| Jun 10 2015 |
15050 |
441.62 |
| Jun 10 2015 |
21628 |
441.62 |
| Jun 03 2015 |
15212 |
441.62 |
| Jun 03 2015 |
21809 |
441.62 |
| May 27 2015 |
15074 |
441.62 |
| May 27 2015 |
21621 |
441.62 |
| May 20 2015 |
15127 |
441.62 |
| May 20 2015 |
21673 |
441.62 |
| May 13 2015 |
15283 |
441.62 |
| May 13 2015 |
21714 |
441.62 |
| May 06 2015 |
15140 |
441.62 |
| May 06 2015 |
21366 |
441.62 |
| Apr 29 2015 |
15337 |
441.62 |
| Apr 29 2015 |
21636 |
441.62 |
| Apr 22 2015 |
15401 |
441.62 |
| Apr 22 2015 |
21716 |
441.62 |
| Apr 15 2015 |
15181 |
441.62 |
| Apr 15 2015 |
21517 |
441.62 |
| Apr 08 2015 |
15181 |
441.62 |
| Apr 08 2015 |
21618 |
441.62 |
| Apr 01 2015 |
15318 |
441.62 |
| Apr 01 2015 |
21996 |
441.62 |
| Mar 25 2015 |
14842 |
441.62 |
| Mar 25 2015 |
21340 |
441.62 |
| Mar 18 2015 |
14362 |
441.62 |
| Mar 18 2015 |
20769 |
441.62 |
| Mar 11 2015 |
14663 |
441.62 |
| Mar 11 2015 |
21350 |
441.62 |
| Mar 04 2015 |
14888 |
441.62 |
| Mar 04 2015 |
21584 |
441.62 |
| Feb 25 2015 |
14917 |
441.62 |
| Feb 25 2015 |
21578 |
441.62 |
| Feb 18 2015 |
15035 |
441.62 |
| Feb 18 2015 |
21670 |
441.62 |
| Feb 11 2015 |
15052 |
441.62 |
| Feb 11 2015 |
21663 |
441.62 |
| Feb 04 2015 |
15090 |
441.62 |
| Feb 04 2015 |
21685 |
441.62 |
| Jan 28 2015 |
15040 |
441.62 |
| Jan 28 2015 |
21700 |
441.62 |
| Jan 21 2015 |
15055 |
441.62 |
| Jan 21 2015 |
21707 |
441.62 |
| Jan 14 2015 |
15077 |
441.62 |
| Jan 14 2015 |
21718 |
441.62 |
| Jan 07 2015 |
15077 |
441.62 |
| Jan 07 2015 |
11295 |
404.66 |
| Jan 07 2015 |
18991 |
423.14 |
| Dec 31 2014 |
15077 |
441.62 |
| Dec 31 2014 |
11296 |
404.66 |
| Dec 31 2014 |
19000 |
423.14 |
| Dec 24 2014 |
15077 |
441.62 |
| Dec 24 2014 |
11296 |
404.66 |
| Dec 24 2014 |
19000 |
423.14 |
| Dec 17 2014 |
15077 |
441.62 |
| Dec 17 2014 |
11284 |
404.66 |
| Dec 17 2014 |
18995 |
423.14 |
| Dec 10 2014 |
15077 |
441.62 |
| Dec 10 2014 |
11284 |
404.66 |
| Dec 10 2014 |
18995 |
423.14 |
| Dec 03 2014 |
15077 |
441.62 |
| Dec 03 2014 |
11284 |
404.66 |
| Dec 03 2014 |
18995 |
423.14 |
| Nov 26 2014 |
15077 |
441.62 |
| Nov 26 2014 |
11284 |
404.66 |
| Nov 26 2014 |
18995 |
423.14 |
| Nov 19 2014 |
15077 |
441.62 |
| Nov 19 2014 |
11284 |
404.66 |
| Nov 19 2014 |
18994 |
423.14 |
| Nov 12 2014 |
15077 |
441.62 |
| Nov 12 2014 |
11284 |
404.66 |
| Nov 12 2014 |
18995 |
423.14 |
| Nov 05 2014 |
15077 |
441.62 |
| Nov 05 2014 |
11284 |
404.66 |
| Nov 05 2014 |
18995 |
423.14 |
| Oct 29 2014 |
15072 |
441.62 |
| Oct 29 2014 |
11284 |
404.66 |
| Oct 29 2014 |
18992 |
423.14 |
| Oct 22 2014 |
15051 |
441.62 |
| Oct 22 2014 |
11249 |
404.66 |
| Oct 22 2014 |
19008 |
423.14 |
| Oct 15 2014 |
14975 |
441.62 |
| Oct 15 2014 |
11226 |
404.66 |
| Oct 15 2014 |
18958 |
423.14 |
| Oct 08 2014 |
14982 |
441.62 |
| Oct 08 2014 |
11209 |
404.66 |
| Oct 08 2014 |
18937 |
423.14 |
| Oct 01 2014 |
14990 |
441.62 |
| Oct 01 2014 |
11224 |
404.66 |
| Oct 01 2014 |
18958 |
423.14 |
| Sep 24 2014 |
15088 |
441.62 |
| Sep 24 2014 |
11190 |
404.66 |
| Sep 24 2014 |
18965 |
423.14 |
| Sep 17 2014 |
14976 |
441.62 |
| Sep 17 2014 |
11247 |
404.66 |
| Sep 17 2014 |
18934 |
423.14 |
| Sep 10 2014 |
14993 |
441.62 |
| Sep 10 2014 |
11134 |
404.66 |
| Sep 10 2014 |
18951 |
423.14 |
| Sep 03 2014 |
15027 |
441.62 |
| Sep 03 2014 |
11170 |
404.66 |
| Sep 03 2014 |
18993 |
423.14 |
| Aug 27 2014 |
14917 |
441.62 |
| Aug 27 2014 |
11258 |
404.66 |
| Aug 27 2014 |
19037 |
423.14 |
| Aug 20 2014 |
14917 |
441.62 |
| Aug 20 2014 |
11219 |
404.66 |
| Aug 20 2014 |
19052 |
423.14 |
| Aug 13 2014 |
14876 |
441.62 |
| Aug 13 2014 |
11260 |
404.66 |
| Aug 13 2014 |
19105 |
423.14 |
| Aug 06 2014 |
15045 |
441.62 |
| Aug 06 2014 |
11292 |
404.66 |
| Aug 06 2014 |
19170 |
423.14 |
| Jul 30 2014 |
11288 |
404.66 |
| Jul 30 2014 |
16703 |
404.66 |
| Jul 23 2014 |
11194 |
404.66 |
| Jul 23 2014 |
16617 |
404.66 |
| Jul 16 2014 |
11199 |
404.66 |
| Jul 16 2014 |
16619 |
404.66 |
| Jul 09 2014 |
11289 |
404.66 |
| Jul 09 2014 |
16595 |
404.66 |
| Jul 02 2014 |
11384 |
404.66 |
| Jul 02 2014 |
16757 |
404.66 |
| Jun 25 2014 |
11505 |
404.66 |
| Jun 25 2014 |
16786 |
404.66 |
| Jun 18 2014 |
11610 |
404.66 |
| Jun 18 2014 |
16828 |
404.66 |
| Jun 11 2014 |
11623 |
404.66 |
| Jun 11 2014 |
17019 |
404.66 |
| Jun 04 2014 |
11831 |
404.66 |
| Jun 04 2014 |
17137 |
404.66 |
| May 28 2014 |
11870 |
404.66 |
| May 28 2014 |
17135 |
404.66 |
| May 21 2014 |
11943 |
404.66 |
| May 21 2014 |
17193 |
404.66 |
| May 14 2014 |
12024 |
404.66 |
| May 14 2014 |
17250 |
404.66 |
| May 07 2014 |
11834 |
404.66 |
| May 07 2014 |
17011 |
404.66 |
| Apr 30 2014 |
11304 |
403.41 |
| Apr 30 2014 |
18585 |
468.4 |
| Apr 30 2014 |
22076 |
435.91 |
| Apr 23 2014 |
11604 |
403.41 |
| Apr 23 2014 |
18793 |
468.4 |
| Apr 23 2014 |
22398 |
435.91 |
| Apr 16 2014 |
15353 |
436.98 |
| Apr 16 2014 |
18632 |
468.4 |
| Apr 16 2014 |
24332 |
449.55 |
| Apr 09 2014 |
15934 |
436.98 |
| Apr 09 2014 |
18838 |
468.4 |
| Apr 09 2014 |
24728 |
449.55 |
| Apr 02 2014 |
15967 |
436.98 |
| Apr 02 2014 |
19074 |
468.4 |
| Apr 02 2014 |
24342 |
449.55 |
| Mar 26 2014 |
15653 |
436.98 |
| Mar 26 2014 |
19485 |
468.4 |
| Mar 26 2014 |
24267 |
449.55 |
| Mar 19 2014 |
15587 |
436.98 |
| Mar 19 2014 |
19592 |
468.4 |
| Mar 19 2014 |
24214 |
449.55 |
| Mar 12 2014 |
15597 |
436.98 |
| Mar 12 2014 |
19574 |
468.4 |
| Mar 12 2014 |
24220 |
449.55 |
| Mar 05 2014 |
15372 |
436.98 |
| Mar 05 2014 |
19600 |
468.4 |
| Mar 05 2014 |
24086 |
449.55 |
| Feb 26 2014 |
15311 |
436.98 |
| Feb 26 2014 |
19587 |
468.4 |
| Feb 26 2014 |
24033 |
449.55 |
| Feb 19 2014 |
15379 |
436.98 |
| Feb 19 2014 |
19630 |
468.4 |
| Feb 19 2014 |
24081 |
449.55 |
| Feb 12 2014 |
11535 |
497.47 |
| Feb 12 2014 |
17519 |
457.48 |
| Feb 12 2014 |
21264 |
484.91 |
| Feb 12 2014 |
23048 |
442.48 |
| Feb 05 2014 |
11493 |
497.47 |
| Feb 05 2014 |
17546 |
457.48 |
| Feb 05 2014 |
21929 |
490.33 |
| Feb 05 2014 |
23160 |
442.48 |
| Jan 29 2014 |
11493 |
497.47 |
| Jan 29 2014 |
17447 |
457.48 |
| Jan 29 2014 |
22095 |
490.33 |
| Jan 29 2014 |
23173 |
442.48 |
| Jan 22 2014 |
11511 |
497.47 |
| Jan 22 2014 |
17369 |
457.48 |
| Jan 22 2014 |
24432 |
518.88 |
| Jan 22 2014 |
25983 |
462.37 |
| Jan 15 2014 |
11511 |
497.47 |
| Jan 15 2014 |
17386 |
457.48 |
| Jan 15 2014 |
27054 |
559.75 |
| Jan 15 2014 |
26041 |
462.37 |
| Jan 08 2014 |
11511 |
497.47 |
| Jan 08 2014 |
17261 |
457.48 |
| Jan 08 2014 |
27110 |
559.75 |
| Jan 08 2014 |
25945 |
462.37 |
| Jan 01 2014 |
11511 |
497.47 |
| Jan 01 2014 |
17261 |
457.48 |
| Jan 01 2014 |
27116 |
559.75 |
| Jan 01 2014 |
25947 |
462.37 |
| Dec 25 2013 |
11568 |
497.47 |
| Dec 25 2013 |
17261 |
457.48 |
| Dec 25 2013 |
27116 |
559.75 |
| Dec 25 2013 |
25955 |
462.37 |
| Dec 18 2013 |
11568 |
497.47 |
| Dec 18 2013 |
17261 |
457.48 |
| Dec 18 2013 |
27116 |
559.75 |
| Dec 18 2013 |
25955 |
462.37 |
| Dec 11 2013 |
11569 |
497.47 |
| Dec 11 2013 |
17262 |
457.48 |
| Dec 11 2013 |
27117 |
559.75 |
| Dec 11 2013 |
25956 |
462.37 |
| Dec 04 2013 |
11569 |
497.47 |
| Dec 04 2013 |
17263 |
457.48 |
| Dec 04 2013 |
27119 |
559.75 |
| Dec 04 2013 |
25957 |
462.37 |
| Nov 27 2013 |
11569 |
497.47 |
| Nov 27 2013 |
17263 |
457.48 |
| Nov 27 2013 |
27119 |
559.75 |
| Nov 27 2013 |
25957 |
462.37 |
| Nov 20 2013 |
11570 |
497.47 |
| Nov 20 2013 |
17263 |
457.48 |
| Nov 20 2013 |
27119 |
559.75 |
| Nov 20 2013 |
25958 |
462.37 |
| Nov 13 2013 |
11570 |
497.47 |
| Nov 13 2013 |
17264 |
457.48 |
| Nov 13 2013 |
27121 |
559.75 |
| Nov 13 2013 |
25959 |
462.37 |
| Nov 06 2013 |
11570 |
497.47 |
| Nov 06 2013 |
17264 |
457.48 |
| Nov 06 2013 |
27122 |
559.75 |
| Nov 06 2013 |
25960 |
462.37 |
| Oct 30 2013 |
11570 |
497.47 |
| Oct 30 2013 |
17264 |
457.48 |
| Oct 30 2013 |
27120 |
559.75 |
| Oct 30 2013 |
25958 |
462.37 |
| Oct 23 2013 |
11570 |
497.47 |
| Oct 23 2013 |
17256 |
457.48 |
| Oct 23 2013 |
27121 |
559.75 |
| Oct 23 2013 |
25955 |
462.37 |
| Oct 16 2013 |
11478 |
497.47 |
| Oct 16 2013 |
17270 |
457.48 |
| Oct 16 2013 |
27047 |
559.75 |
| Oct 16 2013 |
25928 |
462.37 |
| Oct 09 2013 |
11337 |
497.47 |
| Oct 09 2013 |
17059 |
457.48 |
| Oct 09 2013 |
26991 |
559.75 |
| Oct 09 2013 |
25738 |
462.37 |
| Oct 02 2013 |
11433 |
497.47 |
| Oct 02 2013 |
17101 |
457.48 |
| Oct 02 2013 |
26978 |
559.75 |
| Oct 02 2013 |
25798 |
462.37 |
| Sep 25 2013 |
11404 |
497.47 |
| Sep 25 2013 |
17085 |
457.48 |
| Sep 25 2013 |
26875 |
559.75 |
| Sep 25 2013 |
25747 |
462.37 |
| Sep 18 2013 |
11300 |
497.47 |
| Sep 18 2013 |
16931 |
457.48 |
| Sep 18 2013 |
26730 |
559.75 |
| Sep 18 2013 |
25506 |
462.37 |
| Sep 11 2013 |
11183 |
497.47 |
| Sep 11 2013 |
16890 |
457.48 |
| Sep 11 2013 |
26532 |
559.75 |
| Sep 11 2013 |
25342 |
462.37 |
| Sep 04 2013 |
11303 |
497.47 |
| Sep 04 2013 |
17072 |
457.48 |
| Sep 04 2013 |
26404 |
559.75 |
| Sep 04 2013 |
25495 |
462.37 |
| Aug 28 2013 |
11567 |
497.47 |
| Aug 28 2013 |
17008 |
457.48 |
| Aug 28 2013 |
26223 |
559.75 |
| Aug 28 2013 |
25409 |
462.37 |
| Aug 21 2013 |
11577 |
497.47 |
| Aug 21 2013 |
17131 |
457.48 |
| Aug 21 2013 |
26375 |
559.75 |
| Aug 21 2013 |
25592 |
462.37 |
| Aug 14 2013 |
11030 |
497.47 |
| Aug 14 2013 |
17148 |
457.48 |
| Aug 14 2013 |
26532 |
559.75 |
| Aug 14 2013 |
25321 |
462.37 |
| Aug 07 2013 |
11166 |
497.47 |
| Aug 07 2013 |
17140 |
457.48 |
| Aug 07 2013 |
26830 |
559.75 |
| Aug 07 2013 |
25539 |
462.37 |
| Jul 31 2013 |
11243 |
497.47 |
| Jul 31 2013 |
17444 |
457.48 |
| Jul 31 2013 |
27084 |
559.75 |
| Jul 31 2013 |
25857 |
462.37 |
| Jul 24 2013 |
11275 |
497.47 |
| Jul 24 2013 |
17362 |
457.48 |
| Jul 24 2013 |
27357 |
559.75 |
| Jul 24 2013 |
25979 |
462.37 |
| Jul 17 2013 |
11206 |
497.47 |
| Jul 17 2013 |
17416 |
457.48 |
| Jul 17 2013 |
27504 |
559.75 |
| Jul 17 2013 |
26080 |
462.37 |
| Jul 10 2013 |
11482 |
497.47 |
| Jul 10 2013 |
17545 |
457.48 |
| Jul 10 2013 |
27722 |
559.75 |
| Jul 10 2013 |
26377 |
462.37 |
| Jul 03 2013 |
11339 |
497.47 |
| Jul 03 2013 |
17520 |
457.48 |
| Jul 03 2013 |
27943 |
559.75 |
| Jul 03 2013 |
26378 |
462.37 |
| Jun 26 2013 |
11188 |
497.47 |
| Jun 26 2013 |
17454 |
457.48 |
| Jun 26 2013 |
28205 |
559.75 |
| Jun 26 2013 |
26568 |
462.37 |
| Jun 19 2013 |
11002 |
497.47 |
| Jun 19 2013 |
17630 |
457.48 |
| Jun 19 2013 |
28466 |
559.75 |
| Jun 19 2013 |
26542 |
462.37 |
| Jun 12 2013 |
11296 |
497.47 |
| Jun 12 2013 |
21479 |
497.86 |
| Jun 12 2013 |
28517 |
559.75 |
| Jun 12 2013 |
26843 |
462.37 |
| Jun 05 2013 |
10779 |
497.47 |
| Jun 05 2013 |
21320 |
497.86 |
| Jun 05 2013 |
28045 |
559.75 |
| Jun 05 2013 |
26592 |
462.37 |
| May 29 2013 |
10702 |
497.47 |
| May 29 2013 |
21214 |
497.86 |
| May 29 2013 |
28134 |
559.75 |
| May 29 2013 |
26606 |
462.37 |
| May 22 2013 |
10753 |
497.47 |
| May 22 2013 |
21607 |
497.86 |
| May 22 2013 |
28570 |
559.75 |
| May 22 2013 |
27080 |
462.37 |
| May 15 2013 |
10504 |
497.47 |
| May 15 2013 |
21583 |
497.86 |
| May 15 2013 |
27221 |
534.07 |
| May 15 2013 |
27109 |
462.37 |
| May 08 2013 |
10216 |
497.47 |
| May 08 2013 |
25855 |
560.83 |
| May 08 2013 |
28933 |
566.29 |
| May 08 2013 |
33063 |
505.91 |
| May 01 2013 |
10361 |
497.47 |
| May 01 2013 |
27555 |
589.18 |
| May 01 2013 |
29011 |
566.29 |
| May 01 2013 |
33686 |
508.88 |
| Apr 24 2013 |
10220 |
497.47 |
| Apr 24 2013 |
26681 |
589.18 |
| Apr 24 2013 |
28980 |
566.29 |
| Apr 24 2013 |
33402 |
508.88 |
| Apr 17 2013 |
10400 |
497.47 |
| Apr 17 2013 |
26817 |
589.18 |
| Apr 17 2013 |
28783 |
566.29 |
| Apr 17 2013 |
33456 |
508.88 |
| Apr 10 2013 |
10383 |
497.47 |
| Apr 10 2013 |
26709 |
589.18 |
| Apr 10 2013 |
28237 |
566.29 |
| Apr 10 2013 |
33169 |
508.88 |
| Apr 03 2013 |
10299 |
497.47 |
| Apr 03 2013 |
26633 |
589.18 |
| Apr 03 2013 |
27911 |
566.29 |
| Apr 03 2013 |
33011 |
508.88 |
| Mar 27 2013 |
10486 |
497.47 |
| Mar 27 2013 |
27151 |
589.18 |
| Mar 27 2013 |
27960 |
566.29 |
| Mar 27 2013 |
33132 |
508.88 |
| Mar 20 2013 |
9833 |
497.47 |
| Mar 20 2013 |
26915 |
589.18 |
| Mar 20 2013 |
27432 |
566.29 |
| Mar 20 2013 |
33050 |
508.88 |
| Mar 13 2013 |
7426 |
497.47 |
| Mar 13 2013 |
19668 |
589.18 |
| Mar 13 2013 |
32922 |
508.88 |
| Oct 19 2012 |
25757 |
659.37 |
| Oct 19 2012 |
24159 |
564.85 |
| Oct 19 2012 |
39997 |
612.11 |
| Sep 23 2012 |
25220 |
659.37 |
| Sep 23 2012 |
23916 |
564.85 |
| Sep 23 2012 |
39369 |
612.11 |
| Aug 31 2012 |
24111 |
659.37 |
| Aug 31 2012 |
23250 |
564.85 |
| Aug 31 2012 |
38363 |
612.11 |
| Aug 24 2012 |
23759 |
659.37 |
| Aug 24 2012 |
22815 |
564.85 |
| Aug 24 2012 |
37847 |
612.11 |
| Aug 10 2012 |
22837 |
659.37 |
| Aug 10 2012 |
21777 |
564.85 |
| Aug 10 2012 |
36536 |
612.11 |
| Aug 03 2012 |
22304 |
659.37 |
| Aug 03 2012 |
21335 |
564.85 |
| Aug 03 2012 |
35913 |
612.11 |
| Jul 27 2012 |
21967 |
659.37 |
| Jul 27 2012 |
20554 |
564.85 |
| Jul 27 2012 |
35070 |
612.11 |
| Jul 06 2012 |
19323 |
564.85 |
| Jul 06 2012 |
31871 |
564.85 |
