| Apr 19 2024 |
2668 |
380.51 |
| Apr 19 2024 |
4913 |
380.51 |
| Apr 17 2024 |
2642 |
380.51 |
| Apr 17 2024 |
4899 |
380.51 |
| Apr 10 2024 |
2643 |
380.51 |
| Apr 10 2024 |
4909 |
380.51 |
| Apr 03 2024 |
2634 |
380.51 |
| Apr 03 2024 |
4855 |
380.51 |
| Mar 27 2024 |
2618 |
380.51 |
| Mar 27 2024 |
4922 |
380.51 |
| Mar 21 2024 |
2608 |
380.51 |
| Mar 21 2024 |
4891 |
380.51 |
| Mar 14 2024 |
2595 |
380.51 |
| Mar 14 2024 |
4945 |
380.51 |
| Mar 07 2024 |
2602 |
380.51 |
| Mar 07 2024 |
4951 |
380.51 |
| Feb 29 2024 |
2600 |
380.51 |
| Feb 29 2024 |
4941 |
380.51 |
| Feb 22 2024 |
2596 |
380.51 |
| Feb 22 2024 |
4953 |
380.51 |
| Feb 15 2024 |
2598 |
380.51 |
| Feb 15 2024 |
4910 |
380.51 |
| Feb 08 2024 |
2581 |
380.51 |
| Feb 08 2024 |
4910 |
380.51 |
| Feb 01 2024 |
2581 |
380.51 |
| Feb 01 2024 |
4872 |
380.51 |
| Jan 25 2024 |
2570 |
380.51 |
| Jan 25 2024 |
4819 |
380.51 |
| Jan 18 2024 |
2563 |
380.51 |
| Jan 18 2024 |
4822 |
380.51 |
| Jan 11 2024 |
2556 |
380.51 |
| Jan 11 2024 |
4815 |
380.51 |
| Jan 04 2024 |
2558 |
380.51 |
| Jan 04 2024 |
4731 |
380.51 |
| Dec 28 2023 |
2556 |
380.51 |
| Dec 28 2023 |
4719 |
380.51 |
| Dec 21 2023 |
2556 |
380.51 |
| Dec 21 2023 |
4719 |
380.51 |
| Dec 14 2023 |
2557 |
380.51 |
| Dec 14 2023 |
4693 |
380.51 |
| Dec 07 2023 |
2558 |
380.51 |
| Dec 07 2023 |
4693 |
380.51 |
| Nov 30 2023 |
2560 |
380.51 |
| Nov 30 2023 |
4697 |
380.51 |
| Nov 23 2023 |
2560 |
380.51 |
| Nov 23 2023 |
4683 |
380.51 |
| Nov 16 2023 |
2548 |
380.51 |
| Nov 16 2023 |
4647 |
380.51 |
| Nov 09 2023 |
2540 |
380.51 |
| Nov 09 2023 |
4615 |
380.51 |
| Nov 02 2023 |
2540 |
380.51 |
| Nov 02 2023 |
4613 |
380.51 |
| Oct 26 2023 |
2522 |
380.51 |
| Oct 26 2023 |
4593 |
380.51 |
| Oct 19 2023 |
2512 |
380.51 |
| Oct 19 2023 |
4560 |
380.51 |
| Oct 12 2023 |
2514 |
380.51 |
| Oct 12 2023 |
4528 |
380.51 |
| Oct 05 2023 |
2515 |
380.51 |
| Oct 05 2023 |
4357 |
380.51 |
| Sep 28 2023 |
2509 |
380.51 |
| Sep 28 2023 |
4339 |
380.51 |
| Sep 21 2023 |
2440 |
380.51 |
| Sep 21 2023 |
4273 |
380.51 |
| Sep 14 2023 |
2458 |
380.51 |
| Sep 14 2023 |
4334 |
380.51 |
| Sep 07 2023 |
2517 |
380.51 |
| Sep 07 2023 |
4402 |
380.51 |
| Aug 31 2023 |
2478 |
380.51 |
| Aug 31 2023 |
4397 |
380.51 |
| Aug 24 2023 |
2478 |
380.51 |
| Aug 24 2023 |
4324 |
380.51 |
| Aug 17 2023 |
2556 |
380.51 |
| Aug 17 2023 |
4373 |
380.51 |
| Aug 10 2023 |
1780 |
349.26 |
| Aug 10 2023 |
2885 |
349.26 |
| Aug 03 2023 |
1779 |
349.26 |
| Aug 03 2023 |
2898 |
349.26 |
| Jul 27 2023 |
1801 |
349.26 |
| Jul 27 2023 |
2882 |
349.26 |
| Jul 20 2023 |
7360 |
429.99 |
| Jul 20 2023 |
10526 |
429.99 |
| Jul 13 2023 |
7359 |
429.99 |
| Jul 13 2023 |
10542 |
429.99 |
| Jul 06 2023 |
10546 |
535.53 |
| Jul 06 2023 |
7367 |
429.99 |
| Jul 06 2023 |
11690 |
451.09 |
| Jun 29 2023 |
10540 |
535.53 |
| Jun 29 2023 |
7317 |
429.99 |
| Jun 29 2023 |
11671 |
451.09 |
| Jun 22 2023 |
10545 |
535.53 |
| Jun 22 2023 |
8034 |
452.56 |
| Jun 22 2023 |
11630 |
451.09 |
| Jun 15 2023 |
10256 |
535.53 |
| Jun 15 2023 |
8086 |
452.56 |
| Jun 15 2023 |
11676 |
451.09 |
| Jun 08 2023 |
10250 |
535.53 |
| Jun 08 2023 |
8088 |
452.56 |
| Jun 08 2023 |
11730 |
451.09 |
| Jun 01 2023 |
10347 |
535.53 |
| Jun 01 2023 |
7981 |
452.56 |
| Jun 01 2023 |
11736 |
451.09 |
| May 25 2023 |
10313 |
535.53 |
| May 25 2023 |
7922 |
452.56 |
| May 25 2023 |
11658 |
451.09 |
| May 18 2023 |
10398 |
535.53 |
| May 18 2023 |
7834 |
452.56 |
| May 18 2023 |
11612 |
451.09 |
| May 11 2023 |
10456 |
535.53 |
| May 11 2023 |
7815 |
452.56 |
| May 11 2023 |
11612 |
451.09 |
| May 04 2023 |
10343 |
535.53 |
| May 04 2023 |
7731 |
452.56 |
| May 04 2023 |
11438 |
451.09 |
| Apr 27 2023 |
10108 |
535.53 |
| Apr 27 2023 |
7699 |
452.56 |
| Apr 27 2023 |
11318 |
451.09 |
| Apr 20 2023 |
10063 |
535.53 |
| Apr 20 2023 |
7607 |
452.56 |
| Apr 20 2023 |
11244 |
451.09 |
| Apr 13 2023 |
10045 |
535.53 |
| Apr 13 2023 |
7569 |
452.56 |
| Apr 13 2023 |
11207 |
451.09 |
| Apr 06 2023 |
9758 |
535.53 |
| Apr 06 2023 |
7562 |
452.56 |
| Apr 06 2023 |
11120 |
451.09 |
| Mar 30 2023 |
9538 |
535.53 |
| Mar 30 2023 |
7539 |
452.56 |
| Mar 30 2023 |
11069 |
451.09 |
| Mar 23 2023 |
9589 |
535.53 |
| Mar 23 2023 |
7467 |
452.56 |
| Mar 23 2023 |
11014 |
451.09 |
| Mar 16 2023 |
9503 |
535.53 |
| Mar 16 2023 |
7448 |
452.56 |
| Mar 16 2023 |
10954 |
451.09 |
| Mar 09 2023 |
9409 |
535.53 |
| Mar 09 2023 |
7424 |
452.56 |
| Mar 09 2023 |
10834 |
451.09 |
| Mar 02 2023 |
9366 |
535.53 |
| Mar 02 2023 |
7382 |
452.56 |
| Mar 02 2023 |
10793 |
451.09 |
| Feb 23 2023 |
9439 |
535.53 |
| Feb 23 2023 |
7372 |
452.56 |
| Feb 23 2023 |
10799 |
451.09 |
| Feb 16 2023 |
9316 |
535.53 |
| Feb 16 2023 |
7309 |
452.56 |
| Feb 16 2023 |
10671 |
451.09 |
| Feb 09 2023 |
9211 |
535.53 |
| Feb 09 2023 |
7289 |
452.56 |
| Feb 09 2023 |
10658 |
451.09 |
| Feb 02 2023 |
9167 |
535.53 |
| Feb 02 2023 |
7253 |
452.56 |
| Feb 02 2023 |
10633 |
451.09 |
| Jan 26 2023 |
9080 |
535.53 |
| Jan 26 2023 |
7664 |
470.57 |
| Jan 26 2023 |
11825 |
483.56 |
| Jan 19 2023 |
9080 |
535.53 |
| Jan 19 2023 |
7648 |
470.57 |
| Jan 19 2023 |
11812 |
483.56 |
| Jan 12 2023 |
9080 |
535.53 |
| Jan 12 2023 |
7646 |
470.57 |
| Jan 12 2023 |
11812 |
483.56 |
| Jan 05 2023 |
9080 |
535.53 |
| Jan 05 2023 |
7646 |
470.57 |
| Jan 05 2023 |
11814 |
483.56 |
| Dec 29 2022 |
9080 |
535.53 |
| Dec 29 2022 |
7646 |
470.57 |
| Dec 29 2022 |
11814 |
483.56 |
| Dec 22 2022 |
9080 |
535.53 |
| Dec 22 2022 |
7646 |
470.57 |
| Dec 22 2022 |
11814 |
483.56 |
| Dec 15 2022 |
9079 |
535.53 |
| Dec 15 2022 |
7646 |
470.57 |
| Dec 15 2022 |
11778 |
483.56 |
| Dec 08 2022 |
9079 |
535.53 |
| Dec 08 2022 |
7640 |
470.57 |
| Dec 08 2022 |
11772 |
483.56 |
| Dec 01 2022 |
9079 |
535.53 |
| Dec 01 2022 |
7640 |
470.57 |
| Dec 01 2022 |
11772 |
483.56 |
| Nov 24 2022 |
9079 |
535.53 |
| Nov 24 2022 |
7640 |
470.57 |
| Nov 24 2022 |
11774 |
483.56 |
| Nov 17 2022 |
9057 |
535.53 |
| Nov 17 2022 |
7636 |
470.57 |
| Nov 17 2022 |
11755 |
483.56 |
| Nov 10 2022 |
9057 |
535.53 |
| Nov 10 2022 |
7636 |
470.57 |
| Nov 10 2022 |
11756 |
483.56 |
| Nov 03 2022 |
9043 |
535.53 |
| Nov 03 2022 |
7610 |
470.57 |
| Nov 03 2022 |
11731 |
483.56 |
| Oct 27 2022 |
9044 |
535.53 |
| Oct 27 2022 |
7592 |
470.57 |
| Oct 27 2022 |
11721 |
483.56 |
| Oct 20 2022 |
9083 |
535.53 |
| Oct 20 2022 |
7592 |
470.57 |
| Oct 20 2022 |
11737 |
483.56 |
| Oct 13 2022 |
8978 |
535.53 |
| Oct 13 2022 |
7592 |
470.57 |
| Oct 13 2022 |
11709 |
483.56 |
| Oct 06 2022 |
8921 |
535.53 |
| Oct 06 2022 |
7598 |
470.57 |
| Oct 06 2022 |
11713 |
483.56 |
| Sep 29 2022 |
8895 |
535.53 |
| Sep 29 2022 |
7616 |
470.57 |
| Sep 29 2022 |
11718 |
483.56 |
| Sep 22 2022 |
8848 |
535.53 |
| Sep 22 2022 |
7608 |
470.57 |
| Sep 22 2022 |
11703 |
483.56 |
| Sep 15 2022 |
8830 |
535.53 |
| Sep 15 2022 |
7607 |
470.57 |
| Sep 15 2022 |
11690 |
483.56 |
| Sep 08 2022 |
8972 |
535.53 |
| Sep 08 2022 |
7530 |
470.57 |
| Sep 08 2022 |
11667 |
483.56 |
| Sep 01 2022 |
8932 |
535.53 |
| Sep 01 2022 |
7430 |
470.57 |
| Sep 01 2022 |
11526 |
483.56 |
| Aug 25 2022 |
8933 |
535.53 |
| Aug 25 2022 |
7355 |
470.57 |
| Aug 25 2022 |
11440 |
483.56 |
| Aug 18 2022 |
8935 |
535.53 |
| Aug 18 2022 |
7328 |
470.57 |
| Aug 18 2022 |
11371 |
483.56 |
| Aug 11 2022 |
8937 |
535.53 |
| Aug 11 2022 |
7203 |
470.57 |
| Aug 11 2022 |
11283 |
483.56 |
| Aug 04 2022 |
8925 |
535.53 |
| Aug 04 2022 |
7190 |
470.57 |
| Aug 04 2022 |
11258 |
483.56 |
| Jul 28 2022 |
8851 |
535.53 |
| Jul 28 2022 |
7068 |
470.57 |
| Jul 28 2022 |
11121 |
483.56 |
| Jul 21 2022 |
8740 |
535.53 |
| Jul 21 2022 |
6952 |
470.57 |
| Jul 21 2022 |
11021 |
483.56 |
| Jul 14 2022 |
8742 |
535.53 |
| Jul 14 2022 |
6933 |
470.57 |
| Jul 14 2022 |
10996 |
483.56 |
| Jul 07 2022 |
8695 |
535.53 |
| Jul 07 2022 |
6878 |
470.57 |
| Jul 07 2022 |
10903 |
483.56 |
| Jun 30 2022 |
8675 |
535.53 |
| Jun 30 2022 |
6846 |
470.57 |
| Jun 30 2022 |
10861 |
483.56 |
| Jun 23 2022 |
8662 |
535.53 |
| Jun 23 2022 |
6792 |
470.57 |
| Jun 23 2022 |
10838 |
483.56 |
| Jun 16 2022 |
8568 |
535.53 |
| Jun 16 2022 |
6534 |
470.57 |
| Jun 16 2022 |
10599 |
483.56 |
| Jun 09 2022 |
8444 |
535.53 |
| Jun 09 2022 |
6443 |
470.57 |
| Jun 09 2022 |
10442 |
483.56 |
| Jun 02 2022 |
8347 |
535.53 |
| Jun 02 2022 |
6190 |
470.57 |
| Jun 02 2022 |
10175 |
483.56 |
| May 26 2022 |
8311 |
535.53 |
| May 26 2022 |
6103 |
470.57 |
| May 26 2022 |
10014 |
483.56 |
| May 19 2022 |
8238 |
535.53 |
| May 19 2022 |
5909 |
470.57 |
| May 19 2022 |
9723 |
483.56 |
| May 12 2022 |
8215 |
535.53 |
| May 12 2022 |
5827 |
470.57 |
| May 12 2022 |
9625 |
483.56 |
| May 05 2022 |
8006 |
535.53 |
| May 05 2022 |
5645 |
470.57 |
| May 05 2022 |
9363 |
483.56 |
| Apr 28 2022 |
8083 |
535.53 |
| Apr 28 2022 |
5483 |
470.57 |
| Apr 28 2022 |
9155 |
483.56 |
| Apr 21 2022 |
7646 |
535.53 |
| Apr 21 2022 |
5269 |
470.57 |
| Apr 21 2022 |
8842 |
483.56 |
| Apr 14 2022 |
7564 |
535.53 |
| Apr 14 2022 |
5192 |
470.57 |
| Apr 14 2022 |
8675 |
483.56 |
| Apr 07 2022 |
7477 |
535.53 |
| Apr 07 2022 |
5108 |
470.57 |
| Apr 07 2022 |
8548 |
483.56 |
| Mar 31 2022 |
7471 |
535.53 |
| Mar 31 2022 |
5084 |
470.57 |
| Mar 31 2022 |
8491 |
483.56 |
| Mar 24 2022 |
7213 |
535.53 |
| Mar 24 2022 |
4962 |
470.57 |
| Mar 24 2022 |
8269 |
483.56 |
| Mar 17 2022 |
7200 |
535.53 |
| Mar 17 2022 |
4897 |
470.57 |
| Mar 17 2022 |
8196 |
483.56 |
| Mar 10 2022 |
7165 |
535.53 |
| Mar 10 2022 |
4881 |
470.57 |
| Mar 10 2022 |
8043 |
483.56 |
| Mar 03 2022 |
7350 |
535.53 |
| Mar 03 2022 |
4923 |
470.57 |
| Mar 03 2022 |
8182 |
483.56 |
| Feb 24 2022 |
7188 |
535.53 |
| Feb 24 2022 |
4900 |
470.57 |
| Feb 24 2022 |
8121 |
483.56 |
| Feb 17 2022 |
6836 |
535.53 |
| Feb 17 2022 |
4639 |
470.57 |
| Feb 17 2022 |
7699 |
483.56 |
| Feb 10 2022 |
6954 |
535.53 |
| Feb 10 2022 |
4569 |
461.37 |
| Feb 10 2022 |
7351 |
461.37 |
| Feb 03 2022 |
7099 |
535.53 |
| Feb 03 2022 |
4655 |
461.37 |
| Feb 03 2022 |
7467 |
461.37 |
| Jan 27 2022 |
7158 |
535.53 |
| Jan 27 2022 |
4705 |
461.37 |
| Jan 27 2022 |
7534 |
461.37 |
| Jan 20 2022 |
7212 |
535.53 |
| Jan 20 2022 |
4598 |
452.46 |
| Jan 20 2022 |
7322 |
452.46 |
| Jan 13 2022 |
7212 |
535.53 |
| Jan 13 2022 |
4659 |
452.46 |
| Jan 13 2022 |
7353 |
452.46 |
| Jan 06 2022 |
7212 |
535.53 |
| Jan 06 2022 |
4659 |
452.46 |
| Jan 06 2022 |
7353 |
452.46 |
| Dec 30 2021 |
7225 |
535.53 |
| Dec 30 2021 |
4668 |
452.46 |
| Dec 30 2021 |
7357 |
452.46 |
| Dec 23 2021 |
7225 |
535.53 |
| Dec 23 2021 |
4668 |
452.46 |
| Dec 23 2021 |
7357 |
452.46 |
| Dec 16 2021 |
7225 |
535.53 |
| Dec 16 2021 |
4668 |
452.46 |
| Dec 16 2021 |
7357 |
452.46 |
| Dec 09 2021 |
7225 |
535.53 |
| Dec 09 2021 |
4668 |
452.46 |
| Dec 09 2021 |
7357 |
452.46 |
| Dec 02 2021 |
7225 |
535.53 |
| Dec 02 2021 |
4677 |
452.46 |
| Dec 02 2021 |
7360 |
452.46 |
| Nov 25 2021 |
7225 |
535.53 |
| Nov 25 2021 |
4677 |
452.46 |
| Nov 25 2021 |
7360 |
452.46 |
| Nov 18 2021 |
7225 |
535.53 |
| Nov 18 2021 |
4677 |
452.46 |
| Nov 18 2021 |
7360 |
452.46 |
| Nov 11 2021 |
7226 |
535.53 |
| Nov 11 2021 |
4677 |
452.46 |
| Nov 11 2021 |
7360 |
452.46 |
| Nov 04 2021 |
7222 |
535.53 |
| Nov 04 2021 |
4677 |
452.46 |
| Nov 04 2021 |
7376 |
452.46 |
| Oct 28 2021 |
7222 |
535.53 |
| Oct 28 2021 |
4677 |
452.46 |
| Oct 28 2021 |
7376 |
452.46 |
| Oct 21 2021 |
7223 |
535.53 |
| Oct 21 2021 |
4677 |
452.46 |
| Oct 21 2021 |
7376 |
452.46 |
| Oct 14 2021 |
7234 |
535.53 |
| Oct 14 2021 |
4677 |
452.46 |
| Oct 14 2021 |
7389 |
452.46 |
| Oct 07 2021 |
7261 |
535.53 |
| Oct 07 2021 |
4680 |
452.46 |
| Oct 07 2021 |
7392 |
452.46 |
| Sep 30 2021 |
7297 |
535.53 |
| Sep 30 2021 |
4627 |
452.46 |
| Sep 30 2021 |
7342 |
452.46 |
| Sep 23 2021 |
7339 |
535.53 |
| Sep 23 2021 |
4507 |
452.46 |
| Sep 23 2021 |
7210 |
452.46 |
| Sep 16 2021 |
7262 |
535.53 |
| Sep 16 2021 |
4452 |
452.46 |
| Sep 16 2021 |
7074 |
452.46 |
| Sep 09 2021 |
7361 |
535.53 |
| Sep 09 2021 |
4447 |
452.46 |
| Sep 09 2021 |
7076 |
452.46 |
| Sep 02 2021 |
7542 |
535.53 |
| Sep 02 2021 |
4267 |
452.46 |
| Sep 02 2021 |
6900 |
452.46 |
| Aug 26 2021 |
7654 |
535.53 |
| Aug 26 2021 |
4322 |
452.46 |
| Aug 26 2021 |
7065 |
452.46 |
| Aug 19 2021 |
7845 |
535.53 |
| Aug 19 2021 |
4162 |
452.46 |
| Aug 19 2021 |
6982 |
452.46 |
| Aug 12 2021 |
7933 |
535.53 |
| Aug 12 2021 |
4807 |
491.01 |
| Aug 12 2021 |
8217 |
491.01 |
| Aug 05 2021 |
8131 |
535.53 |
| Aug 05 2021 |
4840 |
491.01 |
| Aug 05 2021 |
8271 |
491.01 |
| Jul 29 2021 |
8343 |
535.53 |
| Jul 29 2021 |
4906 |
491.01 |
| Jul 29 2021 |
8345 |
491.01 |
| Jul 22 2021 |
8353 |
535.53 |
| Jul 22 2021 |
4893 |
494.11 |
| Jul 22 2021 |
8582 |
502.4 |
| Jul 15 2021 |
8713 |
535.53 |
| Jul 15 2021 |
4975 |
494.11 |
| Jul 15 2021 |
8680 |
502.4 |
| Jul 08 2021 |
5155 |
494.11 |
| Jul 08 2021 |
8653 |
494.11 |
| Jul 01 2021 |
5273 |
494.11 |
| Jul 01 2021 |
8805 |
494.11 |
| Jun 24 2021 |
5282 |
477.87 |
| Jun 24 2021 |
7023 |
477.87 |
| Jun 17 2021 |
5121 |
477.87 |
| Jun 17 2021 |
6902 |
477.87 |
| Jun 10 2021 |
5086 |
477.87 |
| Jun 10 2021 |
6587 |
477.87 |
| Jun 03 2021 |
6365 |
477.87 |
| May 27 2021 |
4388 |
477.87 |
| May 27 2021 |
5587 |
477.87 |
| May 07 2021 |
16211 |
477.87 |
| Feb 12 2021 |
3450 |
483.7 |
| Feb 12 2021 |
5710 |
483.7 |
| Feb 05 2021 |
3755 |
483.7 |
| Feb 05 2021 |
6055 |
483.7 |
| Jan 29 2021 |
3862 |
483.7 |
| Jan 29 2021 |
6217 |
483.7 |
| Jan 22 2021 |
3808 |
477.87 |
| Jan 22 2021 |
6097 |
477.87 |
| Jan 15 2021 |
3931 |
477.87 |
| Jan 15 2021 |
6218 |
477.87 |
| Jan 08 2021 |
3931 |
477.87 |
| Jan 08 2021 |
6196 |
477.87 |
| Jan 01 2021 |
3918 |
477.87 |
| Jan 01 2021 |
6156 |
477.87 |
| Dec 25 2020 |
3918 |
477.87 |
| Dec 25 2020 |
6156 |
477.87 |
| Dec 18 2020 |
3918 |
477.87 |
| Dec 18 2020 |
6156 |
477.87 |
| Dec 11 2020 |
3918 |
477.87 |
| Dec 11 2020 |
6141 |
477.87 |
| Dec 04 2020 |
3877 |
477.87 |
| Dec 04 2020 |
6109 |
477.87 |
| Nov 27 2020 |
3877 |
477.87 |
| Nov 27 2020 |
6109 |
477.87 |
| Nov 20 2020 |
3877 |
477.87 |
| Nov 20 2020 |
6109 |
477.87 |
| Nov 13 2020 |
3877 |
477.87 |
| Nov 13 2020 |
6109 |
477.87 |
| Nov 06 2020 |
3877 |
477.87 |
| Nov 06 2020 |
6205 |
477.87 |
| Oct 30 2020 |
3873 |
477.87 |
| Oct 30 2020 |
6147 |
477.87 |
| Oct 23 2020 |
3873 |
477.87 |
| Oct 23 2020 |
6089 |
477.87 |
| Oct 16 2020 |
3845 |
477.87 |
| Oct 16 2020 |
6105 |
477.87 |
| Oct 09 2020 |
3805 |
477.87 |
| Oct 09 2020 |
6080 |
477.87 |
| Oct 02 2020 |
3571 |
477.87 |
| Oct 02 2020 |
5792 |
477.87 |
| Sep 25 2020 |
3631 |
477.87 |
| Sep 25 2020 |
5838 |
477.87 |
| Sep 18 2020 |
3651 |
477.87 |
| Sep 18 2020 |
5861 |
477.87 |
| Sep 11 2020 |
3711 |
477.87 |
| Sep 11 2020 |
5615 |
477.87 |
| Sep 04 2020 |
3959 |
477.87 |
| Sep 04 2020 |
6255 |
477.87 |
| Aug 28 2020 |
4378 |
477.87 |
| Aug 28 2020 |
6730 |
477.87 |
| Aug 21 2020 |
4712 |
477.87 |
| Aug 21 2020 |
7275 |
477.87 |
| Aug 14 2020 |
4888 |
477.87 |
| Aug 14 2020 |
7570 |
477.87 |
| Aug 07 2020 |
5272 |
477.87 |
| Aug 07 2020 |
8122 |
477.87 |
| Jul 31 2020 |
5736 |
477.87 |
| Jul 31 2020 |
8646 |
477.87 |
| Jul 24 2020 |
6203 |
477.87 |
| Jul 24 2020 |
9209 |
477.87 |
| Jul 17 2020 |
6696 |
477.87 |
| Jul 17 2020 |
9630 |
477.87 |
| Jul 10 2020 |
7265 |
477.87 |
| Jul 10 2020 |
10196 |
477.87 |
| Jul 03 2020 |
7356 |
477.87 |
| Jul 03 2020 |
10319 |
477.87 |
| Jun 26 2020 |
7876 |
477.87 |
| Jun 26 2020 |
10833 |
477.87 |
| Jun 19 2020 |
8119 |
477.87 |
| Jun 19 2020 |
11255 |
477.87 |
| Jun 12 2020 |
8398 |
477.87 |
| Jun 12 2020 |
11635 |
477.87 |
| Jun 05 2020 |
8782 |
477.87 |
| Jun 05 2020 |
12016 |
477.87 |
| May 29 2020 |
9109 |
477.87 |
| May 29 2020 |
12369 |
477.87 |
| May 22 2020 |
9465 |
477.87 |
| May 22 2020 |
12757 |
477.87 |
| May 15 2020 |
9693 |
477.87 |
| May 15 2020 |
13169 |
477.87 |
| May 08 2020 |
9928 |
477.87 |
| May 08 2020 |
13493 |
477.87 |
| May 01 2020 |
10445 |
477.87 |
| May 01 2020 |
14137 |
477.87 |
| Apr 24 2020 |
10793 |
477.87 |
| Apr 24 2020 |
15084 |
477.87 |
| Apr 17 2020 |
10863 |
477.87 |
| Apr 17 2020 |
15412 |
477.87 |
| Apr 10 2020 |
11124 |
477.87 |
| Apr 10 2020 |
15773 |
477.87 |
| Apr 03 2020 |
11362 |
477.87 |
| Apr 03 2020 |
16183 |
477.87 |
| Mar 27 2020 |
11598 |
477.87 |
| Mar 27 2020 |
16589 |
477.87 |
| Mar 20 2020 |
11771 |
477.87 |
| Mar 20 2020 |
16826 |
477.87 |
| Mar 13 2020 |
11871 |
477.87 |
| Mar 13 2020 |
17064 |
477.87 |
| Mar 06 2020 |
11959 |
477.87 |
| Mar 06 2020 |
17215 |
477.87 |
| Feb 28 2020 |
10881 |
466.19 |
| Feb 28 2020 |
15681 |
466.19 |
| Feb 21 2020 |
10726 |
466.19 |
| Feb 21 2020 |
15524 |
466.19 |
| Feb 14 2020 |
10777 |
466.19 |
| Feb 14 2020 |
15567 |
466.19 |
| Feb 07 2020 |
10714 |
466.19 |
| Feb 07 2020 |
15458 |
466.19 |
| Jan 31 2020 |
10736 |
466.19 |
| Jan 31 2020 |
15508 |
466.19 |
| Feb 02 2018 |
12973 |
467.14 |
| Feb 02 2018 |
17926 |
467.14 |
| Jan 26 2018 |
13003 |
467.14 |
| Jan 26 2018 |
17958 |
467.14 |
| Jan 19 2018 |
13005 |
467.14 |
| Jan 19 2018 |
17965 |
467.14 |
| Jan 12 2018 |
12979 |
467.14 |
| Jan 12 2018 |
17960 |
467.14 |
| Jan 05 2018 |
13013 |
467.14 |
| Jan 05 2018 |
17986 |
467.14 |
| Dec 29 2017 |
13014 |
467.14 |
| Dec 29 2017 |
17986 |
467.14 |
| Dec 22 2017 |
13016 |
467.14 |
| Dec 22 2017 |
17988 |
467.14 |
| Dec 15 2017 |
13008 |
467.14 |
| Dec 15 2017 |
17982 |
467.14 |
| Dec 08 2017 |
13008 |
467.14 |
| Dec 08 2017 |
17982 |
467.14 |
| Dec 01 2017 |
13008 |
467.14 |
| Dec 01 2017 |
17982 |
467.14 |
| Nov 24 2017 |
13008 |
467.14 |
| Nov 24 2017 |
17982 |
467.14 |
| Nov 17 2017 |
13008 |
467.14 |
| Nov 17 2017 |
17983 |
467.14 |
| Nov 10 2017 |
13008 |
467.14 |
| Nov 10 2017 |
17993 |
467.14 |
| Nov 03 2017 |
13009 |
467.14 |
| Nov 03 2017 |
17994 |
467.14 |
| Oct 27 2017 |
13009 |
467.14 |
| Oct 27 2017 |
18028 |
467.14 |
| Oct 20 2017 |
13023 |
467.14 |
| Oct 20 2017 |
17966 |
467.14 |
| Oct 13 2017 |
13023 |
467.14 |
| Oct 13 2017 |
17993 |
467.14 |
| Oct 06 2017 |
13011 |
467.14 |
| Oct 06 2017 |
17988 |
467.14 |
| Sep 29 2017 |
13027 |
467.14 |
| Sep 29 2017 |
17903 |
467.14 |
| Sep 22 2017 |
13023 |
467.14 |
| Sep 22 2017 |
18075 |
467.14 |
| Sep 15 2017 |
13108 |
467.14 |
| Sep 15 2017 |
18154 |
467.14 |
| Sep 08 2017 |
13127 |
467.14 |
| Sep 08 2017 |
18272 |
467.14 |
| Sep 01 2017 |
13294 |
467.14 |
| Sep 01 2017 |
18334 |
467.14 |
| Aug 25 2017 |
13330 |
467.14 |
| Aug 25 2017 |
18708 |
467.14 |
| Aug 18 2017 |
13358 |
467.14 |
| Aug 18 2017 |
18806 |
467.14 |
| Aug 11 2017 |
13297 |
467.14 |
| Aug 11 2017 |
18833 |
467.14 |
| Aug 04 2017 |
13439 |
467.14 |
| Aug 04 2017 |
19018 |
467.14 |
| Jul 28 2017 |
13475 |
467.14 |
| Jul 28 2017 |
19141 |
467.14 |
| Jul 21 2017 |
13568 |
467.14 |
| Jul 21 2017 |
19270 |
467.14 |
| Jul 14 2017 |
13662 |
467.14 |
| Jul 14 2017 |
19336 |
467.14 |
| Jul 07 2017 |
13745 |
467.14 |
| Jul 07 2017 |
19410 |
467.14 |
| Jun 30 2017 |
13844 |
467.14 |
| Jun 30 2017 |
19480 |
467.14 |
| Jun 23 2017 |
14907 |
467.14 |
| Jun 23 2017 |
19616 |
467.14 |
| Jun 16 2017 |
14998 |
467.14 |
| Jun 16 2017 |
19635 |
467.14 |
| Jun 09 2017 |
15076 |
467.14 |
| Jun 09 2017 |
19508 |
467.14 |
| Jun 02 2017 |
15085 |
467.14 |
| Jun 02 2017 |
19773 |
467.14 |
| May 26 2017 |
15216 |
467.14 |
| May 26 2017 |
19830 |
467.14 |
| May 19 2017 |
15219 |
467.14 |
| May 19 2017 |
20063 |
467.14 |
| May 12 2017 |
15384 |
467.14 |
| May 12 2017 |
20185 |
467.14 |
| May 05 2017 |
15340 |
467.14 |
| May 05 2017 |
20176 |
467.14 |
| Apr 28 2017 |
15105 |
467.14 |
| Apr 28 2017 |
19934 |
467.14 |
| Apr 21 2017 |
15349 |
467.14 |
| Apr 21 2017 |
20131 |
467.14 |
| Apr 14 2017 |
15402 |
467.14 |
| Apr 14 2017 |
20125 |
467.14 |
| Apr 07 2017 |
15533 |
467.14 |
| Apr 07 2017 |
19872 |
467.14 |
| Mar 31 2017 |
15880 |
467.14 |
| Mar 31 2017 |
20061 |
467.14 |
| Mar 24 2017 |
15736 |
467.14 |
| Mar 24 2017 |
19796 |
467.14 |
| Mar 17 2017 |
15829 |
467.14 |
| Mar 17 2017 |
19976 |
467.14 |
| Mar 10 2017 |
15961 |
467.14 |
| Mar 10 2017 |
20028 |
467.14 |
| Feb 03 2017 |
13454 |
444.89 |
| Feb 03 2017 |
17067 |
444.89 |
| Jan 27 2017 |
11385 |
424.8 |
| Jan 27 2017 |
14251 |
424.8 |
| Jan 20 2017 |
11360 |
424.8 |
| Jan 20 2017 |
14217 |
424.8 |
| Jan 13 2017 |
11365 |
424.8 |
| Jan 13 2017 |
14200 |
424.8 |
| Jan 06 2017 |
11347 |
424.8 |
| Jan 06 2017 |
14186 |
424.8 |
| Dec 30 2016 |
11350 |
424.8 |
| Dec 30 2016 |
14189 |
424.8 |
| Dec 23 2016 |
11350 |
424.8 |
| Dec 23 2016 |
14189 |
424.8 |
| Dec 16 2016 |
11350 |
424.8 |
| Dec 16 2016 |
14184 |
424.8 |
| Dec 09 2016 |
11353 |
424.8 |
| Dec 09 2016 |
14184 |
424.8 |
| Dec 02 2016 |
11353 |
424.8 |
| Dec 02 2016 |
14185 |
424.8 |
| Nov 25 2016 |
11349 |
424.8 |
| Nov 25 2016 |
14182 |
424.8 |
| Nov 18 2016 |
11349 |
424.8 |
| Nov 18 2016 |
14182 |
424.8 |
| Nov 11 2016 |
11349 |
424.8 |
| Nov 11 2016 |
14179 |
424.8 |
| Nov 04 2016 |
11349 |
424.8 |
| Nov 04 2016 |
14179 |
424.8 |
| Oct 28 2016 |
11350 |
424.8 |
| Oct 28 2016 |
14197 |
424.8 |
| Oct 21 2016 |
11350 |
424.8 |
| Oct 21 2016 |
14202 |
424.8 |
| Oct 14 2016 |
11346 |
424.8 |
| Oct 14 2016 |
14214 |
424.8 |
| Oct 07 2016 |
11362 |
424.8 |
| Oct 07 2016 |
14229 |
424.8 |
| Sep 30 2016 |
11384 |
424.8 |
| Sep 30 2016 |
14239 |
424.8 |
| Sep 23 2016 |
11379 |
424.8 |
| Sep 23 2016 |
14142 |
424.8 |
| Sep 16 2016 |
11432 |
424.8 |
| Sep 16 2016 |
14167 |
424.8 |
| Sep 09 2016 |
11504 |
424.8 |
| Sep 09 2016 |
14229 |
424.8 |
| Sep 02 2016 |
11676 |
424.8 |
| Sep 02 2016 |
14392 |
424.8 |
| Aug 26 2016 |
11729 |
424.8 |
| Aug 26 2016 |
14168 |
424.8 |
| Aug 19 2016 |
15928 |
475.32 |
| Aug 19 2016 |
11769 |
424.8 |
| Aug 19 2016 |
13425 |
419.11 |
| Aug 12 2016 |
15944 |
475.32 |
| Aug 12 2016 |
11911 |
424.8 |
| Aug 12 2016 |
14692 |
419.11 |
| Aug 05 2016 |
15987 |
475.32 |
| Aug 05 2016 |
11885 |
424.8 |
| Aug 05 2016 |
14830 |
419.11 |
| Jul 29 2016 |
15848 |
475.32 |
| Jul 29 2016 |
11904 |
424.8 |
| Jul 29 2016 |
14966 |
419.11 |
| Jul 22 2016 |
15983 |
475.32 |
| Jul 22 2016 |
12111 |
424.8 |
| Jul 22 2016 |
15149 |
419.11 |
| Jun 22 2016 |
16250 |
475.32 |
| Jun 22 2016 |
12404 |
424.8 |
| Jun 22 2016 |
16137 |
419.11 |
| Jun 15 2016 |
16461 |
475.32 |
| Jun 15 2016 |
10756 |
408.86 |
| Jun 15 2016 |
14814 |
408.86 |
| Jun 08 2016 |
16531 |
475.32 |
| Jun 08 2016 |
10828 |
408.86 |
| Jun 08 2016 |
14857 |
408.86 |
| Jun 01 2016 |
16615 |
475.32 |
| Jun 01 2016 |
10894 |
408.86 |
| Jun 01 2016 |
15096 |
408.86 |
| May 25 2016 |
16548 |
475.32 |
| May 25 2016 |
10870 |
408.86 |
| May 25 2016 |
15064 |
408.86 |
| May 18 2016 |
16650 |
475.32 |
| May 18 2016 |
10216 |
401.97 |
| May 18 2016 |
14131 |
401.97 |
| May 11 2016 |
16713 |
475.32 |
| May 11 2016 |
10180 |
401.97 |
| May 11 2016 |
14096 |
401.97 |
| May 04 2016 |
16645 |
475.32 |
| May 04 2016 |
10137 |
401.97 |
| May 04 2016 |
14072 |
401.97 |
| Apr 27 2016 |
16874 |
475.32 |
| Apr 27 2016 |
10353 |
401.97 |
| Apr 27 2016 |
14336 |
401.97 |
| Apr 20 2016 |
16765 |
475.32 |
| Apr 20 2016 |
10373 |
401.97 |
| Apr 20 2016 |
14354 |
401.97 |
| Apr 13 2016 |
17145 |
475.32 |
| Apr 13 2016 |
10302 |
401.97 |
| Apr 13 2016 |
14314 |
401.97 |
| Apr 06 2016 |
17581 |
475.32 |
| Apr 06 2016 |
10326 |
401.97 |
| Apr 06 2016 |
14453 |
401.97 |
| Mar 30 2016 |
17404 |
475.32 |
| Mar 30 2016 |
10220 |
401.97 |
| Mar 30 2016 |
14301 |
401.97 |
| Mar 23 2016 |
17684 |
475.32 |
| Mar 23 2016 |
10245 |
401.97 |
| Mar 23 2016 |
14457 |
401.97 |
| Mar 16 2016 |
17842 |
475.32 |
| Mar 16 2016 |
10129 |
401.97 |
| Mar 16 2016 |
14403 |
401.97 |
| Mar 09 2016 |
17968 |
475.32 |
| Mar 09 2016 |
10097 |
401.97 |
| Mar 09 2016 |
14475 |
401.97 |
| Mar 02 2016 |
17711 |
475.32 |
| Mar 02 2016 |
10049 |
401.97 |
| Mar 02 2016 |
14392 |
401.97 |
| Feb 24 2016 |
17663 |
475.32 |
| Feb 24 2016 |
10006 |
401.97 |
| Feb 24 2016 |
14369 |
401.97 |
| Feb 17 2016 |
17886 |
475.32 |
| Feb 17 2016 |
10064 |
401.97 |
| Feb 17 2016 |
14517 |
401.97 |
| Feb 10 2016 |
17768 |
475.32 |
| Feb 10 2016 |
11957 |
419.36 |
| Feb 10 2016 |
17070 |
419.36 |
| Feb 03 2016 |
17746 |
475.32 |
| Feb 03 2016 |
13364 |
433.11 |
| Feb 03 2016 |
19121 |
432.62 |
| Jan 27 2016 |
17810 |
475.32 |
| Jan 27 2016 |
13342 |
433.11 |
| Jan 27 2016 |
19140 |
432.62 |
| Jan 20 2016 |
17809 |
475.32 |
| Jan 20 2016 |
13369 |
433.11 |
| Jan 20 2016 |
19143 |
432.62 |
| Jan 13 2016 |
17826 |
475.32 |
| Jan 13 2016 |
13393 |
433.11 |
| Jan 13 2016 |
19168 |
432.62 |
| Jan 06 2016 |
17826 |
475.32 |
| Jan 06 2016 |
13405 |
433.11 |
| Jan 06 2016 |
19175 |
432.62 |
| Dec 30 2015 |
17826 |
475.32 |
| Dec 30 2015 |
13407 |
433.11 |
| Dec 30 2015 |
19174 |
432.62 |
| Dec 23 2015 |
17823 |
475.32 |
| Dec 23 2015 |
13406 |
433.11 |
| Dec 23 2015 |
19174 |
432.62 |
| Dec 16 2015 |
17823 |
475.32 |
| Dec 16 2015 |
13406 |
433.11 |
| Dec 16 2015 |
19174 |
432.62 |
| Dec 09 2015 |
17824 |
475.32 |
| Dec 09 2015 |
13412 |
433.11 |
| Dec 09 2015 |
19180 |
432.62 |
| Dec 02 2015 |
17826 |
475.32 |
| Dec 02 2015 |
13413 |
433.11 |
| Dec 02 2015 |
19182 |
432.62 |
| Nov 25 2015 |
17826 |
475.32 |
| Nov 25 2015 |
13413 |
433.11 |
| Nov 25 2015 |
19183 |
432.62 |
| Nov 18 2015 |
17826 |
475.32 |
| Nov 18 2015 |
13413 |
433.11 |
| Nov 18 2015 |
19183 |
432.62 |
| Nov 11 2015 |
17798 |
475.32 |
| Nov 11 2015 |
13413 |
433.11 |
| Nov 11 2015 |
19172 |
432.62 |
| Nov 04 2015 |
17798 |
475.32 |
| Nov 04 2015 |
13413 |
433.11 |
| Nov 04 2015 |
19172 |
432.62 |
| Oct 28 2015 |
17800 |
475.32 |
| Oct 28 2015 |
13391 |
433.11 |
| Oct 28 2015 |
19145 |
432.62 |
| Oct 21 2015 |
17742 |
475.32 |
| Oct 21 2015 |
13405 |
433.11 |
| Oct 21 2015 |
19125 |
432.62 |
| Oct 14 2015 |
17736 |
475.32 |
| Oct 14 2015 |
13421 |
433.11 |
| Oct 14 2015 |
19130 |
432.62 |
| Oct 07 2015 |
17763 |
475.32 |
| Oct 07 2015 |
13395 |
433.11 |
| Oct 07 2015 |
19128 |
432.62 |
| Sep 30 2015 |
17776 |
475.32 |
| Sep 30 2015 |
13391 |
433.11 |
| Sep 30 2015 |
19151 |
432.62 |
| Sep 23 2015 |
17504 |
471.98 |
| Sep 23 2015 |
13382 |
433.11 |
| Sep 23 2015 |
19207 |
432.62 |
| Sep 16 2015 |
17333 |
471.98 |
| Sep 16 2015 |
13381 |
433.11 |
| Sep 16 2015 |
19116 |
432.62 |
| Sep 09 2015 |
17282 |
471.98 |
| Sep 09 2015 |
13372 |
433.11 |
| Sep 09 2015 |
19084 |
432.62 |
| Sep 02 2015 |
17756 |
475.32 |
| Sep 02 2015 |
13271 |
433.11 |
| Sep 02 2015 |
19055 |
432.62 |
| Aug 26 2015 |
17916 |
475.32 |
| Aug 26 2015 |
13456 |
433.11 |
| Aug 26 2015 |
19218 |
432.62 |
| Aug 19 2015 |
13484 |
433.11 |
| Aug 19 2015 |
19471 |
433.11 |
| Aug 12 2015 |
13577 |
433.11 |
| Aug 12 2015 |
19562 |
433.11 |
| Aug 05 2015 |
13543 |
433.11 |
| Aug 05 2015 |
19545 |
433.11 |
| Jul 29 2015 |
13702 |
433.11 |
| Jul 29 2015 |
19741 |
433.11 |
| Jul 22 2015 |
13645 |
433.11 |
| Jul 22 2015 |
19778 |
433.11 |
| Jul 15 2015 |
13744 |
433.11 |
| Jul 15 2015 |
19926 |
433.11 |
| Jul 08 2015 |
13795 |
433.11 |
| Jul 08 2015 |
20073 |
433.11 |
| Jul 01 2015 |
13900 |
433.11 |
| Jul 01 2015 |
20177 |
433.11 |
| Jun 24 2015 |
13943 |
433.11 |
| Jun 24 2015 |
20259 |
433.11 |
| Jun 17 2015 |
14463 |
437.88 |
| Jun 17 2015 |
21058 |
437.88 |
| Jun 10 2015 |
14477 |
437.88 |
| Jun 10 2015 |
21045 |
437.88 |
| Jun 03 2015 |
15238 |
445.66 |
| Jun 03 2015 |
22480 |
445.66 |
| May 27 2015 |
15194 |
445.66 |
| May 27 2015 |
22290 |
445.66 |
| May 20 2015 |
15253 |
445.66 |
| May 20 2015 |
22318 |
445.66 |
| May 13 2015 |
15209 |
445.66 |
| May 13 2015 |
22368 |
445.66 |
| May 06 2015 |
14861 |
445.66 |
| May 06 2015 |
22016 |
445.66 |
| Apr 29 2015 |
15037 |
445.66 |
| Apr 29 2015 |
22258 |
445.66 |
| Apr 22 2015 |
15100 |
445.66 |
| Apr 22 2015 |
22343 |
445.66 |
| Apr 15 2015 |
15001 |
445.66 |
| Apr 15 2015 |
22146 |
445.66 |
| Apr 08 2015 |
15191 |
445.66 |
| Apr 08 2015 |
22243 |
445.66 |
| Apr 01 2015 |
14467 |
436.92 |
| Apr 01 2015 |
21258 |
436.92 |
| Mar 25 2015 |
14313 |
436.92 |
| Mar 25 2015 |
20647 |
436.92 |
| Mar 18 2015 |
13391 |
429.46 |
| Mar 18 2015 |
19041 |
429.46 |
| Mar 11 2015 |
13500 |
429.46 |
| Mar 11 2015 |
19580 |
429.46 |
| Mar 04 2015 |
13703 |
429.46 |
| Mar 04 2015 |
19806 |
429.46 |
| Feb 25 2015 |
14495 |
438.77 |
| Feb 25 2015 |
21144 |
438.77 |
| Feb 18 2015 |
14560 |
438.77 |
| Feb 18 2015 |
21233 |
438.77 |
| Feb 11 2015 |
7387 |
370.15 |
| Feb 11 2015 |
9550 |
387.06 |
| Feb 11 2015 |
12251 |
374.69 |
| Feb 04 2015 |
7425 |
370.15 |
| Feb 04 2015 |
9546 |
387.06 |
| Feb 04 2015 |
12264 |
374.69 |
| Jan 28 2015 |
7415 |
370.15 |
| Jan 28 2015 |
9561 |
387.06 |
| Jan 28 2015 |
12284 |
374.69 |
| Jan 21 2015 |
9576 |
391.74 |
| Jan 21 2015 |
8925 |
380 |
| Jan 21 2015 |
12308 |
374.69 |
| Jan 14 2015 |
9585 |
391.74 |
| Jan 14 2015 |
8935 |
380 |
| Jan 14 2015 |
12331 |
374.69 |
| Jan 07 2015 |
9585 |
391.74 |
| Jan 07 2015 |
8915 |
380 |
| Jan 07 2015 |
12318 |
374.69 |
| Dec 31 2014 |
9585 |
391.74 |
| Dec 31 2014 |
8916 |
380 |
| Dec 31 2014 |
12317 |
374.69 |
| Dec 24 2014 |
9585 |
391.74 |
| Dec 24 2014 |
8916 |
380 |
| Dec 24 2014 |
12317 |
374.69 |
| Dec 17 2014 |
9585 |
391.74 |
| Dec 17 2014 |
8907 |
380 |
| Dec 17 2014 |
12311 |
374.69 |
| Dec 10 2014 |
9585 |
391.74 |
| Dec 10 2014 |
8907 |
380 |
| Dec 10 2014 |
12311 |
374.69 |
| Dec 03 2014 |
9585 |
391.74 |
| Dec 03 2014 |
8907 |
380 |
| Dec 03 2014 |
12311 |
374.69 |
| Nov 26 2014 |
9585 |
391.74 |
| Nov 26 2014 |
8907 |
380 |
| Nov 26 2014 |
12311 |
374.69 |
| Nov 19 2014 |
9585 |
391.74 |
| Nov 19 2014 |
8907 |
380 |
| Nov 19 2014 |
12310 |
374.69 |
| Nov 12 2014 |
9585 |
391.74 |
| Nov 12 2014 |
8907 |
380 |
| Nov 12 2014 |
12310 |
374.69 |
| Nov 05 2014 |
9585 |
391.74 |
| Nov 05 2014 |
8907 |
380 |
| Nov 05 2014 |
12310 |
374.69 |
| Oct 29 2014 |
9582 |
391.74 |
| Oct 29 2014 |
8907 |
380 |
| Oct 29 2014 |
12309 |
374.69 |
| Oct 22 2014 |
9572 |
391.74 |
| Oct 22 2014 |
8884 |
380 |
| Oct 22 2014 |
12329 |
374.69 |
| Oct 15 2014 |
9541 |
391.74 |
| Oct 15 2014 |
8875 |
380 |
| Oct 15 2014 |
12309 |
374.69 |
| Oct 08 2014 |
9552 |
391.74 |
| Oct 08 2014 |
8868 |
380 |
| Oct 08 2014 |
12307 |
374.69 |
| Oct 01 2014 |
9561 |
391.74 |
| Oct 01 2014 |
8881 |
380 |
| Oct 01 2014 |
12321 |
374.69 |
| Sep 24 2014 |
9605 |
391.74 |
| Sep 24 2014 |
8872 |
380 |
| Sep 24 2014 |
12305 |
374.69 |
| Sep 17 2014 |
9540 |
391.74 |
| Sep 17 2014 |
8927 |
380 |
| Sep 17 2014 |
12313 |
374.69 |
| Sep 10 2014 |
9558 |
391.74 |
| Sep 10 2014 |
8842 |
380 |
| Sep 10 2014 |
12323 |
374.69 |
| Sep 03 2014 |
9565 |
391.74 |
| Sep 03 2014 |
8845 |
380 |
| Sep 03 2014 |
12370 |
374.69 |
| Aug 27 2014 |
9486 |
391.74 |
| Aug 27 2014 |
8913 |
380 |
| Aug 27 2014 |
12379 |
374.69 |
| Aug 20 2014 |
9482 |
391.74 |
| Aug 20 2014 |
8894 |
380 |
| Aug 20 2014 |
12400 |
374.69 |
| Aug 13 2014 |
9467 |
391.74 |
| Aug 13 2014 |
8930 |
380 |
| Aug 13 2014 |
12444 |
374.69 |
| Aug 06 2014 |
9611 |
391.74 |
| Aug 06 2014 |
8975 |
380 |
| Aug 06 2014 |
12497 |
374.69 |
| Jul 30 2014 |
9633 |
391.74 |
| Jul 30 2014 |
8991 |
380 |
| Jul 30 2014 |
12578 |
374.69 |
| Jul 23 2014 |
9582 |
391.74 |
| Jul 23 2014 |
8931 |
380 |
| Jul 23 2014 |
12520 |
374.69 |
| Jul 16 2014 |
9680 |
391.74 |
| Jul 16 2014 |
8919 |
380 |
| Jul 16 2014 |
12502 |
374.69 |
| Jul 09 2014 |
9705 |
391.74 |
| Jul 09 2014 |
8983 |
380 |
| Jul 09 2014 |
12500 |
374.69 |
| Jul 02 2014 |
9791 |
391.74 |
| Jul 02 2014 |
9059 |
380 |
| Jul 02 2014 |
12626 |
374.69 |
| Jun 25 2014 |
9903 |
391.74 |
| Jun 25 2014 |
9155 |
380 |
| Jun 25 2014 |
12618 |
374.69 |
| Jun 18 2014 |
9942 |
391.74 |
| Jun 18 2014 |
9241 |
380 |
| Jun 18 2014 |
12684 |
374.69 |
| Jun 11 2014 |
9930 |
391.74 |
| Jun 11 2014 |
9302 |
380 |
| Jun 11 2014 |
12820 |
374.69 |
| Jun 04 2014 |
9979 |
391.74 |
| Jun 04 2014 |
9499 |
380 |
| Jun 04 2014 |
12936 |
374.69 |
| May 28 2014 |
9957 |
391.74 |
| May 28 2014 |
9556 |
380 |
| May 28 2014 |
12969 |
374.69 |
| May 21 2014 |
9972 |
391.74 |
| May 21 2014 |
9634 |
380 |
| May 21 2014 |
13028 |
374.69 |
| May 14 2014 |
10051 |
391.74 |
| May 14 2014 |
9722 |
380 |
| May 14 2014 |
13076 |
374.69 |
| May 07 2014 |
9757 |
391.74 |
| May 07 2014 |
9573 |
380 |
| May 07 2014 |
12907 |
374.69 |
| Apr 30 2014 |
10117 |
391.74 |
| Apr 30 2014 |
9900 |
380 |
| Apr 30 2014 |
13274 |
374.69 |
| Apr 23 2014 |
10379 |
391.74 |
| Apr 23 2014 |
9993 |
380 |
| Apr 23 2014 |
13449 |
374.69 |
| Apr 16 2014 |
10415 |
391.74 |
| Apr 16 2014 |
9937 |
380 |
| Apr 16 2014 |
13373 |
374.69 |
| Apr 09 2014 |
10794 |
391.74 |
| Apr 09 2014 |
11232 |
392.13 |
| Apr 09 2014 |
14291 |
379.76 |
| Apr 02 2014 |
10815 |
391.74 |
| Apr 02 2014 |
8973 |
367.46 |
| Apr 02 2014 |
14001 |
379.76 |
| Mar 26 2014 |
10619 |
391.74 |
| Mar 26 2014 |
9191 |
367.46 |
| Mar 26 2014 |
14052 |
379.76 |
| Mar 19 2014 |
10600 |
391.74 |
| Mar 19 2014 |
9252 |
367.46 |
| Mar 19 2014 |
14080 |
379.76 |
| Mar 12 2014 |
10593 |
391.74 |
| Mar 12 2014 |
9270 |
367.46 |
| Mar 12 2014 |
14080 |
379.76 |
| Mar 05 2014 |
10459 |
391.74 |
| Mar 05 2014 |
10896 |
384.6 |
| Mar 05 2014 |
13683 |
377.29 |
| Feb 26 2014 |
12667 |
413.32 |
| Feb 26 2014 |
10914 |
384.6 |
| Feb 26 2014 |
14679 |
384.6 |
| Feb 19 2014 |
12745 |
413.32 |
| Feb 19 2014 |
11968 |
394.65 |
| Feb 19 2014 |
14900 |
386.18 |
| Feb 12 2014 |
12738 |
413.32 |
| Feb 12 2014 |
11973 |
394.65 |
| Feb 12 2014 |
14910 |
386.18 |
| Feb 05 2014 |
12758 |
413.32 |
| Feb 05 2014 |
12065 |
394.65 |
| Feb 05 2014 |
14983 |
386.18 |
| Jan 29 2014 |
14113 |
413.86 |
| Jan 29 2014 |
18855 |
413.86 |
| Jan 22 2014 |
15975 |
431.21 |
| Jan 22 2014 |
21453 |
431.21 |
| Jan 15 2014 |
16015 |
431.21 |
| Jan 15 2014 |
21493 |
431.21 |
| Jan 08 2014 |
16036 |
431.21 |
| Jan 08 2014 |
21427 |
431.21 |
| Jan 01 2014 |
16040 |
431.21 |
| Jan 01 2014 |
21429 |
431.21 |
| Dec 25 2013 |
16040 |
431.21 |
| Dec 25 2013 |
21435 |
431.21 |
| Dec 18 2013 |
16040 |
431.21 |
| Dec 18 2013 |
21435 |
431.21 |
| Dec 11 2013 |
16040 |
431.21 |
| Dec 11 2013 |
21436 |
431.21 |
| Dec 04 2013 |
16040 |
431.21 |
| Dec 04 2013 |
21437 |
431.21 |
| Nov 27 2013 |
16040 |
431.21 |
| Nov 27 2013 |
21437 |
431.21 |
| Nov 20 2013 |
16040 |
431.21 |
| Nov 20 2013 |
21438 |
431.21 |
| Nov 13 2013 |
16042 |
431.21 |
| Nov 13 2013 |
21439 |
431.21 |
| Nov 06 2013 |
16043 |
431.21 |
| Nov 06 2013 |
21439 |
431.21 |
| Oct 30 2013 |
16041 |
431.21 |
| Oct 30 2013 |
21437 |
431.21 |
| Oct 23 2013 |
16042 |
431.21 |
| Oct 23 2013 |
21433 |
431.21 |
| Oct 16 2013 |
16016 |
431.21 |
| Oct 16 2013 |
21431 |
431.21 |
| Oct 09 2013 |
16002 |
431.21 |
| Oct 09 2013 |
21280 |
431.21 |
| Oct 02 2013 |
15992 |
431.21 |
| Oct 02 2013 |
21307 |
431.21 |
| Sep 25 2013 |
15907 |
431.21 |
| Sep 25 2013 |
21255 |
431.21 |
| Sep 18 2013 |
15825 |
431.21 |
| Sep 18 2013 |
21062 |
431.21 |
| Sep 11 2013 |
15734 |
431.21 |
| Sep 11 2013 |
20915 |
431.21 |
| Sep 04 2013 |
15735 |
431.21 |
| Sep 04 2013 |
21035 |
431.21 |
| Aug 28 2013 |
15709 |
431.21 |
| Aug 28 2013 |
20987 |
431.21 |
| Aug 21 2013 |
15790 |
431.21 |
| Aug 21 2013 |
21119 |
431.21 |
| Aug 14 2013 |
15885 |
431.21 |
| Aug 14 2013 |
20859 |
431.21 |
| Aug 07 2013 |
16088 |
431.21 |
| Aug 07 2013 |
21066 |
431.21 |
| Jul 31 2013 |
16212 |
431.21 |
| Jul 31 2013 |
21284 |
431.21 |
| Jul 24 2013 |
16370 |
431.21 |
| Jul 24 2013 |
21422 |
431.21 |
| Jul 17 2013 |
16429 |
431.21 |
| Jul 17 2013 |
21504 |
431.21 |
| Jul 10 2013 |
16591 |
431.21 |
| Jul 10 2013 |
21725 |
431.21 |
| Jul 03 2013 |
16727 |
431.21 |
| Jul 03 2013 |
21717 |
431.21 |
| Jun 26 2013 |
17000 |
431.21 |
| Jun 26 2013 |
21901 |
431.21 |
| Jun 19 2013 |
17209 |
431.21 |
| Jun 19 2013 |
21875 |
431.21 |
| Jun 12 2013 |
17254 |
431.21 |
| Jun 12 2013 |
22126 |
431.21 |
| Jun 05 2013 |
17029 |
431.21 |
| Jun 05 2013 |
21947 |
431.21 |
| May 29 2013 |
17046 |
431.21 |
| May 29 2013 |
21944 |
431.21 |
| May 22 2013 |
17308 |
431.21 |
| May 22 2013 |
22352 |
431.21 |
| May 15 2013 |
20235 |
455.71 |
| May 15 2013 |
26120 |
455.71 |
| Apr 24 2013 |
18251 |
438.53 |
| Apr 24 2013 |
23457 |
438.53 |
| Apr 17 2013 |
18237 |
438.53 |
| Apr 17 2013 |
23466 |
438.53 |
| Apr 10 2013 |
17956 |
438.53 |
| Apr 10 2013 |
23312 |
438.53 |
| Apr 03 2013 |
17819 |
438.53 |
| Apr 03 2013 |
23247 |
438.53 |
| Mar 27 2013 |
17810 |
438.53 |
| Mar 27 2013 |
23361 |
438.53 |
| Mar 20 2013 |
17518 |
438.53 |
| Mar 20 2013 |
23311 |
438.53 |
| Mar 13 2013 |
23263 |
438.53 |
| Oct 19 2012 |
15709 |
438.53 |
| Oct 19 2012 |
22233 |
438.53 |
| Sep 23 2012 |
15600 |
438.53 |
| Sep 23 2012 |
22037 |
438.53 |
| Aug 31 2012 |
15220 |
438.53 |
| Aug 31 2012 |
21551 |
438.53 |
| Aug 24 2012 |
15039 |
438.53 |
| Aug 24 2012 |
21358 |
438.53 |
| Aug 10 2012 |
14498 |
438.53 |
| Aug 10 2012 |
20829 |
438.53 |
| Aug 03 2012 |
14255 |
438.53 |
| Aug 03 2012 |
20572 |
438.53 |
| Jul 27 2012 |
13817 |
438.53 |
| Jul 27 2012 |
20177 |
438.53 |
| Jul 06 2012 |
13128 |
438.53 |
| Jul 06 2012 |
19628 |
438.53 |
| Jun 22 2012 |
11912 |
438.53 |
| Jun 22 2012 |
18818 |
438.53 |
