| Apr 06 2023 |
1451 |
329.52 |
| Apr 06 2023 |
1822 |
329.52 |
| Mar 30 2023 |
1451 |
329.52 |
| Mar 30 2023 |
1764 |
329.52 |
| Mar 23 2023 |
1469 |
329.52 |
| Mar 23 2023 |
1770 |
329.52 |
| Mar 16 2023 |
4251 |
357.31 |
| Mar 16 2023 |
5751 |
357.31 |
| Mar 09 2023 |
4232 |
357.31 |
| Mar 09 2023 |
5707 |
357.31 |
| Mar 02 2023 |
4197 |
357.31 |
| Mar 02 2023 |
5672 |
357.31 |
| Feb 23 2023 |
4191 |
357.31 |
| Feb 23 2023 |
5670 |
357.31 |
| Feb 16 2023 |
4157 |
357.31 |
| Feb 16 2023 |
5620 |
357.31 |
| Feb 09 2023 |
4142 |
357.31 |
| Feb 09 2023 |
5613 |
357.31 |
| Feb 02 2023 |
4115 |
357.31 |
| Feb 02 2023 |
5603 |
357.31 |
| Jan 26 2023 |
4093 |
357.31 |
| Jan 26 2023 |
5592 |
357.31 |
| Jan 19 2023 |
4079 |
357.31 |
| Jan 19 2023 |
5587 |
357.31 |
| Jan 12 2023 |
4076 |
357.31 |
| Jan 12 2023 |
5585 |
357.31 |
| Jan 05 2023 |
4076 |
357.31 |
| Jan 05 2023 |
5585 |
357.31 |
| Dec 29 2022 |
4076 |
357.31 |
| Dec 29 2022 |
5585 |
357.31 |
| Dec 22 2022 |
4076 |
357.31 |
| Dec 22 2022 |
5585 |
357.31 |
| Dec 15 2022 |
4074 |
357.31 |
| Dec 15 2022 |
5584 |
357.31 |
| Dec 08 2022 |
4067 |
357.31 |
| Dec 08 2022 |
5578 |
357.31 |
| Dec 01 2022 |
4067 |
357.31 |
| Dec 01 2022 |
5578 |
357.31 |
| Nov 24 2022 |
4067 |
357.31 |
| Nov 24 2022 |
5578 |
357.31 |
| Nov 17 2022 |
4065 |
357.31 |
| Nov 17 2022 |
5571 |
357.31 |
| Nov 10 2022 |
4065 |
357.31 |
| Nov 10 2022 |
5572 |
357.31 |
| Nov 03 2022 |
4051 |
357.31 |
| Nov 03 2022 |
5562 |
357.31 |
| Oct 27 2022 |
4046 |
357.31 |
| Oct 27 2022 |
5557 |
357.31 |
| Oct 20 2022 |
4046 |
357.31 |
| Oct 20 2022 |
5560 |
357.31 |
| Oct 13 2022 |
4046 |
357.31 |
| Oct 13 2022 |
5556 |
357.31 |
| Oct 06 2022 |
4049 |
357.31 |
| Oct 06 2022 |
5556 |
357.31 |
| Sep 29 2022 |
4056 |
357.31 |
| Sep 29 2022 |
5556 |
357.31 |
| Sep 22 2022 |
4048 |
357.31 |
| Sep 22 2022 |
5547 |
357.31 |
| Sep 15 2022 |
4042 |
357.31 |
| Sep 15 2022 |
5544 |
357.31 |
| Sep 08 2022 |
4006 |
357.31 |
| Sep 08 2022 |
5517 |
357.31 |
| Sep 01 2022 |
3956 |
357.31 |
| Sep 01 2022 |
5457 |
357.31 |
| Aug 25 2022 |
3904 |
357.31 |
| Aug 25 2022 |
5401 |
357.31 |
| Aug 18 2022 |
3885 |
357.31 |
| Aug 18 2022 |
5370 |
357.31 |
| Aug 11 2022 |
3837 |
357.31 |
| Aug 11 2022 |
5343 |
357.31 |
| Aug 04 2022 |
3829 |
357.31 |
| Aug 04 2022 |
5322 |
357.31 |
| Jul 28 2022 |
3752 |
357.31 |
| Jul 28 2022 |
5246 |
357.31 |
| Jul 21 2022 |
3683 |
357.31 |
| Jul 21 2022 |
5185 |
357.31 |
| Jul 14 2022 |
3676 |
357.31 |
| Jul 14 2022 |
5169 |
357.31 |
| Jul 07 2022 |
3641 |
357.31 |
| Jul 07 2022 |
5125 |
357.31 |
| Jun 30 2022 |
3872 |
366.82 |
| Jun 30 2022 |
5534 |
366.82 |
| Jun 23 2022 |
3857 |
366.82 |
| Jun 23 2022 |
5515 |
366.82 |
| Jun 16 2022 |
3695 |
366.82 |
| Jun 16 2022 |
5387 |
366.82 |
| Jun 09 2022 |
3662 |
366.82 |
| Jun 09 2022 |
5308 |
366.82 |
| Jun 02 2022 |
3530 |
366.82 |
| Jun 02 2022 |
5176 |
366.82 |
| May 26 2022 |
3473 |
366.82 |
| May 26 2022 |
5056 |
366.82 |
| May 19 2022 |
3363 |
366.82 |
| May 19 2022 |
4929 |
366.82 |
| May 12 2022 |
3343 |
366.82 |
| May 12 2022 |
4890 |
366.82 |
| May 05 2022 |
3228 |
366.82 |
| May 05 2022 |
4754 |
366.82 |
| Apr 28 2022 |
3153 |
366.82 |
| Apr 28 2022 |
4642 |
366.82 |
| Apr 21 2022 |
3036 |
366.82 |
| Apr 21 2022 |
4476 |
366.82 |
| Apr 14 2022 |
3001 |
366.82 |
| Apr 14 2022 |
4401 |
366.82 |
| Apr 07 2022 |
2959 |
366.82 |
| Apr 07 2022 |
4334 |
366.82 |
| Mar 31 2022 |
2950 |
366.82 |
| Mar 31 2022 |
4325 |
366.82 |
| Mar 24 2022 |
2888 |
366.82 |
| Mar 24 2022 |
4216 |
366.82 |
| Mar 17 2022 |
2847 |
366.82 |
| Mar 17 2022 |
4184 |
366.82 |
| Mar 10 2022 |
2826 |
366.82 |
| Mar 10 2022 |
4113 |
366.82 |
| Mar 03 2022 |
2831 |
366.82 |
| Mar 03 2022 |
4118 |
366.82 |
| Feb 24 2022 |
2809 |
366.82 |
| Feb 24 2022 |
4027 |
366.82 |
| Feb 17 2022 |
2645 |
366.82 |
| Feb 17 2022 |
3753 |
366.82 |
| Feb 10 2022 |
2667 |
366.82 |
| Feb 10 2022 |
3815 |
366.82 |
| Feb 03 2022 |
2686 |
366.82 |
| Feb 03 2022 |
3833 |
366.82 |
| Jan 27 2022 |
2694 |
366.82 |
| Jan 27 2022 |
3835 |
366.82 |
| Jan 20 2022 |
2710 |
366.82 |
| Jan 20 2022 |
3850 |
366.82 |
| Jan 13 2022 |
2722 |
366.82 |
| Jan 13 2022 |
3854 |
366.82 |
| Jan 06 2022 |
2722 |
366.82 |
| Jan 06 2022 |
3854 |
366.82 |
| Dec 30 2021 |
2723 |
366.82 |
| Dec 30 2021 |
3854 |
366.82 |
| Dec 23 2021 |
2723 |
366.82 |
| Dec 23 2021 |
3854 |
366.82 |
| Dec 16 2021 |
2723 |
366.82 |
| Dec 16 2021 |
3854 |
366.82 |
| Dec 09 2021 |
2723 |
366.82 |
| Dec 09 2021 |
3854 |
366.82 |
| Dec 02 2021 |
2724 |
366.82 |
| Dec 02 2021 |
3854 |
366.82 |
| Nov 25 2021 |
2724 |
366.82 |
| Nov 25 2021 |
3854 |
366.82 |
| Nov 18 2021 |
2724 |
366.82 |
| Nov 18 2021 |
3854 |
366.82 |
| Nov 11 2021 |
2724 |
366.82 |
| Nov 11 2021 |
3854 |
366.82 |
| Nov 04 2021 |
2724 |
366.82 |
| Nov 04 2021 |
3863 |
366.82 |
| Oct 28 2021 |
2724 |
366.82 |
| Oct 28 2021 |
3863 |
366.82 |
| Oct 21 2021 |
2724 |
366.82 |
| Oct 21 2021 |
3863 |
366.82 |
| Oct 14 2021 |
2724 |
366.82 |
| Oct 14 2021 |
3866 |
366.82 |
| Oct 07 2021 |
2725 |
366.82 |
| Oct 07 2021 |
3866 |
366.82 |
| Sep 30 2021 |
2699 |
366.82 |
| Sep 30 2021 |
3831 |
366.82 |
| Sep 23 2021 |
2605 |
366.82 |
| Sep 23 2021 |
3737 |
366.82 |
| Sep 16 2021 |
2572 |
366.82 |
| Sep 16 2021 |
3659 |
366.82 |
| Sep 09 2021 |
2556 |
366.82 |
| Sep 09 2021 |
3654 |
366.82 |
| Sep 02 2021 |
2445 |
366.82 |
| Sep 02 2021 |
3541 |
366.82 |
| Aug 26 2021 |
2329 |
361.78 |
| Aug 26 2021 |
3353 |
361.78 |
| Aug 19 2021 |
2171 |
361.78 |
| Aug 19 2021 |
3234 |
361.78 |
| Aug 12 2021 |
2138 |
361.78 |
| Aug 12 2021 |
3193 |
361.78 |
| Aug 05 2021 |
2088 |
361.78 |
| Aug 05 2021 |
3092 |
361.78 |
| Jul 29 2021 |
2058 |
361.78 |
| Jul 29 2021 |
3041 |
361.78 |
| Jul 22 2021 |
1911 |
361.78 |
| Jul 22 2021 |
2870 |
361.78 |
| Jul 15 2021 |
1863 |
361.78 |
| Jul 15 2021 |
2819 |
361.78 |
| Jul 08 2021 |
1844 |
361.78 |
| Jul 08 2021 |
2790 |
361.78 |
| Jul 01 2021 |
1789 |
361.78 |
| Jul 01 2021 |
2745 |
361.78 |
| Jun 24 2021 |
1761 |
361.78 |
| Jun 24 2021 |
2715 |
361.78 |
| Jun 17 2021 |
1615 |
361.78 |
| Jun 17 2021 |
2554 |
361.78 |
| Jun 10 2021 |
1473 |
361.78 |
| Jun 10 2021 |
2337 |
361.78 |
| Jun 03 2021 |
2251 |
361.78 |
| May 27 2021 |
1471 |
361.78 |
| May 27 2021 |
2090 |
361.78 |
| May 07 2021 |
2410 |
347.62 |
| Apr 30 2021 |
1010 |
366.82 |
| Apr 30 2021 |
1582 |
366.82 |
| Apr 23 2021 |
927 |
366.82 |
| Apr 23 2021 |
1363 |
366.82 |
| Apr 16 2021 |
858 |
366.82 |
| Apr 16 2021 |
1175 |
366.82 |
| Apr 09 2021 |
735 |
379.26 |
| Apr 09 2021 |
1070 |
379.26 |
| Apr 02 2021 |
726 |
379.26 |
| Apr 02 2021 |
1055 |
379.26 |
| Mar 26 2021 |
632 |
379.26 |
| Mar 26 2021 |
929 |
379.26 |
| Mar 19 2021 |
695 |
395.38 |
| Mar 19 2021 |
1103 |
395.38 |
| Mar 12 2021 |
602 |
395.38 |
| Mar 12 2021 |
989 |
395.38 |
| Mar 05 2021 |
865 |
395.38 |
| Mar 05 2021 |
1414 |
395.38 |
| Feb 26 2021 |
1067 |
395.38 |
| Feb 26 2021 |
1613 |
395.38 |
| Feb 19 2021 |
1111 |
395.38 |
| Feb 19 2021 |
1785 |
395.38 |
| Feb 12 2021 |
1184 |
395.38 |
| Feb 12 2021 |
1920 |
395.38 |
| Feb 05 2021 |
1241 |
395.38 |
| Feb 05 2021 |
2019 |
395.38 |
| Jan 29 2021 |
1261 |
395.38 |
| Jan 29 2021 |
2068 |
395.38 |
| Jan 22 2021 |
1286 |
395.38 |
| Jan 22 2021 |
2107 |
395.38 |
| Jan 15 2021 |
1310 |
395.38 |
| Jan 15 2021 |
2146 |
395.38 |
| Jan 08 2021 |
1310 |
395.38 |
| Jan 08 2021 |
2142 |
395.38 |
| Jan 01 2021 |
1302 |
395.38 |
| Jan 01 2021 |
2115 |
395.38 |
| Dec 25 2020 |
1302 |
395.38 |
| Dec 25 2020 |
2115 |
395.38 |
| Dec 18 2020 |
1302 |
395.38 |
| Dec 18 2020 |
2115 |
395.38 |
| Dec 11 2020 |
1302 |
395.38 |
| Dec 11 2020 |
2113 |
395.38 |
| Dec 04 2020 |
1292 |
395.38 |
| Dec 04 2020 |
2104 |
395.38 |
| Nov 27 2020 |
1292 |
395.38 |
| Nov 27 2020 |
2104 |
395.38 |
| Nov 20 2020 |
1292 |
395.38 |
| Nov 20 2020 |
2104 |
395.38 |
| Nov 13 2020 |
1292 |
395.38 |
| Nov 13 2020 |
2104 |
395.38 |
| Nov 06 2020 |
1292 |
395.38 |
| Nov 06 2020 |
2142 |
395.38 |
| Oct 30 2020 |
1289 |
395.38 |
| Oct 30 2020 |
2095 |
395.38 |
| Oct 23 2020 |
1289 |
395.38 |
| Oct 23 2020 |
2068 |
395.38 |
| Oct 16 2020 |
1281 |
395.38 |
| Oct 16 2020 |
2068 |
395.38 |
| Oct 09 2020 |
1271 |
395.38 |
| Oct 09 2020 |
2056 |
395.38 |
| Oct 02 2020 |
1174 |
395.38 |
| Oct 02 2020 |
1905 |
395.38 |
| Sep 25 2020 |
1196 |
395.38 |
| Sep 25 2020 |
1939 |
395.38 |
| Sep 18 2020 |
1202 |
395.38 |
| Sep 18 2020 |
1948 |
395.38 |
| Sep 11 2020 |
1230 |
395.38 |
| Sep 11 2020 |
1834 |
395.38 |
| Sep 04 2020 |
1328 |
395.38 |
| Sep 04 2020 |
2108 |
395.38 |
| Aug 28 2020 |
1424 |
391.92 |
| Aug 28 2020 |
2161 |
391.92 |
| Aug 21 2020 |
1515 |
391.92 |
| Aug 21 2020 |
2334 |
391.92 |
| Aug 14 2020 |
1546 |
391.92 |
| Aug 14 2020 |
2387 |
391.92 |
| Aug 07 2020 |
1675 |
391.92 |
| Aug 07 2020 |
2546 |
391.92 |
| Jul 31 2020 |
1808 |
391.92 |
| Jul 31 2020 |
2695 |
391.92 |
| Jul 24 2020 |
1932 |
391.06 |
| Jul 24 2020 |
2826 |
391.06 |
| Jul 17 2020 |
2111 |
391.06 |
| Jul 17 2020 |
2974 |
391.06 |
| Jul 10 2020 |
2295 |
391.06 |
| Jul 10 2020 |
3169 |
391.06 |
| Jul 03 2020 |
2317 |
391.06 |
| Jul 03 2020 |
3190 |
391.06 |
| Jun 26 2020 |
2524 |
391.06 |
| Jun 26 2020 |
3427 |
391.06 |
| Jun 19 2020 |
2627 |
391.06 |
| Jun 19 2020 |
3620 |
391.06 |
| Jun 12 2020 |
2714 |
391.06 |
| Jun 12 2020 |
3725 |
391.06 |
| Jun 05 2020 |
2848 |
391.06 |
| Jun 05 2020 |
3858 |
391.06 |
| May 29 2020 |
2950 |
391.06 |
| May 29 2020 |
4010 |
391.06 |
| May 22 2020 |
3074 |
391.06 |
| May 22 2020 |
4185 |
391.06 |
| May 15 2020 |
3148 |
391.06 |
| May 15 2020 |
4362 |
391.06 |
| May 08 2020 |
1327 |
365.44 |
| May 08 2020 |
3786 |
406.7 |
| May 08 2020 |
2331 |
375.69 |
| May 08 2020 |
3089 |
373.77 |
| May 01 2020 |
1505 |
365.44 |
| May 01 2020 |
4026 |
406.7 |
| May 01 2020 |
2469 |
375.69 |
| May 01 2020 |
3332 |
373.77 |
| Apr 24 2020 |
1523 |
365.44 |
| Apr 24 2020 |
4174 |
406.7 |
| Apr 24 2020 |
1529 |
352.99 |
| Apr 24 2020 |
2068 |
352.14 |
| Apr 17 2020 |
1528 |
365.44 |
| Apr 17 2020 |
4373 |
406.7 |
| Apr 17 2020 |
1538 |
352.99 |
| Apr 17 2020 |
2163 |
352.14 |
| Apr 10 2020 |
1557 |
365.44 |
| Apr 10 2020 |
4519 |
406.7 |
| Apr 10 2020 |
1579 |
352.99 |
| Apr 10 2020 |
1508 |
337.38 |
| Apr 03 2020 |
1690 |
365.44 |
| Apr 03 2020 |
4705 |
406.7 |
| Apr 03 2020 |
1640 |
352.99 |
| Apr 03 2020 |
1577 |
337.38 |
| Mar 27 2020 |
1769 |
365.44 |
| Mar 27 2020 |
4932 |
406.7 |
| Mar 27 2020 |
1660 |
352.99 |
| Mar 27 2020 |
1657 |
337.38 |
| Mar 20 2020 |
2147 |
377.54 |
| Mar 20 2020 |
5811 |
415.69 |
| Mar 20 2020 |
1681 |
352.99 |
| Mar 20 2020 |
1686 |
337.38 |
| Mar 13 2020 |
2136 |
377.54 |
| Mar 13 2020 |
5928 |
415.69 |
| Mar 13 2020 |
954 |
330.42 |
| Mar 13 2020 |
1728 |
337.38 |
| Mar 06 2020 |
2183 |
377.54 |
| Mar 06 2020 |
4937 |
403.13 |
| Mar 06 2020 |
960 |
330.42 |
| Mar 06 2020 |
1748 |
337.38 |
| Feb 28 2020 |
2285 |
377.54 |
| Feb 28 2020 |
5024 |
403.13 |
| Feb 28 2020 |
963 |
330.42 |
| Feb 28 2020 |
1768 |
337.38 |
| Feb 21 2020 |
2226 |
377.54 |
| Feb 21 2020 |
4926 |
403.13 |
| Feb 21 2020 |
945 |
330.42 |
| Feb 21 2020 |
1761 |
337.38 |
| Feb 14 2020 |
2245 |
377.54 |
| Feb 14 2020 |
4950 |
403.13 |
| Feb 14 2020 |
956 |
330.42 |
| Feb 14 2020 |
1767 |
337.38 |
| Feb 07 2020 |
2276 |
377.54 |
| Feb 07 2020 |
4941 |
403.13 |
| Feb 07 2020 |
948 |
330.42 |
| Feb 07 2020 |
1769 |
337.38 |
| Jan 31 2020 |
2280 |
377.54 |
| Jan 31 2020 |
4969 |
403.13 |
| Jan 31 2020 |
947 |
330.42 |
| Jan 31 2020 |
1770 |
337.38 |
| Jan 24 2020 |
2278 |
377.54 |
| Jan 24 2020 |
4972 |
403.13 |
| Jan 24 2020 |
946 |
330.42 |
| Jan 24 2020 |
1772 |
337.38 |
| Jan 17 2020 |
2278 |
377.54 |
| Jan 17 2020 |
4978 |
403.13 |
| Jan 17 2020 |
947 |
330.42 |
| Jan 17 2020 |
1764 |
337.38 |
| Jan 10 2020 |
2278 |
377.54 |
| Jan 10 2020 |
4978 |
403.13 |
| Jan 10 2020 |
950 |
330.42 |
| Jan 10 2020 |
1764 |
337.38 |
| Jan 03 2020 |
2278 |
377.54 |
| Jan 03 2020 |
4980 |
403.13 |
| Jan 03 2020 |
951 |
330.42 |
| Jan 03 2020 |
1766 |
337.38 |
| Dec 27 2019 |
2280 |
377.54 |
| Dec 27 2019 |
4980 |
403.13 |
| Dec 27 2019 |
951 |
330.42 |
| Dec 27 2019 |
1767 |
337.38 |
| Dec 20 2019 |
2280 |
377.54 |
| Dec 20 2019 |
4980 |
403.13 |
| Dec 20 2019 |
951 |
330.42 |
| Dec 20 2019 |
1767 |
337.38 |
| Dec 13 2019 |
2280 |
377.54 |
| Dec 13 2019 |
4979 |
403.13 |
| Dec 13 2019 |
951 |
330.42 |
| Dec 13 2019 |
1767 |
337.38 |
| Dec 06 2019 |
2280 |
377.54 |
| Dec 06 2019 |
4979 |
403.13 |
| Dec 06 2019 |
951 |
330.42 |
| Dec 06 2019 |
1767 |
337.38 |
| Nov 29 2019 |
2280 |
377.54 |
| Nov 29 2019 |
4979 |
403.13 |
| Nov 29 2019 |
955 |
330.42 |
| Nov 29 2019 |
1768 |
337.38 |
| Nov 22 2019 |
2280 |
377.54 |
| Nov 22 2019 |
4979 |
403.13 |
| Nov 22 2019 |
955 |
330.42 |
| Nov 22 2019 |
1768 |
337.38 |
| Nov 15 2019 |
2280 |
377.54 |
| Nov 15 2019 |
4979 |
403.13 |
| Nov 15 2019 |
955 |
330.42 |
| Nov 15 2019 |
1768 |
337.38 |
| Nov 08 2019 |
2280 |
377.54 |
| Nov 08 2019 |
4965 |
403.13 |
| Nov 08 2019 |
955 |
330.42 |
| Nov 08 2019 |
1765 |
337.38 |
| Nov 01 2019 |
2280 |
377.54 |
| Nov 01 2019 |
4862 |
403.13 |
| Nov 01 2019 |
952 |
330.42 |
| Nov 01 2019 |
1753 |
337.38 |
| Oct 25 2019 |
2280 |
377.54 |
| Oct 25 2019 |
4862 |
403.13 |
| Oct 25 2019 |
952 |
330.42 |
| Oct 25 2019 |
1753 |
337.38 |
| Oct 18 2019 |
2280 |
377.54 |
| Oct 18 2019 |
4875 |
403.13 |
| Oct 18 2019 |
952 |
330.42 |
| Oct 18 2019 |
1752 |
337.38 |
| Oct 11 2019 |
2281 |
377.54 |
| Oct 11 2019 |
4864 |
403.13 |
| Oct 11 2019 |
951 |
330.42 |
| Oct 11 2019 |
1753 |
337.38 |
| Oct 04 2019 |
2280 |
377.54 |
| Oct 04 2019 |
4865 |
403.13 |
| Oct 04 2019 |
951 |
330.42 |
| Oct 04 2019 |
1754 |
337.38 |
| Sep 27 2019 |
2280 |
377.54 |
| Sep 27 2019 |
4865 |
403.13 |
| Sep 27 2019 |
948 |
330.42 |
| Sep 27 2019 |
1765 |
337.38 |
| Sep 20 2019 |
2311 |
377.54 |
| Sep 20 2019 |
4863 |
403.13 |
| Sep 20 2019 |
950 |
330.42 |
| Sep 20 2019 |
1761 |
337.38 |
| Sep 13 2019 |
2327 |
377.54 |
| Sep 13 2019 |
4913 |
403.13 |
| Sep 13 2019 |
941 |
330.42 |
| Sep 13 2019 |
1757 |
337.38 |
| Sep 06 2019 |
2336 |
377.54 |
| Sep 06 2019 |
5002 |
403.13 |
| Sep 06 2019 |
939 |
330.42 |
| Sep 06 2019 |
1774 |
337.38 |
| Aug 30 2019 |
2357 |
377.54 |
| Aug 30 2019 |
5047 |
403.13 |
| Aug 30 2019 |
330 |
297.99 |
| Aug 30 2019 |
1265 |
325.21 |
| Aug 23 2019 |
2390 |
377.54 |
| Aug 23 2019 |
5101 |
403.13 |
| Aug 23 2019 |
330 |
297.99 |
| Aug 23 2019 |
1255 |
325.21 |
| Aug 16 2019 |
2436 |
377.54 |
| Aug 16 2019 |
4969 |
401.34 |
| Aug 16 2019 |
260 |
285.97 |
| Aug 16 2019 |
827 |
309.73 |
| Aug 09 2019 |
2425 |
377.54 |
| Aug 09 2019 |
4983 |
401.34 |
| Aug 09 2019 |
260 |
285.97 |
| Aug 09 2019 |
835 |
309.73 |
| Aug 02 2019 |
2432 |
377.54 |
| Aug 02 2019 |
5035 |
401.34 |
| Aug 02 2019 |
243 |
282.29 |
| Aug 02 2019 |
836 |
309.73 |
| Jul 26 2019 |
2447 |
377.54 |
| Jul 26 2019 |
5055 |
401.34 |
| Jul 26 2019 |
251 |
282.29 |
| Jul 26 2019 |
867 |
309.73 |
| Jul 19 2019 |
2475 |
377.54 |
| Jul 19 2019 |
5177 |
401.34 |
| Jul 19 2019 |
250 |
282.29 |
| Jul 19 2019 |
867 |
309.73 |
| Jul 12 2019 |
2467 |
377.54 |
| Jul 12 2019 |
3536 |
380.81 |
| Jul 12 2019 |
398 |
282.29 |
| Jul 12 2019 |
980 |
309.73 |
| Jul 05 2019 |
2477 |
377.54 |
| Jul 05 2019 |
3699 |
380.81 |
| Jul 05 2019 |
497 |
282.29 |
| Jul 05 2019 |
1107 |
309.73 |
| Jun 28 2019 |
2507 |
377.54 |
| Jun 28 2019 |
3722 |
380.81 |
| Jun 28 2019 |
490 |
282.29 |
| Jun 28 2019 |
1117 |
309.73 |
| Jun 21 2019 |
2498 |
377.54 |
| Jun 21 2019 |
3727 |
380.81 |
| Jun 21 2019 |
476 |
282.29 |
| Jun 21 2019 |
1116 |
309.73 |
| Jun 14 2019 |
2461 |
377.54 |
| Jun 14 2019 |
3721 |
380.81 |
| Jun 14 2019 |
481 |
282.29 |
| Jun 14 2019 |
1098 |
309.73 |
| Jun 07 2019 |
2505 |
377.54 |
| Jun 07 2019 |
3747 |
380.81 |
| Jun 07 2019 |
489 |
282.29 |
| Jun 07 2019 |
1110 |
309.73 |
| May 31 2019 |
2565 |
377.54 |
| May 31 2019 |
3731 |
380.81 |
| May 31 2019 |
483 |
282.29 |
| May 31 2019 |
1095 |
309.73 |
| May 24 2019 |
2537 |
377.54 |
| May 24 2019 |
3721 |
380.81 |
| May 24 2019 |
515 |
282.29 |
| May 24 2019 |
1143 |
309.73 |
| May 17 2019 |
3018 |
389.63 |
| May 17 2019 |
3739 |
380.81 |
| May 17 2019 |
515 |
282.29 |
| May 17 2019 |
980 |
301.73 |
| May 10 2019 |
3022 |
389.63 |
| May 10 2019 |
3761 |
380.81 |
| May 10 2019 |
516 |
282.29 |
| May 10 2019 |
983 |
301.73 |
| May 03 2019 |
3040 |
389.63 |
| May 03 2019 |
3801 |
380.81 |
| May 03 2019 |
509 |
282.29 |
| May 03 2019 |
992 |
301.73 |
| Apr 26 2019 |
3030 |
389.63 |
| Apr 26 2019 |
3844 |
380.81 |
| Apr 26 2019 |
475 |
275.28 |
| Apr 26 2019 |
757 |
290.17 |
| Apr 19 2019 |
3051 |
389.63 |
| Apr 19 2019 |
4812 |
393.34 |
| Apr 19 2019 |
480 |
275.28 |
| Apr 19 2019 |
670 |
286.26 |
| Apr 18 2019 |
3056 |
389.63 |
| Apr 18 2019 |
4827 |
393.34 |
| Apr 18 2019 |
480 |
275.28 |
| Apr 12 2019 |
991 |
321.81 |
| Apr 12 2019 |
4183 |
386.02 |
| Apr 12 2019 |
478 |
275.28 |
| Apr 12 2019 |
674 |
286.26 |
| Apr 05 2019 |
1476 |
345.3 |
| Apr 05 2019 |
2166 |
356.84 |
| Apr 05 2019 |
463 |
275.28 |
| Apr 05 2019 |
661 |
286.26 |
| Mar 29 2019 |
1437 |
345.3 |
| Mar 29 2019 |
2175 |
356.84 |
| Mar 29 2019 |
463 |
275.28 |
| Mar 29 2019 |
670 |
286.26 |
| Mar 22 2019 |
998 |
323.13 |
| Mar 22 2019 |
2685 |
367.43 |
| Mar 22 2019 |
466 |
275.28 |
| Mar 22 2019 |
554 |
275.28 |
| Mar 15 2019 |
1753 |
353.15 |
| Mar 15 2019 |
1025 |
325.49 |
| Mar 15 2019 |
473 |
275.77 |
| Mar 15 2019 |
578 |
275.77 |
| Mar 08 2019 |
1662 |
353.15 |
| Mar 08 2019 |
1001 |
325.49 |
| Mar 08 2019 |
470 |
275.77 |
| Mar 08 2019 |
578 |
275.77 |
| Mar 01 2019 |
1696 |
353.15 |
| Mar 01 2019 |
1012 |
325.49 |
| Mar 01 2019 |
471 |
275.77 |
| Mar 01 2019 |
579 |
275.77 |
| Feb 22 2019 |
1696 |
353.15 |
| Feb 22 2019 |
1027 |
325.49 |
| Feb 22 2019 |
471 |
275.77 |
| Feb 22 2019 |
575 |
275.77 |
| Feb 15 2019 |
1722 |
353.15 |
| Feb 15 2019 |
1043 |
325.49 |
| Feb 15 2019 |
474 |
275.77 |
| Feb 15 2019 |
577 |
275.77 |
| Feb 08 2019 |
1786 |
353.15 |
| Feb 08 2019 |
1046 |
325.49 |
| Feb 08 2019 |
479 |
275.77 |
| Feb 08 2019 |
580 |
275.77 |
| Feb 01 2019 |
1788 |
353.15 |
| Feb 01 2019 |
1046 |
325.49 |
| Feb 01 2019 |
480 |
275.77 |
| Feb 01 2019 |
580 |
275.77 |
| Jan 25 2019 |
1788 |
353.15 |
| Jan 25 2019 |
1050 |
325.49 |
| Jan 25 2019 |
478 |
275.77 |
| Jan 25 2019 |
582 |
275.77 |
| Jan 18 2019 |
1791 |
353.15 |
| Jan 18 2019 |
1050 |
325.49 |
| Jan 18 2019 |
478 |
275.77 |
| Jan 18 2019 |
583 |
275.77 |
| Jan 11 2019 |
1791 |
353.15 |
| Jan 11 2019 |
1050 |
325.49 |
| Jan 11 2019 |
478 |
275.77 |
| Jan 11 2019 |
583 |
275.77 |
| Jan 04 2019 |
1791 |
353.15 |
| Jan 04 2019 |
1050 |
325.49 |
| Jan 04 2019 |
478 |
275.77 |
| Jan 04 2019 |
583 |
275.77 |
| Dec 28 2018 |
1798 |
353.15 |
| Dec 28 2018 |
1050 |
325.49 |
| Dec 28 2018 |
478 |
275.77 |
| Dec 28 2018 |
583 |
275.77 |
| Dec 21 2018 |
1798 |
353.15 |
| Dec 21 2018 |
1050 |
325.49 |
| Dec 21 2018 |
478 |
275.77 |
| Dec 21 2018 |
583 |
275.77 |
| Dec 14 2018 |
1798 |
353.15 |
| Dec 14 2018 |
1050 |
325.49 |
| Dec 14 2018 |
478 |
275.77 |
| Dec 14 2018 |
583 |
275.77 |
| Dec 07 2018 |
1788 |
353.15 |
| Dec 07 2018 |
1050 |
325.49 |
| Dec 07 2018 |
478 |
275.77 |
| Dec 07 2018 |
583 |
275.77 |
| Nov 30 2018 |
1788 |
353.15 |
| Nov 30 2018 |
1050 |
325.49 |
| Nov 30 2018 |
478 |
275.77 |
| Nov 30 2018 |
583 |
275.77 |
| Nov 23 2018 |
1788 |
353.15 |
| Nov 23 2018 |
1050 |
325.49 |
| Nov 23 2018 |
478 |
275.77 |
| Nov 23 2018 |
583 |
275.77 |
| Nov 16 2018 |
1788 |
353.15 |
| Nov 16 2018 |
1050 |
325.49 |
| Nov 16 2018 |
478 |
275.77 |
| Nov 16 2018 |
583 |
275.77 |
| Nov 09 2018 |
1788 |
353.15 |
| Nov 09 2018 |
1050 |
325.49 |
| Nov 09 2018 |
478 |
275.77 |
| Nov 09 2018 |
583 |
275.77 |
| Nov 02 2018 |
1788 |
353.15 |
| Nov 02 2018 |
1050 |
325.49 |
| Nov 02 2018 |
478 |
275.77 |
| Nov 02 2018 |
581 |
275.77 |
| Oct 26 2018 |
1788 |
353.15 |
| Oct 26 2018 |
1050 |
325.49 |
| Oct 26 2018 |
478 |
275.77 |
| Oct 26 2018 |
581 |
275.77 |
| Oct 19 2018 |
1788 |
353.15 |
| Oct 19 2018 |
1051 |
325.49 |
| Oct 19 2018 |
478 |
275.77 |
| Oct 19 2018 |
581 |
275.77 |
| Oct 12 2018 |
1789 |
353.15 |
| Oct 12 2018 |
1047 |
325.49 |
| Oct 12 2018 |
479 |
275.77 |
| Oct 12 2018 |
580 |
275.77 |
| Oct 05 2018 |
1789 |
353.15 |
| Oct 05 2018 |
1049 |
325.49 |
| Oct 05 2018 |
479 |
275.77 |
| Oct 05 2018 |
580 |
275.77 |
| Sep 28 2018 |
1792 |
353.15 |
| Sep 28 2018 |
1027 |
325.49 |
| Sep 28 2018 |
479 |
275.77 |
| Sep 28 2018 |
579 |
275.77 |
| Sep 21 2018 |
1774 |
353.15 |
| Sep 21 2018 |
1026 |
325.49 |
| Sep 21 2018 |
477 |
275.77 |
| Sep 21 2018 |
578 |
275.77 |
| Sep 14 2018 |
1790 |
353.15 |
| Sep 14 2018 |
1028 |
325.49 |
| Sep 14 2018 |
478 |
275.77 |
| Sep 14 2018 |
577 |
275.77 |
| Sep 07 2018 |
1792 |
353.15 |
| Sep 07 2018 |
1039 |
325.49 |
| Sep 07 2018 |
486 |
275.77 |
| Sep 07 2018 |
586 |
275.77 |
| Aug 31 2018 |
1852 |
353.15 |
| Aug 31 2018 |
1053 |
325.49 |
| Aug 31 2018 |
526 |
280.17 |
| Aug 31 2018 |
709 |
286.59 |
| Aug 24 2018 |
1853 |
353.15 |
| Aug 24 2018 |
1029 |
325.49 |
| Aug 24 2018 |
588 |
290.2 |
| Aug 24 2018 |
853 |
296.86 |
| Aug 17 2018 |
1857 |
353.15 |
| Aug 17 2018 |
1034 |
325.49 |
| Aug 17 2018 |
597 |
290.2 |
| Aug 17 2018 |
857 |
296.86 |
| Aug 10 2018 |
1857 |
353.15 |
| Aug 10 2018 |
1101 |
325.49 |
| Aug 10 2018 |
604 |
290.25 |
| Aug 10 2018 |
1030 |
300.47 |
| Aug 03 2018 |
1862 |
353.15 |
| Aug 03 2018 |
1123 |
325.49 |
| Aug 03 2018 |
616 |
290.62 |
| Aug 03 2018 |
1274 |
309.08 |
| Jul 27 2018 |
1881 |
353.15 |
| Jul 27 2018 |
884 |
316.24 |
| Jul 27 2018 |
626 |
290.62 |
| Jul 27 2018 |
1267 |
308.63 |
| Jul 20 2018 |
1905 |
353.15 |
| Jul 20 2018 |
887 |
316.24 |
| Jul 20 2018 |
633 |
290.62 |
| Jul 20 2018 |
1288 |
308.63 |
| Jul 13 2018 |
1928 |
353.15 |
| Jul 13 2018 |
1019 |
319.64 |
| Jul 13 2018 |
650 |
299.95 |
| Jul 13 2018 |
1408 |
315.58 |
| Jul 06 2018 |
1771 |
348.24 |
| Jul 06 2018 |
854 |
319.64 |
| Jul 06 2018 |
492 |
299.95 |
| Jul 06 2018 |
1210 |
315.58 |
| Jun 29 2018 |
1761 |
348.24 |
| Jun 29 2018 |
862 |
319.64 |
| Jun 29 2018 |
510 |
299.95 |
| Jun 29 2018 |
1222 |
315.58 |
| Jun 22 2018 |
1819 |
348.24 |
| Jun 22 2018 |
888 |
319.64 |
| Jun 22 2018 |
541 |
299.95 |
| Jun 22 2018 |
1285 |
315.58 |
| Jun 15 2018 |
1818 |
348.24 |
| Jun 15 2018 |
901 |
319.64 |
| Jun 15 2018 |
564 |
299.95 |
| Jun 15 2018 |
1283 |
315.58 |
| Jun 08 2018 |
1866 |
348.24 |
| Jun 08 2018 |
900 |
319.64 |
| Jun 08 2018 |
592 |
299.95 |
| Jun 08 2018 |
1314 |
315.58 |
| Jun 01 2018 |
1858 |
348.24 |
| Jun 01 2018 |
1116 |
319.64 |
| Jun 01 2018 |
602 |
299.95 |
| Jun 01 2018 |
1529 |
315.58 |
| May 25 2018 |
1861 |
348.24 |
| May 25 2018 |
1125 |
319.64 |
| May 25 2018 |
645 |
299.95 |
| May 25 2018 |
1585 |
315.58 |
| May 18 2018 |
1856 |
348.24 |
| May 18 2018 |
1132 |
319.64 |
| May 18 2018 |
648 |
299.95 |
| May 18 2018 |
1577 |
315.58 |
| May 11 2018 |
1833 |
348.24 |
| May 11 2018 |
1134 |
319.64 |
| May 11 2018 |
648 |
299.95 |
| May 11 2018 |
1630 |
315.58 |
| May 04 2018 |
1845 |
348.24 |
| May 04 2018 |
1187 |
319.64 |
| May 04 2018 |
684 |
299.95 |
| May 04 2018 |
1670 |
315.58 |
| Apr 27 2018 |
1898 |
348.24 |
| Apr 27 2018 |
1131 |
317.54 |
| Apr 27 2018 |
688 |
299.95 |
| Apr 27 2018 |
1308 |
304.97 |
| Apr 20 2018 |
3058 |
379.65 |
| Apr 20 2018 |
1594 |
332.27 |
| Apr 20 2018 |
715 |
299.95 |
| Apr 20 2018 |
1331 |
304.78 |
| Apr 13 2018 |
2743 |
373.34 |
| Apr 13 2018 |
1586 |
332.27 |
| Apr 13 2018 |
715 |
299.95 |
| Apr 13 2018 |
1085 |
297.56 |
| Apr 06 2018 |
2742 |
373.34 |
| Apr 06 2018 |
1637 |
332.27 |
| Apr 06 2018 |
720 |
299.95 |
| Apr 06 2018 |
1093 |
297.56 |
| Mar 30 2018 |
1511 |
336.4 |
| Mar 30 2018 |
1684 |
332.27 |
| Mar 30 2018 |
741 |
299.95 |
| Mar 30 2018 |
1122 |
297.56 |
| Mar 23 2018 |
1592 |
336.4 |
| Mar 23 2018 |
1740 |
332.27 |
| Mar 23 2018 |
752 |
299.95 |
| Mar 23 2018 |
1137 |
297.56 |
| Mar 16 2018 |
837 |
298.01 |
| Mar 16 2018 |
2537 |
349.53 |
| Mar 16 2018 |
756 |
299.95 |
| Mar 16 2018 |
1219 |
299.61 |
| Mar 09 2018 |
842 |
298.01 |
| Mar 09 2018 |
2547 |
349.53 |
| Mar 09 2018 |
762 |
299.95 |
| Mar 09 2018 |
1249 |
299.61 |
| Mar 02 2018 |
1376 |
326.56 |
| Mar 02 2018 |
2593 |
349.53 |
| Mar 02 2018 |
767 |
299.95 |
| Mar 02 2018 |
1383 |
299.61 |
| Feb 23 2018 |
1407 |
326.56 |
| Feb 23 2018 |
2630 |
349.53 |
| Feb 23 2018 |
772 |
299.95 |
| Feb 23 2018 |
1390 |
299.61 |
| Feb 16 2018 |
1367 |
326.56 |
| Feb 16 2018 |
1793 |
330.63 |
| Feb 16 2018 |
771 |
299.95 |
| Feb 16 2018 |
1400 |
299.61 |
| Feb 09 2018 |
1416 |
326.56 |
| Feb 09 2018 |
1798 |
330.63 |
| Feb 09 2018 |
773 |
299.95 |
| Feb 09 2018 |
1408 |
299.61 |
| Feb 02 2018 |
1408 |
326.56 |
| Feb 02 2018 |
1804 |
330.63 |
| Feb 02 2018 |
778 |
299.95 |
| Feb 02 2018 |
1409 |
299.61 |
| Jan 26 2018 |
1408 |
326.56 |
| Jan 26 2018 |
1810 |
330.63 |
| Jan 26 2018 |
780 |
299.95 |
| Jan 26 2018 |
1409 |
299.61 |
| Jan 19 2018 |
1408 |
326.56 |
| Jan 19 2018 |
1810 |
330.63 |
| Jan 19 2018 |
780 |
299.95 |
| Jan 19 2018 |
1409 |
299.61 |
| Jan 12 2018 |
1405 |
326.56 |
| Jan 12 2018 |
1813 |
330.63 |
| Jan 12 2018 |
787 |
299.95 |
| Jan 12 2018 |
1414 |
299.61 |
| Jan 05 2018 |
1405 |
326.56 |
| Jan 05 2018 |
1813 |
330.63 |
| Jan 05 2018 |
789 |
299.95 |
| Jan 05 2018 |
1416 |
299.61 |
| Dec 29 2017 |
1405 |
326.56 |
| Dec 29 2017 |
1813 |
330.63 |
| Dec 29 2017 |
789 |
299.95 |
| Dec 29 2017 |
1416 |
299.61 |
| Dec 22 2017 |
1405 |
326.56 |
| Dec 22 2017 |
1813 |
330.63 |
| Dec 22 2017 |
789 |
299.95 |
| Dec 22 2017 |
1416 |
299.61 |
| Dec 15 2017 |
1405 |
326.56 |
| Dec 15 2017 |
1813 |
330.63 |
| Dec 15 2017 |
789 |
299.95 |
| Dec 15 2017 |
1415 |
299.61 |
| Dec 08 2017 |
1405 |
326.56 |
| Dec 08 2017 |
1813 |
330.63 |
| Dec 08 2017 |
789 |
299.95 |
| Dec 08 2017 |
1415 |
299.61 |
| Dec 01 2017 |
1405 |
326.56 |
| Dec 01 2017 |
1813 |
330.63 |
| Dec 01 2017 |
789 |
299.95 |
| Dec 01 2017 |
1415 |
299.61 |
| Nov 24 2017 |
1405 |
326.56 |
| Nov 24 2017 |
1813 |
330.63 |
| Nov 24 2017 |
789 |
299.95 |
| Nov 24 2017 |
1415 |
299.61 |
| Nov 17 2017 |
1405 |
326.56 |
| Nov 17 2017 |
1813 |
330.63 |
| Nov 17 2017 |
789 |
299.95 |
| Nov 17 2017 |
1415 |
299.61 |
| Nov 10 2017 |
1405 |
326.56 |
| Nov 10 2017 |
1815 |
330.63 |
| Nov 10 2017 |
789 |
299.95 |
| Nov 10 2017 |
1415 |
299.61 |
| Nov 03 2017 |
1405 |
326.56 |
| Nov 03 2017 |
1815 |
330.63 |
| Nov 03 2017 |
789 |
299.95 |
| Nov 03 2017 |
1415 |
299.61 |
| Oct 27 2017 |
1405 |
326.56 |
| Oct 27 2017 |
1837 |
330.63 |
| Oct 27 2017 |
789 |
299.95 |
| Oct 27 2017 |
1418 |
299.61 |
| Oct 20 2017 |
1403 |
326.56 |
| Oct 20 2017 |
1832 |
330.63 |
| Oct 20 2017 |
789 |
299.95 |
| Oct 20 2017 |
1412 |
299.61 |
| Oct 13 2017 |
1403 |
326.56 |
| Oct 13 2017 |
1837 |
330.63 |
| Oct 13 2017 |
789 |
299.95 |
| Oct 13 2017 |
1412 |
299.61 |
| Oct 06 2017 |
1403 |
326.56 |
| Oct 06 2017 |
1837 |
330.63 |
| Oct 06 2017 |
789 |
299.95 |
| Oct 06 2017 |
1414 |
299.61 |
| Sep 29 2017 |
1407 |
326.56 |
| Sep 29 2017 |
1836 |
330.63 |
| Sep 29 2017 |
789 |
299.95 |
| Sep 29 2017 |
1414 |
299.61 |
| Sep 22 2017 |
1407 |
326.56 |
| Sep 22 2017 |
1863 |
330.63 |
| Sep 22 2017 |
789 |
299.95 |
| Sep 22 2017 |
1424 |
299.61 |
| Sep 15 2017 |
1402 |
326.56 |
| Sep 15 2017 |
1871 |
330.63 |
| Sep 15 2017 |
799 |
299.95 |
| Sep 15 2017 |
1437 |
299.61 |
| Sep 08 2017 |
1387 |
326.56 |
| Sep 08 2017 |
1856 |
330.63 |
| Sep 08 2017 |
820 |
299.95 |
| Sep 08 2017 |
1450 |
299.61 |
| Sep 01 2017 |
1417 |
326.56 |
| Sep 01 2017 |
1817 |
330.63 |
| Sep 01 2017 |
1443 |
319.85 |
| Sep 01 2017 |
2116 |
317.15 |
| Aug 25 2017 |
1417 |
326.56 |
| Aug 25 2017 |
2164 |
330.63 |
| Aug 25 2017 |
1685 |
326.13 |
| Aug 25 2017 |
3104 |
329.78 |
| Aug 18 2017 |
1498 |
326.56 |
| Aug 18 2017 |
2182 |
330.63 |
| Aug 18 2017 |
1227 |
313.55 |
| Aug 18 2017 |
3140 |
329.78 |
| Aug 11 2017 |
1499 |
326.56 |
| Aug 11 2017 |
2207 |
330.63 |
| Aug 11 2017 |
1210 |
313.55 |
| Aug 11 2017 |
3177 |
329.78 |
| Aug 04 2017 |
1525 |
326.56 |
| Aug 04 2017 |
2617 |
339.22 |
| Aug 04 2017 |
1045 |
307.34 |
| Aug 04 2017 |
4058 |
343.12 |
| Jul 28 2017 |
1534 |
326.56 |
| Jul 28 2017 |
2640 |
339.22 |
| Jul 28 2017 |
1068 |
307.34 |
| Jul 28 2017 |
4089 |
343.12 |
| Jul 21 2017 |
1573 |
326.56 |
| Jul 21 2017 |
2576 |
336.59 |
| Jul 21 2017 |
960 |
302.62 |
| Jul 21 2017 |
1988 |
307.34 |
| Jul 14 2017 |
1648 |
326.56 |
| Jul 14 2017 |
2594 |
336.59 |
| Jul 14 2017 |
983 |
302.62 |
| Jul 14 2017 |
2000 |
307.34 |
| Jul 07 2017 |
1588 |
323.09 |
| Jul 07 2017 |
2656 |
337.68 |
| Jul 07 2017 |
735 |
292.27 |
| Jul 07 2017 |
2448 |
314.94 |
| Jun 30 2017 |
1582 |
323.09 |
| Jun 30 2017 |
2680 |
337.68 |
| Jun 30 2017 |
740 |
292.27 |
| Jun 30 2017 |
2449 |
314.94 |
| Jun 23 2017 |
1616 |
323.09 |
| Jun 23 2017 |
2780 |
337.68 |
| Jun 23 2017 |
1089 |
292.27 |
| Jun 23 2017 |
2439 |
314.94 |
| Jun 16 2017 |
1601 |
323.09 |
| Jun 16 2017 |
2778 |
337.68 |
| Jun 16 2017 |
928 |
285.08 |
| Jun 16 2017 |
2722 |
319.69 |
| Jun 09 2017 |
1625 |
323.09 |
| Jun 09 2017 |
2629 |
337.68 |
| Jun 09 2017 |
958 |
285.08 |
| Jun 09 2017 |
2602 |
319.69 |
| Jun 02 2017 |
1629 |
323.09 |
| Jun 02 2017 |
2789 |
337.68 |
| Jun 02 2017 |
970 |
285.08 |
| Jun 02 2017 |
2723 |
319.69 |
| May 26 2017 |
1647 |
323.09 |
| May 26 2017 |
2787 |
337.68 |
| May 26 2017 |
1013 |
286.51 |
| May 26 2017 |
1299 |
291.51 |
| May 19 2017 |
1692 |
323.09 |
| May 19 2017 |
2835 |
337.68 |
| May 19 2017 |
1012 |
286.51 |
| May 19 2017 |
1304 |
291.51 |
| May 12 2017 |
1717 |
323.09 |
| May 12 2017 |
2850 |
337.68 |
| May 12 2017 |
1266 |
293.06 |
| May 12 2017 |
1435 |
294.84 |
| May 05 2017 |
1820 |
323.09 |
| May 05 2017 |
2874 |
337.68 |
| May 05 2017 |
1295 |
293.06 |
| May 05 2017 |
1479 |
294.84 |
| Apr 28 2017 |
2305 |
339.77 |
| Apr 28 2017 |
3495 |
348.04 |
| Apr 28 2017 |
1240 |
293.06 |
| Apr 28 2017 |
1796 |
301.64 |
| Apr 21 2017 |
2362 |
340.62 |
| Apr 21 2017 |
3576 |
348.04 |
| Apr 21 2017 |
1301 |
293.06 |
| Apr 21 2017 |
1323 |
289.93 |
| Apr 14 2017 |
2460 |
340.62 |
| Apr 14 2017 |
3639 |
348.04 |
| Apr 14 2017 |
1320 |
293.06 |
| Apr 14 2017 |
1349 |
289.93 |
| Apr 07 2017 |
3433 |
366.66 |
| Apr 07 2017 |
3630 |
348.04 |
| Apr 07 2017 |
1411 |
294.56 |
| Apr 07 2017 |
1288 |
291.49 |
| Mar 31 2017 |
3524 |
366.66 |
| Mar 31 2017 |
3654 |
348.04 |
| Mar 31 2017 |
1456 |
294.56 |
| Mar 31 2017 |
1330 |
291.49 |
| Mar 24 2017 |
3082 |
358.15 |
| Mar 24 2017 |
4861 |
366.2 |
| Mar 24 2017 |
1775 |
303.97 |
| Mar 24 2017 |
1696 |
300.07 |
| Mar 17 2017 |
3123 |
358.4 |
| Mar 17 2017 |
4929 |
366.2 |
| Mar 17 2017 |
1808 |
303.97 |
| Mar 17 2017 |
1699 |
300.07 |
| Mar 10 2017 |
3106 |
358.4 |
| Mar 10 2017 |
4958 |
366.2 |
| Mar 10 2017 |
1823 |
303.97 |
| Mar 10 2017 |
1731 |
300.07 |
| Mar 03 2017 |
3123 |
358.4 |
| Mar 03 2017 |
6279 |
381.56 |
| Mar 03 2017 |
1805 |
303.97 |
| Mar 03 2017 |
1743 |
300.07 |
| Feb 24 2017 |
3153 |
358.4 |
| Feb 24 2017 |
5559 |
372.73 |
| Feb 24 2017 |
1822 |
303.97 |
| Feb 24 2017 |
1751 |
299.7 |
| Feb 17 2017 |
3093 |
358.4 |
| Feb 17 2017 |
5591 |
372.73 |
| Feb 17 2017 |
1746 |
303.97 |
| Feb 17 2017 |
1762 |
299.7 |
| Feb 10 2017 |
3123 |
358.4 |
| Feb 10 2017 |
5649 |
372.73 |
| Feb 10 2017 |
1747 |
303.97 |
| Feb 10 2017 |
1774 |
299.7 |
| Feb 03 2017 |
3127 |
358.4 |
| Feb 03 2017 |
5658 |
372.73 |
| Feb 03 2017 |
1748 |
303.97 |
| Feb 03 2017 |
1781 |
299.7 |
| Jan 27 2017 |
3125 |
358.4 |
| Jan 27 2017 |
5638 |
372.73 |
| Jan 27 2017 |
1754 |
303.97 |
| Jan 27 2017 |
1790 |
299.7 |
| Jan 20 2017 |
3125 |
358.4 |
| Jan 20 2017 |
5647 |
372.73 |
| Jan 20 2017 |
1762 |
303.97 |
| Jan 20 2017 |
1795 |
299.7 |
| Jan 13 2017 |
3125 |
358.4 |
| Jan 13 2017 |
5651 |
372.73 |
| Jan 13 2017 |
1762 |
303.97 |
| Jan 13 2017 |
1797 |
299.7 |
| Jan 06 2017 |
3125 |
358.4 |
| Jan 06 2017 |
5651 |
372.73 |
| Jan 06 2017 |
1761 |
303.97 |
| Jan 06 2017 |
1797 |
299.7 |
| Dec 30 2016 |
3131 |
358.4 |
| Dec 30 2016 |
5651 |
372.73 |
| Dec 30 2016 |
1764 |
303.97 |
| Dec 30 2016 |
1799 |
299.7 |
| Dec 23 2016 |
3131 |
358.4 |
| Dec 23 2016 |
5651 |
372.73 |
| Dec 23 2016 |
1764 |
303.97 |
| Dec 23 2016 |
1799 |
299.7 |
| Dec 16 2016 |
3131 |
358.4 |
| Dec 16 2016 |
5651 |
372.73 |
| Dec 16 2016 |
1762 |
303.97 |
| Dec 16 2016 |
1801 |
299.7 |
| Dec 09 2016 |
3131 |
358.4 |
| Dec 09 2016 |
5648 |
372.73 |
| Dec 09 2016 |
1761 |
303.97 |
| Dec 09 2016 |
1801 |
299.7 |
| Dec 02 2016 |
3131 |
358.4 |
| Dec 02 2016 |
5648 |
372.73 |
| Dec 02 2016 |
1761 |
303.97 |
| Dec 02 2016 |
1801 |
299.7 |
| Nov 25 2016 |
3124 |
358.4 |
| Nov 25 2016 |
5648 |
372.73 |
| Nov 25 2016 |
1760 |
303.97 |
| Nov 25 2016 |
1801 |
299.7 |
| Nov 18 2016 |
3124 |
358.4 |
| Nov 18 2016 |
5648 |
372.73 |
| Nov 18 2016 |
1760 |
303.97 |
| Nov 18 2016 |
1801 |
299.7 |
| Nov 11 2016 |
3124 |
358.4 |
| Nov 11 2016 |
5641 |
372.73 |
| Nov 11 2016 |
1760 |
303.97 |
| Nov 11 2016 |
1803 |
299.7 |
| Nov 04 2016 |
3124 |
358.4 |
| Nov 04 2016 |
5641 |
372.73 |
| Nov 04 2016 |
1760 |
303.97 |
| Nov 04 2016 |
1803 |
299.7 |
| Oct 28 2016 |
3121 |
358.4 |
| Oct 28 2016 |
5656 |
372.73 |
| Oct 28 2016 |
1760 |
303.97 |
| Oct 28 2016 |
1801 |
299.7 |
| Oct 21 2016 |
3121 |
358.4 |
| Oct 21 2016 |
5664 |
372.73 |
| Oct 21 2016 |
1764 |
303.97 |
| Oct 21 2016 |
1802 |
299.7 |
| Oct 14 2016 |
3126 |
358.4 |
| Oct 14 2016 |
5669 |
372.73 |
| Oct 14 2016 |
1773 |
303.97 |
| Oct 14 2016 |
1815 |
299.7 |
| Oct 07 2016 |
3126 |
358.4 |
| Oct 07 2016 |
5667 |
372.73 |
| Oct 07 2016 |
1773 |
303.97 |
| Oct 07 2016 |
1817 |
299.7 |
| Sep 30 2016 |
3160 |
358.4 |
| Sep 30 2016 |
5670 |
372.73 |
| Sep 30 2016 |
1777 |
303.97 |
| Sep 30 2016 |
1817 |
299.7 |
| Sep 23 2016 |
3152 |
358.4 |
| Sep 23 2016 |
5627 |
372.73 |
| Sep 23 2016 |
1775 |
303.97 |
| Sep 23 2016 |
1807 |
299.7 |
| Sep 16 2016 |
3149 |
358.4 |
| Sep 16 2016 |
5600 |
372.73 |
| Sep 16 2016 |
1790 |
303.97 |
| Sep 16 2016 |
1823 |
299.7 |
| Sep 09 2016 |
3232 |
358.4 |
| Sep 09 2016 |
5680 |
372.73 |
| Sep 09 2016 |
1830 |
303.97 |
| Sep 09 2016 |
1888 |
299.7 |
| Sep 02 2016 |
3296 |
358.4 |
| Sep 02 2016 |
5699 |
372.73 |
| Sep 02 2016 |
2275 |
312.07 |
| Sep 02 2016 |
2760 |
313.9 |
| Aug 26 2016 |
3222 |
358.4 |
| Aug 26 2016 |
5394 |
372.73 |
| Aug 26 2016 |
2083 |
307.89 |
| Aug 26 2016 |
2737 |
317.28 |
| Aug 19 2016 |
3280 |
358.4 |
| Aug 19 2016 |
5415 |
372.73 |
| Aug 19 2016 |
2085 |
307.89 |
| Aug 19 2016 |
2648 |
315.45 |
| Aug 12 2016 |
3653 |
358.4 |
| Aug 12 2016 |
6299 |
382.62 |
| Aug 12 2016 |
2124 |
307.89 |
| Aug 12 2016 |
3313 |
315.57 |
| Aug 05 2016 |
3672 |
358.4 |
| Aug 05 2016 |
6340 |
382.62 |
| Aug 05 2016 |
2037 |
305.84 |
| Aug 05 2016 |
3168 |
311.45 |
| Jul 29 2016 |
3659 |
358.4 |
| Jul 29 2016 |
6233 |
382.62 |
| Jul 29 2016 |
2044 |
305.84 |
| Jul 29 2016 |
2811 |
305.84 |
| Jul 22 2016 |
3794 |
358.4 |
| Jul 22 2016 |
5364 |
371.51 |
| Jul 22 2016 |
2130 |
305.84 |
| Jul 22 2016 |
2905 |
305.84 |
| Jun 22 2016 |
5179 |
390.17 |
| Jun 22 2016 |
5707 |
373.93 |
| Jun 22 2016 |
2318 |
307.33 |
| Jun 22 2016 |
4034 |
315.39 |
| Jun 15 2016 |
5336 |
390.17 |
| Jun 15 2016 |
5806 |
373.93 |
| Jun 15 2016 |
2370 |
307.33 |
| Jun 15 2016 |
4100 |
315.39 |
| Jun 08 2016 |
5391 |
390.17 |
| Jun 08 2016 |
5786 |
373.93 |
| Jun 08 2016 |
2403 |
307.33 |
| Jun 08 2016 |
4109 |
315.39 |
| Jun 01 2016 |
5569 |
390.17 |
| Jun 01 2016 |
5588 |
370.65 |
| Jun 01 2016 |
2445 |
307.33 |
| Jun 01 2016 |
4331 |
315.39 |
| May 25 2016 |
5520 |
390.17 |
| May 25 2016 |
5608 |
370.65 |
| May 25 2016 |
3172 |
320.54 |
| May 25 2016 |
5129 |
324.7 |
| May 18 2016 |
5530 |
390.17 |
| May 18 2016 |
5638 |
370.65 |
| May 18 2016 |
3207 |
320.54 |
| May 18 2016 |
5175 |
324.7 |
| May 11 2016 |
5465 |
390.17 |
| May 11 2016 |
5649 |
370.65 |
| May 11 2016 |
3226 |
320.54 |
| May 11 2016 |
5170 |
324.7 |
| May 04 2016 |
5483 |
390.17 |
| May 04 2016 |
5627 |
370.65 |
| May 04 2016 |
3176 |
320.54 |
| May 04 2016 |
5162 |
324.7 |
| Apr 27 2016 |
5895 |
395.84 |
| Apr 27 2016 |
7108 |
384.88 |
| Apr 27 2016 |
3087 |
316.93 |
| Apr 27 2016 |
5118 |
323.19 |
| Apr 20 2016 |
7314 |
422.18 |
| Apr 20 2016 |
6328 |
375.77 |
| Apr 20 2016 |
3596 |
324.19 |
| Apr 20 2016 |
5805 |
330.03 |
| Apr 13 2016 |
7376 |
422.18 |
| Apr 13 2016 |
5690 |
366.9 |
| Apr 13 2016 |
3546 |
324.19 |
| Apr 13 2016 |
5741 |
329.19 |
| Apr 06 2016 |
7496 |
422.18 |
| Apr 06 2016 |
5831 |
366.9 |
| Apr 06 2016 |
3589 |
324.19 |
| Apr 06 2016 |
5796 |
329.19 |
| Mar 30 2016 |
10434 |
485.48 |
| Mar 30 2016 |
5761 |
366.9 |
| Mar 30 2016 |
3545 |
324.19 |
| Mar 30 2016 |
5225 |
323.46 |
| Mar 23 2016 |
10798 |
485.48 |
| Mar 23 2016 |
5906 |
366.9 |
| Mar 23 2016 |
3562 |
324.19 |
| Mar 23 2016 |
5322 |
323.46 |
| Mar 16 2016 |
10750 |
485.48 |
| Mar 16 2016 |
5965 |
366.9 |
| Mar 16 2016 |
3501 |
324.19 |
| Mar 16 2016 |
5275 |
323.46 |
| Mar 09 2016 |
10835 |
485.48 |
| Mar 09 2016 |
5099 |
356.03 |
| Mar 09 2016 |
3492 |
324.19 |
| Mar 09 2016 |
5279 |
323.46 |
| Mar 02 2016 |
10851 |
485.48 |
| Mar 02 2016 |
5066 |
356.03 |
| Mar 02 2016 |
3471 |
324.19 |
| Mar 02 2016 |
5260 |
323.46 |
| Feb 24 2016 |
10798 |
485.48 |
| Feb 24 2016 |
6490 |
372.56 |
| Feb 24 2016 |
3462 |
324.19 |
| Feb 24 2016 |
5261 |
323.46 |
| Feb 17 2016 |
10926 |
485.48 |
| Feb 17 2016 |
6582 |
372.56 |
| Feb 17 2016 |
3479 |
324.19 |
| Feb 17 2016 |
5319 |
323.46 |
| Feb 10 2016 |
10996 |
485.48 |
| Feb 10 2016 |
6602 |
372.56 |
| Feb 10 2016 |
3505 |
324.19 |
| Feb 10 2016 |
5356 |
323.46 |
| Feb 03 2016 |
11006 |
485.48 |
| Feb 03 2016 |
6635 |
372.56 |
| Feb 03 2016 |
3524 |
324.19 |
| Feb 03 2016 |
5381 |
323.46 |
| Jan 27 2016 |
11006 |
485.48 |
| Jan 27 2016 |
6649 |
372.56 |
| Jan 27 2016 |
3532 |
324.19 |
| Jan 27 2016 |
5389 |
323.46 |
| Jan 20 2016 |
11023 |
485.48 |
| Jan 20 2016 |
6646 |
372.56 |
| Jan 20 2016 |
3542 |
324.19 |
| Jan 20 2016 |
5397 |
323.46 |
| Jan 13 2016 |
11023 |
485.48 |
| Jan 13 2016 |
6648 |
372.56 |
| Jan 13 2016 |
3552 |
324.19 |
| Jan 13 2016 |
5406 |
323.46 |
| Jan 06 2016 |
11023 |
485.48 |
| Jan 06 2016 |
6648 |
372.56 |
| Jan 06 2016 |
3556 |
324.19 |
| Jan 06 2016 |
5409 |
323.46 |
| Dec 30 2015 |
11034 |
485.48 |
| Dec 30 2015 |
6648 |
372.56 |
| Dec 30 2015 |
3557 |
324.19 |
| Dec 30 2015 |
5408 |
323.46 |
| Dec 23 2015 |
11034 |
485.48 |
| Dec 23 2015 |
6648 |
372.56 |
| Dec 23 2015 |
3557 |
324.19 |
| Dec 23 2015 |
5408 |
323.46 |
| Dec 16 2015 |
11034 |
485.48 |
| Dec 16 2015 |
6648 |
372.56 |
| Dec 16 2015 |
3557 |
324.19 |
| Dec 16 2015 |
5408 |
323.46 |
| Dec 09 2015 |
11034 |
485.48 |
| Dec 09 2015 |
6648 |
372.56 |
| Dec 09 2015 |
3559 |
324.19 |
| Dec 09 2015 |
5409 |
323.46 |
| Dec 02 2015 |
11034 |
485.48 |
| Dec 02 2015 |
6649 |
372.56 |
| Dec 02 2015 |
3560 |
324.19 |
| Dec 02 2015 |
5411 |
323.46 |
| Nov 25 2015 |
11034 |
485.48 |
| Nov 25 2015 |
6649 |
372.56 |
| Nov 25 2015 |
3560 |
324.19 |
| Nov 25 2015 |
5411 |
323.46 |
| Nov 18 2015 |
11034 |
485.48 |
| Nov 18 2015 |
6649 |
372.56 |
| Nov 18 2015 |
3560 |
324.19 |
| Nov 18 2015 |
5411 |
323.46 |
| Nov 11 2015 |
11034 |
485.48 |
| Nov 11 2015 |
6640 |
372.56 |
| Nov 11 2015 |
3560 |
324.19 |
| Nov 11 2015 |
5410 |
323.46 |
| Nov 04 2015 |
11034 |
485.48 |
| Nov 04 2015 |
6640 |
372.56 |
| Nov 04 2015 |
3560 |
324.19 |
| Nov 04 2015 |
5410 |
323.46 |
| Oct 28 2015 |
11016 |
485.48 |
| Oct 28 2015 |
6641 |
372.56 |
| Oct 28 2015 |
3552 |
324.19 |
| Oct 28 2015 |
5402 |
323.46 |
| Oct 21 2015 |
10985 |
485.48 |
| Oct 21 2015 |
6630 |
372.56 |
| Oct 21 2015 |
3557 |
324.19 |
| Oct 21 2015 |
5406 |
323.46 |
| Oct 14 2015 |
10985 |
485.48 |
| Oct 14 2015 |
6633 |
372.56 |
| Oct 14 2015 |
3557 |
324.19 |
| Oct 14 2015 |
5406 |
323.46 |
| Oct 07 2015 |
10994 |
485.48 |
| Oct 07 2015 |
6636 |
372.56 |
| Oct 07 2015 |
3556 |
324.19 |
| Oct 07 2015 |
5403 |
323.46 |
| Sep 30 2015 |
11012 |
485.48 |
| Sep 30 2015 |
6639 |
372.56 |
| Sep 30 2015 |
3558 |
324.19 |
| Sep 30 2015 |
5411 |
323.46 |
| Sep 23 2015 |
10908 |
485.48 |
| Sep 23 2015 |
6677 |
372.56 |
| Sep 23 2015 |
3566 |
324.19 |
| Sep 23 2015 |
5439 |
323.46 |
| Sep 16 2015 |
10861 |
485.48 |
| Sep 16 2015 |
6625 |
372.56 |
| Sep 16 2015 |
3581 |
324.19 |
| Sep 16 2015 |
5444 |
323.46 |
| Sep 09 2015 |
10773 |
485.48 |
| Sep 09 2015 |
6607 |
372.56 |
| Sep 09 2015 |
3586 |
324.19 |
| Sep 09 2015 |
5457 |
323.46 |
| Sep 02 2015 |
10647 |
485.48 |
| Sep 02 2015 |
6673 |
372.56 |
| Sep 02 2015 |
4124 |
333.35 |
| Sep 02 2015 |
6757 |
338.25 |
| Aug 26 2015 |
10876 |
485.48 |
| Aug 26 2015 |
6788 |
372.56 |
| Aug 26 2015 |
4226 |
333.35 |
| Aug 26 2015 |
6874 |
338.25 |
| Aug 19 2015 |
10784 |
485.48 |
| Aug 19 2015 |
6984 |
372.56 |
| Aug 19 2015 |
4232 |
333.4 |
| Aug 19 2015 |
8544 |
353.01 |
| Aug 12 2015 |
10883 |
485.48 |
| Aug 12 2015 |
6978 |
372.56 |
| Aug 12 2015 |
4665 |
338.63 |
| Aug 12 2015 |
7767 |
345.77 |
| Aug 05 2015 |
10823 |
485.48 |
| Aug 05 2015 |
7044 |
372.56 |
| Aug 05 2015 |
4685 |
338.63 |
| Aug 05 2015 |
7795 |
345.77 |
| Jul 29 2015 |
7064 |
372.56 |
| Jul 29 2015 |
5190 |
344.54 |
| Jul 29 2015 |
6633 |
333.4 |
| Jul 22 2015 |
9029 |
392.35 |
| Jul 22 2015 |
6238 |
357.75 |
| Jul 22 2015 |
9562 |
360.57 |
| Jul 15 2015 |
9213 |
392.35 |
| Jul 15 2015 |
6334 |
357.75 |
| Jul 15 2015 |
9644 |
360.57 |
| Jul 08 2015 |
9261 |
392.35 |
| Jul 08 2015 |
6128 |
355.13 |
| Jul 08 2015 |
9457 |
357.75 |
| Jul 01 2015 |
9322 |
392.35 |
| Jul 01 2015 |
6193 |
355.13 |
| Jul 01 2015 |
9526 |
357.75 |
| Jun 24 2015 |
9324 |
392.35 |
| Jun 24 2015 |
6293 |
355.13 |
| Jun 24 2015 |
9578 |
357.75 |
| Jun 17 2015 |
9324 |
392.35 |
| Jun 17 2015 |
6312 |
355.13 |
| Jun 17 2015 |
8795 |
349.82 |
| Jun 10 2015 |
9045 |
389.45 |
| Jun 10 2015 |
7680 |
370.18 |
| Jun 10 2015 |
10018 |
361.12 |
| Jun 03 2015 |
9203 |
389.45 |
| Jun 03 2015 |
7761 |
370.18 |
| Jun 03 2015 |
10203 |
361.12 |
| May 27 2015 |
8664 |
384.82 |
| May 27 2015 |
7777 |
370.18 |
| May 27 2015 |
10132 |
361.12 |
| May 20 2015 |
8757 |
384.82 |
| May 20 2015 |
7876 |
370.78 |
| May 20 2015 |
11192 |
369.25 |
| May 13 2015 |
8822 |
384.82 |
| May 13 2015 |
7867 |
370.62 |
| May 13 2015 |
11410 |
370.39 |
| May 06 2015 |
10443 |
400.81 |
| May 06 2015 |
7679 |
371.26 |
| May 06 2015 |
11954 |
376.63 |
| Apr 29 2015 |
10591 |
400.81 |
| Apr 29 2015 |
7777 |
371.26 |
| Apr 29 2015 |
12109 |
376.63 |
| Apr 22 2015 |
12141 |
414.22 |
| Apr 22 2015 |
7818 |
371.26 |
| Apr 22 2015 |
11357 |
370.4 |
| Apr 15 2015 |
12017 |
414.22 |
| Apr 15 2015 |
7813 |
371.26 |
| Apr 15 2015 |
11382 |
370.4 |
| Apr 08 2015 |
12021 |
414.22 |
| Apr 08 2015 |
7922 |
371.26 |
| Apr 08 2015 |
11425 |
370.4 |
| Apr 01 2015 |
12135 |
414.22 |
| Apr 01 2015 |
8012 |
371.26 |
| Apr 01 2015 |
11615 |
370.4 |
| Mar 25 2015 |
11745 |
414.22 |
| Mar 25 2015 |
7940 |
371.26 |
| Mar 25 2015 |
11281 |
370.4 |
| Mar 18 2015 |
12591 |
425.5 |
| Mar 18 2015 |
8151 |
374.44 |
| Mar 18 2015 |
11697 |
375.01 |
| Mar 11 2015 |
12861 |
425.5 |
| Mar 11 2015 |
8229 |
374.44 |
| Mar 11 2015 |
12093 |
375.01 |
| Mar 04 2015 |
13052 |
425.5 |
| Mar 04 2015 |
8352 |
374.44 |
| Mar 04 2015 |
12208 |
375.01 |
| Feb 25 2015 |
13075 |
425.5 |
| Feb 25 2015 |
8310 |
374.44 |
| Feb 25 2015 |
12218 |
375.01 |
| Feb 18 2015 |
13167 |
425.5 |
| Feb 18 2015 |
8358 |
374.44 |
| Feb 18 2015 |
12290 |
375.01 |
| Feb 11 2015 |
13189 |
425.5 |
| Feb 11 2015 |
8378 |
374.44 |
| Feb 11 2015 |
12304 |
375.01 |
| Feb 04 2015 |
13228 |
425.5 |
| Feb 04 2015 |
8364 |
374.44 |
| Feb 04 2015 |
12314 |
375.01 |
| Jan 28 2015 |
13198 |
425.5 |
| Jan 28 2015 |
8386 |
374.44 |
| Jan 28 2015 |
12333 |
375.01 |
| Jan 21 2015 |
13207 |
425.5 |
| Jan 21 2015 |
8406 |
374.44 |
| Jan 21 2015 |
12356 |
375.01 |
| Jan 14 2015 |
13227 |
425.5 |
| Jan 14 2015 |
8416 |
374.44 |
| Jan 14 2015 |
12380 |
375.01 |
| Jan 07 2015 |
13227 |
425.5 |
| Jan 07 2015 |
8395 |
374.44 |
| Jan 07 2015 |
12367 |
375.01 |
| Dec 31 2014 |
13227 |
425.5 |
| Dec 31 2014 |
8396 |
374.44 |
| Dec 31 2014 |
12366 |
375.01 |
| Dec 24 2014 |
13227 |
425.5 |
| Dec 24 2014 |
8396 |
374.44 |
| Dec 24 2014 |
12366 |
375.01 |
| Dec 17 2014 |
13227 |
425.5 |
| Dec 17 2014 |
8388 |
374.44 |
| Dec 17 2014 |
12360 |
375.01 |
| Dec 10 2014 |
13227 |
425.5 |
| Dec 10 2014 |
8388 |
374.44 |
| Dec 10 2014 |
12360 |
375.01 |
| Dec 03 2014 |
13227 |
425.5 |
| Dec 03 2014 |
8388 |
374.44 |
| Dec 03 2014 |
12360 |
375.01 |
| Nov 26 2014 |
13227 |
425.5 |
| Nov 26 2014 |
8388 |
374.44 |
| Nov 26 2014 |
12360 |
375.01 |
| Nov 19 2014 |
13227 |
425.5 |
| Nov 19 2014 |
8388 |
374.44 |
| Nov 19 2014 |
12359 |
375.01 |
| Nov 12 2014 |
13227 |
425.5 |
| Nov 12 2014 |
8388 |
374.44 |
| Nov 12 2014 |
12359 |
375.01 |
| Nov 05 2014 |
13227 |
425.5 |
| Nov 05 2014 |
8388 |
374.44 |
| Nov 05 2014 |
12359 |
375.01 |
| Oct 29 2014 |
13223 |
425.5 |
| Oct 29 2014 |
8388 |
374.44 |
| Oct 29 2014 |
12358 |
375.01 |
| Oct 22 2014 |
13207 |
425.5 |
| Oct 22 2014 |
8368 |
374.44 |
| Oct 22 2014 |
12378 |
375.01 |
| Oct 15 2014 |
13144 |
425.5 |
| Oct 15 2014 |
8362 |
374.44 |
| Oct 15 2014 |
12357 |
375.01 |
| Oct 08 2014 |
13140 |
425.5 |
| Oct 08 2014 |
8351 |
374.44 |
| Oct 08 2014 |
12355 |
375.01 |
| Oct 01 2014 |
13148 |
425.5 |
| Oct 01 2014 |
8364 |
374.44 |
| Oct 01 2014 |
12368 |
375.01 |
| Sep 24 2014 |
13219 |
425.5 |
| Sep 24 2014 |
8354 |
374.44 |
| Sep 24 2014 |
12349 |
375.01 |
| Sep 17 2014 |
13128 |
425.5 |
| Sep 17 2014 |
8405 |
374.44 |
| Sep 17 2014 |
12358 |
375.01 |
| Sep 10 2014 |
13140 |
425.5 |
| Sep 10 2014 |
8321 |
374.44 |
| Sep 10 2014 |
12371 |
375.01 |
| Sep 03 2014 |
13158 |
425.5 |
| Sep 03 2014 |
8339 |
374.44 |
| Sep 03 2014 |
12417 |
375.01 |
| Aug 27 2014 |
13083 |
425.5 |
| Aug 27 2014 |
8151 |
371.43 |
| Aug 27 2014 |
12302 |
374.03 |
| Aug 20 2014 |
13091 |
425.5 |
| Aug 20 2014 |
8131 |
371.43 |
| Aug 20 2014 |
12313 |
374.03 |
| Aug 13 2014 |
13076 |
425.5 |
| Aug 13 2014 |
8159 |
371.43 |
| Aug 13 2014 |
12351 |
374.03 |
| Aug 06 2014 |
13217 |
425.5 |
| Aug 06 2014 |
8691 |
377.03 |
| Aug 06 2014 |
12818 |
377.03 |
| Jul 30 2014 |
13222 |
425.5 |
| Jul 30 2014 |
9338 |
383.92 |
| Jul 30 2014 |
13831 |
383.92 |
| Jul 23 2014 |
13138 |
425.5 |
| Jul 23 2014 |
9706 |
388.63 |
| Jul 23 2014 |
13907 |
384.94 |
| Jul 16 2014 |
13281 |
425.5 |
| Jul 16 2014 |
9711 |
388.63 |
| Jul 16 2014 |
13902 |
384.94 |
| Jul 09 2014 |
13348 |
425.5 |
| Jul 09 2014 |
9777 |
388.63 |
| Jul 09 2014 |
13859 |
384.94 |
| Jul 02 2014 |
13427 |
425.5 |
| Jul 02 2014 |
9862 |
388.63 |
| Jul 02 2014 |
13993 |
384.94 |
| Jun 25 2014 |
13513 |
425.5 |
| Jun 25 2014 |
9964 |
388.63 |
| Jun 25 2014 |
13993 |
384.94 |
| Jun 18 2014 |
13563 |
425.5 |
| Jun 18 2014 |
10053 |
388.63 |
| Jun 18 2014 |
14012 |
384.94 |
| Jun 11 2014 |
14319 |
432.48 |
| Jun 11 2014 |
10082 |
388.63 |
| Jun 11 2014 |
14158 |
384.94 |
| Jun 04 2014 |
18009 |
465.13 |
| Jun 04 2014 |
10283 |
388.63 |
| Jun 04 2014 |
14270 |
384.94 |
| May 28 2014 |
17870 |
465.13 |
| May 28 2014 |
10327 |
388.63 |
| May 28 2014 |
14283 |
384.94 |
| May 21 2014 |
17911 |
465.13 |
| May 21 2014 |
11790 |
402.82 |
| May 21 2014 |
15716 |
394.48 |
| May 14 2014 |
18007 |
465.13 |
| May 14 2014 |
10708 |
390.61 |
| May 14 2014 |
14573 |
385.99 |
| May 07 2014 |
10550 |
390.61 |
| May 07 2014 |
14367 |
385.99 |
| Apr 30 2014 |
10951 |
390.61 |
| Apr 30 2014 |
14788 |
385.99 |
| Apr 23 2014 |
11040 |
390.61 |
| Apr 23 2014 |
15027 |
385.99 |
| Apr 16 2014 |
10966 |
390.61 |
| Apr 16 2014 |
14917 |
385.99 |
| Apr 09 2014 |
11079 |
390.61 |
| Apr 09 2014 |
15164 |
385.99 |
| Apr 02 2014 |
11168 |
390.61 |
| Apr 02 2014 |
14851 |
385.99 |
| Mar 26 2014 |
11417 |
390.61 |
| Mar 26 2014 |
14872 |
385.99 |
| Mar 19 2014 |
11482 |
390.61 |
| Mar 19 2014 |
14894 |
385.99 |
| Mar 12 2014 |
11494 |
390.61 |
| Mar 12 2014 |
14901 |
385.99 |
| Mar 05 2014 |
11525 |
390.61 |
| Mar 05 2014 |
14841 |
385.99 |
| Feb 26 2014 |
12275 |
398.03 |
| Feb 26 2014 |
15948 |
394.03 |
| Feb 19 2014 |
12298 |
398.03 |
| Feb 19 2014 |
15975 |
394.03 |
| Feb 12 2014 |
12302 |
398.03 |
| Feb 12 2014 |
15963 |
394.03 |
| Feb 05 2014 |
12390 |
398.03 |
| Feb 05 2014 |
16036 |
394.03 |
| Jan 29 2014 |
12465 |
398.03 |
| Jan 29 2014 |
16052 |
394.03 |
| Jan 22 2014 |
12451 |
398.03 |
| Jan 22 2014 |
15999 |
394.03 |
| Jan 15 2014 |
12487 |
398.03 |
| Jan 15 2014 |
16031 |
394.03 |
| Jan 08 2014 |
12501 |
398.03 |
| Jan 08 2014 |
15996 |
394.03 |
| Jan 01 2014 |
12502 |
398.03 |
| Jan 01 2014 |
15996 |
394.03 |
| Dec 25 2013 |
12502 |
398.03 |
| Dec 25 2013 |
15998 |
394.03 |
| Dec 18 2013 |
12502 |
398.03 |
| Dec 18 2013 |
15998 |
394.03 |
| Dec 11 2013 |
12502 |
398.03 |
| Dec 11 2013 |
15999 |
394.03 |
| Dec 04 2013 |
12502 |
398.03 |
| Dec 04 2013 |
16000 |
394.03 |
| Nov 27 2013 |
12502 |
398.03 |
| Nov 27 2013 |
16000 |
394.03 |
| Nov 20 2013 |
12502 |
398.03 |
| Nov 20 2013 |
16001 |
394.03 |
| Nov 13 2013 |
12502 |
398.03 |
| Nov 13 2013 |
16001 |
394.03 |
| Nov 06 2013 |
12503 |
398.03 |
| Nov 06 2013 |
16001 |
394.03 |
| Oct 30 2013 |
12502 |
398.03 |
| Oct 30 2013 |
16000 |
394.03 |
| Oct 23 2013 |
12502 |
398.03 |
| Oct 23 2013 |
15996 |
394.03 |
| Oct 16 2013 |
12474 |
398.03 |
| Oct 16 2013 |
15994 |
394.03 |
| Oct 09 2013 |
12474 |
398.03 |
| Oct 09 2013 |
15914 |
394.03 |
| Oct 02 2013 |
12462 |
398.03 |
| Oct 02 2013 |
15934 |
394.03 |
| Sep 25 2013 |
12390 |
398.03 |
| Sep 25 2013 |
15889 |
394.03 |
| Sep 18 2013 |
12347 |
398.03 |
| Sep 18 2013 |
15761 |
394.03 |
| Sep 11 2013 |
12291 |
398.03 |
| Sep 11 2013 |
15663 |
394.03 |
| Sep 04 2013 |
13292 |
408.12 |
| Sep 04 2013 |
17658 |
408.12 |
| Aug 28 2013 |
13279 |
408.12 |
| Aug 28 2013 |
17637 |
408.12 |
| Aug 21 2013 |
13339 |
408.12 |
| Aug 21 2013 |
17721 |
408.12 |
| Aug 14 2013 |
14375 |
417.17 |
| Aug 14 2013 |
18801 |
417.17 |
| Aug 07 2013 |
14574 |
417.17 |
| Aug 07 2013 |
19005 |
417.17 |
| Jul 31 2013 |
14675 |
417.17 |
| Jul 31 2013 |
19209 |
417.17 |
| Jul 24 2013 |
14829 |
417.17 |
| Jul 24 2013 |
19318 |
417.17 |
| Jul 17 2013 |
14880 |
417.17 |
| Jul 17 2013 |
19380 |
417.17 |
| Jul 10 2013 |
14728 |
414.14 |
| Jul 10 2013 |
19145 |
414.14 |
| Jul 03 2013 |
14863 |
414.14 |
| Jul 03 2013 |
19128 |
414.14 |
| Jun 26 2013 |
15128 |
414.14 |
| Jun 26 2013 |
19342 |
414.14 |
| Jun 19 2013 |
15287 |
414.14 |
| Jun 19 2013 |
19308 |
414.14 |
| Jun 12 2013 |
25475 |
553.55 |
| Jun 12 2013 |
15362 |
414.14 |
| Jun 12 2013 |
23737 |
442.02 |
| Jun 05 2013 |
25200 |
553.55 |
| Jun 05 2013 |
15173 |
414.14 |
| Jun 05 2013 |
23543 |
442.02 |
| May 29 2013 |
25080 |
553.55 |
| May 29 2013 |
15211 |
414.14 |
| May 29 2013 |
23548 |
442.02 |
| May 22 2013 |
25540 |
553.55 |
| May 22 2013 |
17109 |
429.44 |
| May 22 2013 |
26815 |
460.47 |
| May 15 2013 |
25505 |
553.55 |
| May 15 2013 |
15988 |
418.54 |
| May 15 2013 |
27308 |
463.54 |
| May 08 2013 |
25480 |
553.55 |
| May 08 2013 |
14734 |
407.56 |
| May 08 2013 |
29677 |
480.55 |
| May 01 2013 |
25880 |
553.55 |
| May 01 2013 |
14868 |
407.56 |
| May 01 2013 |
29901 |
480.55 |
| Apr 24 2013 |
25052 |
553.55 |
| Apr 24 2013 |
14842 |
407.56 |
| Apr 24 2013 |
29703 |
480.55 |
| Apr 17 2013 |
25181 |
553.55 |
| Apr 17 2013 |
14846 |
407.56 |
| Apr 17 2013 |
29813 |
480.55 |
| Apr 10 2013 |
25071 |
553.55 |
| Apr 10 2013 |
14640 |
407.56 |
| Apr 10 2013 |
29614 |
480.55 |
| Apr 03 2013 |
24985 |
553.55 |
| Apr 03 2013 |
14562 |
407.56 |
| Apr 03 2013 |
29491 |
480.55 |
| Mar 27 2013 |
25487 |
553.55 |
| Mar 27 2013 |
14574 |
407.56 |
| Mar 27 2013 |
29637 |
480.55 |
| Mar 20 2013 |
25250 |
553.55 |
| Mar 20 2013 |
14350 |
407.56 |
| Mar 20 2013 |
29544 |
480.55 |
| Mar 13 2013 |
18507 |
553.55 |
| Mar 13 2013 |
37429 |
553.55 |
| Oct 19 2012 |
23139 |
553.55 |
| Oct 19 2012 |
36634 |
553.55 |
| Sep 23 2012 |
22695 |
553.55 |
| Sep 23 2012 |
36089 |
553.55 |
| Aug 31 2012 |
21709 |
553.55 |
| Aug 31 2012 |
35194 |
553.55 |
| Aug 24 2012 |
21408 |
553.55 |
| Aug 24 2012 |
34743 |
553.55 |
| Aug 10 2012 |
20602 |
553.55 |
| Aug 10 2012 |
33580 |
553.55 |
| Aug 03 2012 |
20135 |
553.55 |
| Aug 03 2012 |
33023 |
553.55 |
| Jul 27 2012 |
19835 |
553.55 |
| Jul 27 2012 |
32259 |
553.55 |
| Jul 06 2012 |
18876 |
553.55 |
| Jul 06 2012 |
31133 |
553.55 |
| Jun 22 2012 |
18500 |
553.55 |
| Jun 22 2012 |
29953 |
553.55 |
