061 |
584.56 |
| Oct 02 2013 |
35767 |
545.74 |
| Sep 25 2013 |
12020 |
514.87 |
| Sep 25 2013 |
28256 |
677.3 |
| Sep 25 2013 |
27958 |
584.56 |
| Sep 25 2013 |
35733 |
545.74 |
| Sep 18 2013 |
11901 |
514.87 |
| Sep 18 2013 |
28025 |
677.3 |
| Sep 18 2013 |
27808 |
584.56 |
| Sep 18 2013 |
35390 |
545.74 |
| Sep 11 2013 |
11782 |
514.87 |
| Sep 11 2013 |
27931 |
677.3 |
| Sep 11 2013 |
27595 |
584.56 |
| Sep 11 2013 |
35149 |
545.74 |
| Sep 04 2013 |
11910 |
514.87 |
| Sep 04 2013 |
28214 |
677.3 |
| Sep 04 2013 |
27457 |
584.56 |
| Sep 04 2013 |
35309 |
545.74 |
| Aug 28 2013 |
12177 |
514.87 |
| Aug 28 2013 |
27972 |
677.3 |
| Aug 28 2013 |
27251 |
584.56 |
| Aug 28 2013 |
35080 |
545.74 |
| Aug 21 2013 |
12182 |
514.87 |
| Aug 21 2013 |
28037 |
677.3 |
| Aug 21 2013 |
27416 |
584.56 |
| Aug 21 2013 |
35318 |
545.74 |
| Aug 14 2013 |
11727 |
518.71 |
| Aug 14 2013 |
28043 |
677.3 |
| Aug 14 2013 |
27586 |
584.56 |
| Aug 14 2013 |
35464 |
551.01 |
| Aug 07 2013 |
11875 |
518.71 |
| Aug 07 2013 |
27999 |
677.3 |
| Aug 07 2013 |
27885 |
584.56 |
| Aug 07 2013 |
35743 |
551.01 |
| Jul 31 2013 |
11963 |
518.71 |
| Jul 31 2013 |
28539 |
677.3 |
| Jul 31 2013 |
28152 |
584.56 |
| Jul 31 2013 |
36179 |
549.88 |
| Jul 24 2013 |
11997 |
518.71 |
| Jul 24 2013 |
28442 |
677.3 |
| Jul 24 2013 |
28433 |
584.56 |
| Jul 24 2013 |
36413 |
549.88 |
| Jul 17 2013 |
11936 |
518.71 |
| Jul 17 2013 |
28499 |
677.3 |
| Jul 17 2013 |
28589 |
584.56 |
| Jul 17 2013 |
36560 |
549.88 |
| Jul 10 2013 |
12228 |
518.71 |
| Jul 10 2013 |
28765 |
677.3 |
| Jul 10 2013 |
28793 |
584.56 |
| Jul 10 2013 |
36917 |
549.88 |
| Jul 03 2013 |
12090 |
518.71 |
| Jul 03 2013 |
28672 |
677.3 |
| Jul 03 2013 |
29023 |
584.56 |
| Jul 03 2013 |
36921 |
549.88 |
| Jun 26 2013 |
11942 |
518.67 |
| Jun 26 2013 |
28864 |
719.19 |
| Jun 26 2013 |
29712 |
599.15 |
| Jun 26 2013 |
35363 |
531.33 |
| Jun 19 2013 |
11775 |
518.67 |
| Jun 19 2013 |
29124 |
719.19 |
| Jun 19 2013 |
30001 |
599.15 |
| Jun 19 2013 |
35369 |
531.33 |
| Jun 12 2013 |
12062 |
518.67 |
| Jun 12 2013 |
29197 |
719.19 |
| Jun 12 2013 |
30072 |
599.15 |
| Jun 12 2013 |
35677 |
531.33 |
| Jun 05 2013 |
11527 |
519.82 |
| Jun 05 2013 |
28899 |
728.75 |
| Jun 05 2013 |
29459 |
595.04 |
| Jun 05 2013 |
35317 |
531.34 |
| May 29 2013 |
11804 |
532.82 |
| May 29 2013 |
28779 |
728.75 |
| May 29 2013 |
29571 |
595.04 |
| May 29 2013 |
35345 |
531.34 |
| May 22 2013 |
11871 |
532.82 |
| May 22 2013 |
30042 |
595.04 |
| May 22 2013 |
36032 |
531.34 |
| May 15 2013 |
11587 |
532.82 |
| May 15 2013 |
30209 |
595.04 |
| May 15 2013 |
36053 |
531.34 |
| May 08 2013 |
11281 |
532.82 |
| May 08 2013 |
30059 |
595.04 |
| May 08 2013 |
35972 |
531.34 |
| May 01 2013 |
11445 |
532.82 |
| May 01 2013 |
30136 |
595.04 |
| May 01 2013 |
36231 |
531.34 |
| Apr 24 2013 |
11278 |
532.82 |
| Apr 24 2013 |
30368 |
604.07 |
| Apr 24 2013 |
36019 |
532.11 |
| Apr 17 2013 |
11478 |
532.82 |
| Apr 17 2013 |
30162 |
604.07 |
| Apr 17 2013 |
36059 |
532.11 |
| Apr 10 2013 |
11455 |
532.82 |
| Apr 10 2013 |
29604 |
604.07 |
| Apr 10 2013 |
35751 |
532.11 |
| Apr 03 2013 |
11365 |
532.82 |
| Apr 03 2013 |
30424 |
682.91 |
| Apr 03 2013 |
38276 |
562.83 |
| Mar 27 2013 |
11568 |
532.82 |
| Mar 27 2013 |
30552 |
682.91 |
| Mar 27 2013 |
38453 |
562.83 |
| Mar 20 2013 |
10861 |
532.82 |
| Mar 20 2013 |
29922 |
682.91 |
| Mar 20 2013 |
38317 |
562.83 |
| Mar 13 2013 |
8299 |
540.42 |
| Mar 13 2013 |
39190 |
576.04 |
| Oct 19 2012 |
10801 |
571.79 |
| Oct 19 2012 |
26201 |
682.91 |
| Oct 19 2012 |
40468 |
627.35 |
| Sep 23 2012 |
10608 |
571.79 |
| Sep 23 2012 |
25941 |
682.91 |
| Sep 23 2012 |
39831 |
627.35 |
| Aug 31 2012 |
9966 |
571.79 |
| Aug 31 2012 |
25219 |
682.91 |
| Aug 31 2012 |
38806 |
627.35 |
| Aug 24 2012 |
9782 |
571.79 |
| Aug 24 2012 |
24739 |
682.91 |
| Aug 24 2012 |
38281 |
627.35 |
| Aug 10 2012 |
9241 |
571.79 |
| Aug 10 2012 |
23549 |
682.91 |
| Aug 10 2012 |
36944 |
627.35 |
| Aug 03 2012 |
8804 |
571.79 |
| Aug 03 2012 |
23049 |
682.91 |
| Aug 03 2012 |
36309 |
627.35 |
| Jul 27 2012 |
8184 |
571.79 |
| Jul 27 2012 |
33505 |
571.79 |
| Jul 06 2012 |
7606 |
571.79 |
| Jul 06 2012 |
32310 |
571.79 |
| Jun 22 2012 |
7735 |
571.79 |
| Jun 22 2012 |
31084 |
571.79 |
