| Apr 19 2024 |
753 |
269.05 |
| Apr 19 2024 |
745 |
237.91 |
| Apr 19 2024 |
1156 |
237.91 |
| Apr 17 2024 |
738 |
269.05 |
| Apr 17 2024 |
730 |
237.91 |
| Apr 17 2024 |
1151 |
237.91 |
| Apr 10 2024 |
734 |
269.05 |
| Apr 10 2024 |
735 |
237.91 |
| Apr 10 2024 |
1143 |
237.91 |
| Apr 03 2024 |
754 |
269.05 |
| Apr 03 2024 |
735 |
237.91 |
| Apr 03 2024 |
1173 |
237.91 |
| Mar 27 2024 |
764 |
269.05 |
| Mar 27 2024 |
748 |
237.91 |
| Mar 27 2024 |
1194 |
237.91 |
| Mar 21 2024 |
777 |
269.05 |
| Mar 21 2024 |
744 |
237.91 |
| Mar 21 2024 |
1189 |
237.91 |
| Mar 14 2024 |
772 |
269.05 |
| Mar 14 2024 |
746 |
237.91 |
| Mar 14 2024 |
1208 |
237.91 |
| Mar 07 2024 |
779 |
269.05 |
| Mar 07 2024 |
748 |
237.91 |
| Mar 07 2024 |
1209 |
237.91 |
| Feb 29 2024 |
794 |
269.05 |
| Feb 29 2024 |
748 |
237.91 |
| Feb 29 2024 |
1215 |
237.91 |
| Feb 22 2024 |
796 |
269.05 |
| Feb 22 2024 |
750 |
237.91 |
| Feb 22 2024 |
1220 |
237.91 |
| Feb 15 2024 |
800 |
269.05 |
| Feb 15 2024 |
749 |
237.91 |
| Feb 15 2024 |
1194 |
237.91 |
| Feb 08 2024 |
781 |
269.05 |
| Feb 08 2024 |
749 |
237.91 |
| Feb 08 2024 |
1176 |
237.91 |
| Feb 01 2024 |
701 |
269.05 |
| Feb 01 2024 |
781 |
237.91 |
| Feb 01 2024 |
1139 |
237.91 |
| Jan 25 2024 |
694 |
269.05 |
| Jan 25 2024 |
781 |
237.91 |
| Jan 25 2024 |
1142 |
237.91 |
| Jan 18 2024 |
694 |
269.05 |
| Jan 18 2024 |
781 |
237.91 |
| Jan 18 2024 |
1145 |
237.91 |
| Jan 11 2024 |
694 |
269.05 |
| Jan 11 2024 |
781 |
237.91 |
| Jan 11 2024 |
1144 |
237.91 |
| Jan 04 2024 |
694 |
269.05 |
| Jan 04 2024 |
781 |
237.91 |
| Jan 04 2024 |
1144 |
237.91 |
| Dec 28 2023 |
694 |
269.05 |
| Dec 28 2023 |
782 |
237.91 |
| Dec 28 2023 |
1145 |
237.91 |
| Dec 21 2023 |
694 |
269.05 |
| Dec 21 2023 |
782 |
237.91 |
| Dec 21 2023 |
1145 |
237.91 |
| Dec 14 2023 |
694 |
269.05 |
| Dec 14 2023 |
782 |
237.91 |
| Dec 14 2023 |
1145 |
237.91 |
| Dec 07 2023 |
694 |
269.05 |
| Dec 07 2023 |
782 |
237.91 |
| Dec 07 2023 |
1145 |
237.91 |
| Nov 30 2023 |
693 |
269.05 |
| Nov 30 2023 |
781 |
237.91 |
| Nov 30 2023 |
1144 |
237.91 |
| Nov 23 2023 |
693 |
269.05 |
| Nov 23 2023 |
781 |
237.91 |
| Nov 23 2023 |
1139 |
237.91 |
| Nov 16 2023 |
693 |
269.05 |
| Nov 16 2023 |
779 |
237.91 |
| Nov 16 2023 |
1139 |
237.91 |
| Nov 09 2023 |
694 |
269.05 |
| Nov 09 2023 |
778 |
237.91 |
| Nov 09 2023 |
1130 |
237.91 |
| Nov 02 2023 |
694 |
269.05 |
| Nov 02 2023 |
778 |
237.91 |
| Nov 02 2023 |
1130 |
237.91 |
| Oct 26 2023 |
695 |
269.05 |
| Oct 26 2023 |
783 |
237.91 |
| Oct 26 2023 |
1130 |
237.91 |
| Oct 19 2023 |
695 |
269.05 |
| Oct 19 2023 |
783 |
237.91 |
| Oct 19 2023 |
1121 |
237.91 |
| Oct 12 2023 |
695 |
269.05 |
| Oct 12 2023 |
782 |
237.91 |
| Oct 12 2023 |
1120 |
237.91 |
| Oct 05 2023 |
695 |
269.05 |
| Oct 05 2023 |
782 |
237.91 |
| Oct 05 2023 |
1105 |
237.91 |
| Sep 28 2023 |
702 |
269.05 |
| Sep 28 2023 |
784 |
237.91 |
| Sep 28 2023 |
1107 |
237.91 |
| Sep 21 2023 |
703 |
269.05 |
| Sep 21 2023 |
785 |
237.91 |
| Sep 21 2023 |
1110 |
237.91 |
| Sep 14 2023 |
717 |
269.05 |
| Sep 14 2023 |
788 |
237.91 |
| Sep 14 2023 |
1119 |
237.91 |
| Sep 07 2023 |
717 |
269.05 |
| Sep 07 2023 |
617 |
230.52 |
| Sep 07 2023 |
1121 |
237.91 |
| Aug 31 2023 |
94 |
202.61 |
| Aug 31 2023 |
634 |
230.52 |
| Aug 31 2023 |
1123 |
237.91 |
| Aug 24 2023 |
99 |
202.61 |
| Aug 24 2023 |
651 |
230.52 |
| Aug 24 2023 |
1130 |
237.91 |
| Aug 17 2023 |
105 |
202.61 |
| Aug 17 2023 |
672 |
230.52 |
| Aug 17 2023 |
1154 |
237.91 |
| Aug 10 2023 |
105 |
202.61 |
| Aug 10 2023 |
688 |
230.52 |
| Aug 10 2023 |
1169 |
237.91 |
| Aug 03 2023 |
108 |
202.61 |
| Aug 03 2023 |
695 |
230.52 |
| Aug 03 2023 |
1173 |
237.91 |
| Jul 27 2023 |
112 |
202.61 |
| Jul 27 2023 |
715 |
230.52 |
| Jul 27 2023 |
1185 |
237.91 |
| Jul 20 2023 |
117 |
202.61 |
| Jul 20 2023 |
741 |
230.52 |
| Jul 20 2023 |
1186 |
237.91 |
| Jul 13 2023 |
116 |
202.61 |
| Jul 13 2023 |
769 |
230.52 |
| Jul 13 2023 |
1207 |
237.91 |
| Jul 06 2023 |
125 |
202.61 |
| Jul 06 2023 |
789 |
230.52 |
| Jul 06 2023 |
1225 |
237.91 |
| Jun 29 2023 |
127 |
202.61 |
| Jun 29 2023 |
794 |
230.52 |
| Jun 29 2023 |
1215 |
237.91 |
| Jun 22 2023 |
125 |
202.61 |
| Jun 22 2023 |
838 |
230.52 |
| Jun 22 2023 |
1223 |
237.91 |
| Jun 15 2023 |
232 |
212.88 |
| Jun 15 2023 |
733 |
223.89 |
| Jun 15 2023 |
1360 |
240.9 |
| Jun 08 2023 |
245 |
214.44 |
| Jun 08 2023 |
713 |
220.98 |
| Jun 08 2023 |
1116 |
230.52 |
| Jun 01 2023 |
248 |
214.44 |
| Jun 01 2023 |
614 |
214.05 |
| Jun 01 2023 |
253 |
175.77 |
| May 25 2023 |
255 |
214.44 |
| May 25 2023 |
623 |
214.05 |
| May 25 2023 |
261 |
175.77 |
| May 18 2023 |
264 |
214.44 |
| May 18 2023 |
624 |
214.05 |
| May 18 2023 |
271 |
175.77 |
| May 11 2023 |
259 |
214.44 |
| May 11 2023 |
634 |
214.05 |
| May 11 2023 |
281 |
175.77 |
| May 04 2023 |
256 |
214.44 |
| May 04 2023 |
634 |
214.05 |
| May 04 2023 |
296 |
175.77 |
| Apr 27 2023 |
257 |
214.44 |
| Apr 27 2023 |
643 |
214.05 |
| Apr 27 2023 |
285 |
174.07 |
| Apr 20 2023 |
258 |
214.44 |
| Apr 20 2023 |
558 |
207.49 |
| Apr 20 2023 |
282 |
174.07 |
| Apr 13 2023 |
242 |
214.44 |
| Apr 13 2023 |
560 |
207.49 |
| Apr 13 2023 |
311 |
174.07 |
| Apr 06 2023 |
244 |
214.44 |
| Apr 06 2023 |
563 |
207.49 |
| Apr 06 2023 |
318 |
174.07 |
| Mar 30 2023 |
176 |
204.47 |
| Mar 30 2023 |
564 |
207.49 |
| Mar 30 2023 |
323 |
174.07 |
| Mar 23 2023 |
177 |
204.47 |
| Mar 23 2023 |
571 |
207.49 |
| Mar 23 2023 |
320 |
174.07 |
| Mar 16 2023 |
178 |
204.47 |
| Mar 16 2023 |
576 |
207.49 |
| Mar 16 2023 |
326 |
174.07 |
| Mar 09 2023 |
180 |
204.47 |
| Mar 09 2023 |
576 |
207.49 |
| Mar 09 2023 |
325 |
174.07 |
| Mar 02 2023 |
183 |
204.47 |
| Mar 02 2023 |
580 |
207.49 |
| Mar 02 2023 |
327 |
174.07 |
| Feb 23 2023 |
183 |
204.47 |
| Feb 23 2023 |
581 |
207.49 |
| Feb 23 2023 |
328 |
174.07 |
| Feb 16 2023 |
183 |
204.47 |
| Feb 16 2023 |
582 |
207.49 |
| Feb 16 2023 |
317 |
174.07 |
| Feb 09 2023 |
183 |
204.47 |
| Feb 09 2023 |
583 |
207.49 |
| Feb 09 2023 |
317 |
174.07 |
| Feb 02 2023 |
183 |
204.47 |
| Feb 02 2023 |
587 |
207.49 |
| Feb 02 2023 |
319 |
174.07 |
| Jan 26 2023 |
183 |
204.47 |
| Jan 26 2023 |
588 |
207.49 |
| Jan 26 2023 |
319 |
174.07 |
| Jan 19 2023 |
183 |
204.47 |
| Jan 19 2023 |
586 |
207.49 |
| Jan 19 2023 |
319 |
174.07 |
| Jan 12 2023 |
183 |
204.47 |
| Jan 12 2023 |
586 |
207.49 |
| Jan 12 2023 |
319 |
174.07 |
| Jan 05 2023 |
183 |
204.47 |
| Jan 05 2023 |
586 |
207.49 |
| Jan 05 2023 |
319 |
174.07 |
| Dec 29 2022 |
183 |
204.47 |
| Dec 29 2022 |
586 |
207.49 |
| Dec 29 2022 |
319 |
174.07 |
| Dec 22 2022 |
183 |
204.47 |
| Dec 22 2022 |
586 |
207.49 |
| Dec 22 2022 |
319 |
174.07 |
| Dec 15 2022 |
183 |
204.47 |
| Dec 15 2022 |
586 |
207.49 |
| Dec 15 2022 |
319 |
174.07 |
| Dec 08 2022 |
183 |
204.47 |
| Dec 08 2022 |
587 |
207.49 |
| Dec 08 2022 |
319 |
174.07 |
| Dec 01 2022 |
183 |
204.47 |
| Dec 01 2022 |
587 |
207.49 |
| Dec 01 2022 |
319 |
174.07 |
| Nov 24 2022 |
183 |
204.47 |
| Nov 24 2022 |
587 |
207.49 |
| Nov 24 2022 |
319 |
174.07 |
| Nov 17 2022 |
183 |
204.47 |
| Nov 17 2022 |
587 |
207.49 |
| Nov 17 2022 |
320 |
174.07 |
| Nov 10 2022 |
183 |
204.47 |
| Nov 10 2022 |
587 |
207.49 |
| Nov 10 2022 |
320 |
174.07 |
| Nov 03 2022 |
183 |
204.47 |
| Nov 03 2022 |
586 |
207.49 |
| Nov 03 2022 |
319 |
174.07 |
| Oct 27 2022 |
183 |
204.47 |
| Oct 27 2022 |
589 |
207.49 |
| Oct 27 2022 |
318 |
174.07 |
| Oct 20 2022 |
183 |
204.47 |
| Oct 20 2022 |
589 |
207.49 |
| Oct 20 2022 |
318 |
174.07 |
| Oct 13 2022 |
183 |
204.47 |
| Oct 13 2022 |
589 |
207.49 |
| Oct 13 2022 |
319 |
174.07 |
| Oct 06 2022 |
183 |
204.47 |
| Oct 06 2022 |
592 |
207.49 |
| Oct 06 2022 |
319 |
174.07 |
| Sep 29 2022 |
183 |
204.47 |
| Sep 29 2022 |
591 |
207.49 |
| Sep 29 2022 |
319 |
174.07 |
| Sep 22 2022 |
182 |
204.47 |
| Sep 22 2022 |
588 |
207.49 |
| Sep 22 2022 |
321 |
174.07 |
| Sep 15 2022 |
182 |
204.47 |
| Sep 15 2022 |
587 |
207.49 |
| Sep 15 2022 |
322 |
174.07 |
| Sep 08 2022 |
182 |
204.47 |
| Sep 08 2022 |
643 |
211.14 |
| Sep 08 2022 |
333 |
174.75 |
| Sep 01 2022 |
265 |
217.62 |
| Sep 01 2022 |
667 |
212.32 |
| Sep 01 2022 |
998 |
218.93 |
| Aug 25 2022 |
266 |
217.62 |
| Aug 25 2022 |
501 |
200.33 |
| Aug 25 2022 |
969 |
217.13 |
| Aug 18 2022 |
264 |
217.62 |
| Aug 18 2022 |
549 |
203.15 |
| Aug 18 2022 |
852 |
209.82 |
| Aug 11 2022 |
264 |
217.62 |
| Aug 11 2022 |
554 |
203.15 |
| Aug 11 2022 |
863 |
209.82 |
| Aug 04 2022 |
264 |
217.62 |
| Aug 04 2022 |
554 |
203.15 |
| Aug 04 2022 |
868 |
209.82 |
| Jul 28 2022 |
272 |
217.62 |
| Jul 28 2022 |
566 |
203.15 |
| Jul 28 2022 |
867 |
209.82 |
| Jul 21 2022 |
272 |
217.62 |
| Jul 21 2022 |
582 |
203.15 |
| Jul 21 2022 |
879 |
209.82 |
| Jul 14 2022 |
269 |
217.62 |
| Jul 14 2022 |
582 |
203.15 |
| Jul 14 2022 |
882 |
209.82 |
| Jul 07 2022 |
270 |
217.62 |
| Jul 07 2022 |
583 |
203.15 |
| Jul 07 2022 |
779 |
203.15 |
| Jun 30 2022 |
159 |
201.51 |
| Jun 30 2022 |
654 |
209.21 |
| Jun 30 2022 |
890 |
209.21 |
| Jun 23 2022 |
159 |
201.51 |
| Jun 23 2022 |
568 |
201.25 |
| Jun 23 2022 |
756 |
201.25 |
| Jun 16 2022 |
160 |
201.51 |
| Jun 16 2022 |
541 |
196.95 |
| Jun 16 2022 |
767 |
201.25 |
| Jun 09 2022 |
159 |
201.51 |
| Jun 09 2022 |
585 |
201.7 |
| Jun 09 2022 |
749 |
201.7 |
| Jun 02 2022 |
160 |
201.51 |
| Jun 02 2022 |
409 |
185.46 |
| Jun 02 2022 |
225 |
158.14 |
| May 26 2022 |
157 |
201.51 |
| May 26 2022 |
422 |
185.46 |
| May 26 2022 |
235 |
158.14 |
| May 19 2022 |
164 |
201.51 |
| May 19 2022 |
527 |
194.44 |
| May 19 2022 |
30 |
123.9 |
| May 12 2022 |
167 |
201.51 |
| May 12 2022 |
527 |
194.44 |
| May 12 2022 |
30 |
123.9 |
| May 05 2022 |
162 |
201.51 |
| May 05 2022 |
521 |
194.44 |
| May 05 2022 |
30 |
123.9 |
| Apr 28 2022 |
238 |
201.51 |
| Apr 28 2022 |
544 |
194.44 |
| Apr 28 2022 |
57 |
123.9 |
| Apr 21 2022 |
18 |
97.41 |
| Apr 21 2022 |
621 |
206.47 |
| Apr 21 2022 |
76 |
123.9 |
| Apr 14 2022 |
18 |
97.41 |
| Apr 14 2022 |
630 |
206.47 |
| Apr 14 2022 |
83 |
123.9 |
| Apr 07 2022 |
18 |
97.41 |
| Apr 07 2022 |
628 |
206.47 |
| Apr 07 2022 |
85 |
123.9 |
| Mar 31 2022 |
18 |
97.41 |
| Mar 31 2022 |
628 |
206.47 |
| Mar 31 2022 |
87 |
123.9 |
| Mar 24 2022 |
18 |
97.41 |
| Mar 24 2022 |
615 |
206.47 |
| Mar 24 2022 |
97 |
123.9 |
| Mar 17 2022 |
18 |
97.41 |
| Mar 17 2022 |
609 |
206.47 |
| Mar 17 2022 |
98 |
123.9 |
| Mar 10 2022 |
18 |
97.41 |
| Mar 10 2022 |
608 |
206.47 |
| Mar 10 2022 |
101 |
123.9 |
| Mar 03 2022 |
18 |
97.41 |
| Mar 03 2022 |
604 |
206.47 |
| Mar 03 2022 |
104 |
123.9 |
| Feb 24 2022 |
16 |
97.41 |
| Feb 24 2022 |
595 |
206.47 |
| Feb 24 2022 |
109 |
123.9 |
| Feb 17 2022 |
15 |
97.41 |
| Feb 17 2022 |
572 |
206.47 |
| Feb 17 2022 |
118 |
123.9 |
| Feb 10 2022 |
15 |
97.41 |
| Feb 10 2022 |
567 |
206.47 |
| Feb 10 2022 |
117 |
123.9 |
| Feb 03 2022 |
15 |
97.41 |
| Feb 03 2022 |
564 |
206.47 |
| Feb 03 2022 |
117 |
123.9 |
| Jan 27 2022 |
14 |
97.41 |
| Jan 27 2022 |
564 |
206.47 |
| Jan 27 2022 |
117 |
123.9 |
| Jan 20 2022 |
14 |
97.41 |
| Jan 20 2022 |
564 |
206.47 |
| Jan 20 2022 |
117 |
123.9 |
| Jan 13 2022 |
14 |
97.41 |
| Jan 13 2022 |
564 |
206.47 |
| Jan 13 2022 |
117 |
123.9 |
| Jan 06 2022 |
14 |
97.41 |
| Jan 06 2022 |
564 |
206.47 |
| Jan 06 2022 |
117 |
123.9 |
| Dec 30 2021 |
14 |
97.41 |
| Dec 30 2021 |
564 |
206.47 |
| Dec 30 2021 |
117 |
123.9 |
| Dec 23 2021 |
14 |
97.41 |
| Dec 23 2021 |
564 |
206.47 |
| Dec 23 2021 |
117 |
123.9 |
| Dec 16 2021 |
14 |
97.41 |
| Dec 16 2021 |
564 |
206.47 |
| Dec 16 2021 |
117 |
123.9 |
| Dec 09 2021 |
14 |
97.41 |
| Dec 09 2021 |
564 |
206.47 |
| Dec 09 2021 |
117 |
123.9 |
| Dec 02 2021 |
14 |
97.41 |
| Dec 02 2021 |
564 |
206.47 |
| Dec 02 2021 |
117 |
123.9 |
| Nov 25 2021 |
14 |
97.41 |
| Nov 25 2021 |
564 |
206.47 |
| Nov 25 2021 |
117 |
123.9 |
| Nov 18 2021 |
14 |
97.41 |
| Nov 18 2021 |
564 |
206.47 |
| Nov 18 2021 |
117 |
123.9 |
| Nov 11 2021 |
14 |
97.41 |
| Nov 11 2021 |
564 |
206.47 |
| Nov 11 2021 |
117 |
123.9 |
| Nov 04 2021 |
14 |
97.41 |
| Nov 04 2021 |
564 |
206.47 |
| Nov 04 2021 |
117 |
123.9 |
| Oct 28 2021 |
14 |
97.41 |
| Oct 28 2021 |
564 |
206.47 |
| Oct 28 2021 |
117 |
123.9 |
| Oct 21 2021 |
14 |
97.41 |
| Oct 21 2021 |
564 |
206.47 |
| Oct 21 2021 |
117 |
123.9 |
| Oct 14 2021 |
14 |
97.41 |
| Oct 14 2021 |
564 |
206.47 |
| Oct 14 2021 |
117 |
123.9 |
| Oct 07 2021 |
14 |
97.41 |
| Oct 07 2021 |
564 |
206.47 |
| Oct 07 2021 |
117 |
123.9 |
| Sep 30 2021 |
14 |
97.41 |
| Sep 30 2021 |
555 |
206.47 |
| Sep 30 2021 |
118 |
123.9 |
| Sep 23 2021 |
12 |
97.41 |
| Sep 23 2021 |
528 |
206.47 |
| Sep 23 2021 |
74 |
123.9 |
| Sep 16 2021 |
12 |
97.41 |
| Sep 16 2021 |
506 |
206.47 |
| Sep 16 2021 |
75 |
123.9 |
| Sep 09 2021 |
12 |
97.41 |
| Sep 09 2021 |
843 |
249.61 |
| Sep 09 2021 |
75 |
123.9 |
| Sep 02 2021 |
1223 |
288.73 |
| Sep 02 2021 |
1615 |
288.73 |
| Aug 26 2021 |
827 |
334 |
| Aug 26 2021 |
1032 |
276.18 |
| Aug 26 2021 |
1249 |
267.22 |
| Aug 19 2021 |
819 |
334 |
| Aug 19 2021 |
894 |
276.18 |
| Aug 19 2021 |
1134 |
267.22 |
| Aug 12 2021 |
806 |
334 |
| Aug 12 2021 |
846 |
276.18 |
| Aug 12 2021 |
1082 |
267.22 |
| Aug 05 2021 |
771 |
334 |
| Aug 05 2021 |
721 |
266.94 |
| Aug 05 2021 |
1001 |
267.22 |
| Jul 29 2021 |
747 |
334 |
| Jul 29 2021 |
691 |
266.94 |
| Jul 29 2021 |
934 |
267.22 |
| Jul 22 2021 |
657 |
334 |
| Jul 22 2021 |
610 |
266.94 |
| Jul 22 2021 |
869 |
267.22 |
| Jul 15 2021 |
680 |
334 |
| Jul 15 2021 |
557 |
266.94 |
| Jul 15 2021 |
813 |
267.22 |
| Jul 08 2021 |
652 |
334 |
| Jul 08 2021 |
537 |
266.94 |
| Jul 08 2021 |
759 |
267.22 |
| Jul 01 2021 |
639 |
334 |
| Jul 01 2021 |
506 |
266.94 |
| Jul 01 2021 |
737 |
267.22 |
| Jun 24 2021 |
626 |
334 |
| Jun 24 2021 |
471 |
266.94 |
| Jun 24 2021 |
659 |
267.22 |
| Jun 17 2021 |
829 |
348 |
| Jun 17 2021 |
329 |
266.94 |
| Jun 17 2021 |
487 |
267.22 |
| Jun 10 2021 |
804 |
348 |
| Jun 10 2021 |
363 |
299.67 |
| Jun 10 2021 |
643 |
303.23 |
| Jun 03 2021 |
507 |
296.84 |
| May 27 2021 |
243 |
329.51 |
| May 27 2021 |
253 |
290.05 |
| May 27 2021 |
341 |
296.84 |
| May 07 2021 |
638 |
298.21 |
| Sep 04 2020 |
281 |
335.14 |
| Sep 04 2020 |
413 |
335.14 |
| Aug 28 2020 |
58 |
252.36 |
| Aug 28 2020 |
244 |
334 |
| Aug 28 2020 |
141 |
310.78 |
| Aug 28 2020 |
228 |
313.35 |
| Aug 21 2020 |
59 |
252.36 |
| Aug 21 2020 |
266 |
334 |
| Aug 21 2020 |
159 |
310.78 |
| Aug 21 2020 |
247 |
313.35 |
| Aug 14 2020 |
59 |
252.36 |
| Aug 14 2020 |
269 |
334 |
| Aug 14 2020 |
157 |
310.78 |
| Aug 14 2020 |
247 |
313.35 |
| Aug 07 2020 |
61 |
252.36 |
| Aug 07 2020 |
285 |
334 |
| Aug 07 2020 |
274 |
323.5 |
| Aug 07 2020 |
178 |
304.11 |
| Jul 31 2020 |
63 |
252.36 |
| Jul 31 2020 |
305 |
334 |
| Jul 31 2020 |
314 |
324.65 |
| Jul 31 2020 |
180 |
303.16 |
| Jul 24 2020 |
63 |
252.36 |
| Jul 24 2020 |
312 |
334 |
| Jul 24 2020 |
345 |
324.65 |
| Jul 24 2020 |
208 |
303.16 |
| Jul 17 2020 |
62 |
252.36 |
| Jul 17 2020 |
361 |
334 |
| Jul 17 2020 |
402 |
324.65 |
| Jul 17 2020 |
226 |
303.16 |
| Jul 10 2020 |
74 |
252.36 |
| Jul 10 2020 |
377 |
334 |
| Jul 10 2020 |
422 |
324.65 |
| Jul 10 2020 |
236 |
303.16 |
| Jul 03 2020 |
72 |
252.36 |
| Jul 03 2020 |
370 |
334 |
| Jul 03 2020 |
423 |
324.65 |
| Jul 03 2020 |
238 |
303.16 |
| Jun 26 2020 |
95 |
252.36 |
| Jun 26 2020 |
420 |
334 |
| Jun 26 2020 |
475 |
324.65 |
| Jun 26 2020 |
267 |
303.16 |
| Jun 19 2020 |
103 |
252.36 |
| Jun 19 2020 |
713 |
348 |
| Jun 19 2020 |
281 |
308.84 |
| Jun 19 2020 |
243 |
298.21 |
| Jun 12 2020 |
104 |
252.36 |
| Jun 12 2020 |
736 |
348 |
| Jun 12 2020 |
289 |
308.84 |
| Jun 12 2020 |
247 |
298.21 |
| Jun 05 2020 |
105 |
252.36 |
| Jun 05 2020 |
381 |
329.51 |
| Jun 05 2020 |
201 |
296.37 |
| Jun 05 2020 |
263 |
298.21 |
| May 29 2020 |
105 |
252.36 |
| May 29 2020 |
411 |
329.51 |
| May 29 2020 |
171 |
288.81 |
| May 29 2020 |
281 |
298.21 |
| May 22 2020 |
107 |
252.36 |
| May 22 2020 |
735 |
344.26 |
| May 22 2020 |
182 |
288.81 |
| May 22 2020 |
305 |
298.21 |
| May 15 2020 |
119 |
252.36 |
| May 15 2020 |
777 |
344.26 |
| May 15 2020 |
184 |
288.81 |
| May 15 2020 |
309 |
298.21 |
| May 08 2020 |
117 |
252.36 |
| May 08 2020 |
639 |
337.15 |
| May 08 2020 |
187 |
288.81 |
| May 08 2020 |
316 |
298.21 |
| May 01 2020 |
161 |
252.36 |
| May 01 2020 |
715 |
337.15 |
| May 01 2020 |
211 |
288.81 |
| May 01 2020 |
341 |
298.21 |
| Apr 24 2020 |
162 |
252.36 |
| Apr 24 2020 |
766 |
337.15 |
| Apr 24 2020 |
212 |
288.81 |
| Apr 24 2020 |
362 |
298.21 |
| Apr 17 2020 |
162 |
252.36 |
| Apr 17 2020 |
538 |
323.83 |
| Apr 17 2020 |
210 |
288.81 |
| Apr 17 2020 |
398 |
298.21 |
| Apr 10 2020 |
165 |
252.36 |
| Apr 10 2020 |
548 |
323.83 |
| Apr 10 2020 |
212 |
288.81 |
| Apr 10 2020 |
409 |
298.21 |
| Apr 03 2020 |
121 |
233.79 |
| Apr 03 2020 |
239 |
295.52 |
| Apr 03 2020 |
231 |
288.81 |
| Apr 03 2020 |
444 |
298.21 |
| Mar 27 2020 |
120 |
233.79 |
| Mar 27 2020 |
244 |
295.52 |
| Mar 27 2020 |
229 |
288.81 |
| Mar 27 2020 |
471 |
298.21 |
| Mar 20 2020 |
120 |
233.79 |
| Mar 20 2020 |
265 |
295.52 |
| Mar 20 2020 |
230 |
288.81 |
| Mar 20 2020 |
488 |
298.21 |
| Mar 13 2020 |
119 |
233.79 |
| Mar 13 2020 |
257 |
293.18 |
| Mar 13 2020 |
230 |
288.81 |
| Mar 13 2020 |
519 |
298.21 |
| Mar 06 2020 |
119 |
233.79 |
| Mar 06 2020 |
265 |
293.18 |
| Mar 06 2020 |
232 |
288.81 |
| Mar 06 2020 |
535 |
298.21 |
| Feb 28 2020 |
126 |
233.79 |
| Feb 28 2020 |
276 |
293.18 |
| Feb 28 2020 |
232 |
288.81 |
| Feb 28 2020 |
543 |
298.21 |
| Feb 21 2020 |
122 |
233.79 |
| Feb 21 2020 |
274 |
293.18 |
| Feb 21 2020 |
230 |
288.81 |
| Feb 21 2020 |
532 |
298.21 |
| Feb 14 2020 |
121 |
233.79 |
| Feb 14 2020 |
276 |
293.18 |
| Feb 14 2020 |
234 |
288.81 |
| Feb 14 2020 |
534 |
298.21 |
| Feb 07 2020 |
122 |
233.79 |
| Feb 07 2020 |
273 |
293.18 |
| Feb 07 2020 |
234 |
288.81 |
| Feb 07 2020 |
534 |
298.21 |
| Jan 31 2020 |
122 |
233.79 |
| Jan 31 2020 |
277 |
293.18 |
| Jan 31 2020 |
233 |
288.81 |
| Jan 31 2020 |
538 |
298.21 |
| Jan 24 2020 |
122 |
233.79 |
| Jan 24 2020 |
277 |
293.18 |
| Jan 24 2020 |
234 |
288.81 |
| Jan 24 2020 |
538 |
298.21 |
| Jan 17 2020 |
122 |
233.79 |
| Jan 17 2020 |
277 |
293.18 |
| Jan 17 2020 |
232 |
288.81 |
| Jan 17 2020 |
534 |
298.21 |
| Jan 10 2020 |
122 |
233.79 |
| Jan 10 2020 |
277 |
293.18 |
| Jan 10 2020 |
233 |
288.81 |
| Jan 10 2020 |
535 |
298.21 |
| Jan 03 2020 |
122 |
233.79 |
| Jan 03 2020 |
278 |
293.18 |
| Jan 03 2020 |
233 |
288.81 |
| Jan 03 2020 |
536 |
298.21 |
| Dec 27 2019 |
122 |
233.79 |
| Dec 27 2019 |
278 |
293.18 |
| Dec 27 2019 |
234 |
288.81 |
| Dec 27 2019 |
537 |
298.21 |
| Dec 20 2019 |
122 |
233.79 |
| Dec 20 2019 |
278 |
293.18 |
| Dec 20 2019 |
234 |
288.81 |
| Dec 20 2019 |
537 |
298.21 |
| Dec 13 2019 |
122 |
233.79 |
| Dec 13 2019 |
278 |
293.18 |
| Dec 13 2019 |
234 |
288.81 |
| Dec 13 2019 |
537 |
298.21 |
| Dec 06 2019 |
122 |
233.79 |
| Dec 06 2019 |
278 |
293.18 |
| Dec 06 2019 |
234 |
288.81 |
| Dec 06 2019 |
537 |
298.21 |
| Nov 29 2019 |
122 |
233.79 |
| Nov 29 2019 |
278 |
293.18 |
| Nov 29 2019 |
235 |
288.81 |
| Nov 29 2019 |
539 |
298.21 |
| Nov 22 2019 |
122 |
233.79 |
| Nov 22 2019 |
278 |
293.18 |
| Nov 22 2019 |
235 |
288.81 |
| Nov 22 2019 |
539 |
298.21 |
| Nov 15 2019 |
122 |
233.79 |
| Nov 15 2019 |
278 |
293.18 |
| Nov 15 2019 |
235 |
288.81 |
| Nov 15 2019 |
539 |
298.21 |
| Nov 08 2019 |
122 |
233.79 |
| Nov 08 2019 |
278 |
293.18 |
| Nov 08 2019 |
235 |
288.81 |
| Nov 08 2019 |
538 |
298.21 |
| Nov 01 2019 |
122 |
233.79 |
| Nov 01 2019 |
275 |
293.18 |
| Nov 01 2019 |
235 |
288.81 |
| Nov 01 2019 |
538 |
298.21 |
| Oct 25 2019 |
122 |
233.79 |
| Oct 25 2019 |
275 |
293.18 |
| Oct 25 2019 |
235 |
288.81 |
| Oct 25 2019 |
538 |
298.21 |
| Oct 18 2019 |
122 |
233.79 |
| Oct 18 2019 |
275 |
293.18 |
| Oct 18 2019 |
235 |
288.81 |
| Oct 18 2019 |
538 |
298.21 |
| Oct 11 2019 |
122 |
233.79 |
| Oct 11 2019 |
275 |
293.18 |
| Oct 11 2019 |
234 |
288.81 |
| Oct 11 2019 |
539 |
298.21 |
| Oct 04 2019 |
122 |
233.79 |
| Oct 04 2019 |
275 |
293.18 |
| Oct 04 2019 |
234 |
288.81 |
| Oct 04 2019 |
540 |
298.21 |
| Sep 27 2019 |
122 |
233.79 |
| Sep 27 2019 |
275 |
293.18 |
| Sep 27 2019 |
234 |
288.81 |
| Sep 27 2019 |
541 |
298.21 |
| Sep 20 2019 |
122 |
233.79 |
| Sep 20 2019 |
277 |
293.18 |
| Sep 20 2019 |
234 |
288.81 |
| Sep 20 2019 |
544 |
298.21 |
| Sep 13 2019 |
122 |
233.79 |
| Sep 13 2019 |
278 |
293.18 |
| Sep 13 2019 |
230 |
288.81 |
| Sep 13 2019 |
536 |
298.21 |
| Sep 06 2019 |
122 |
233.79 |
| Sep 06 2019 |
283 |
293.18 |
| Sep 06 2019 |
231 |
288.81 |
| Sep 06 2019 |
539 |
298.21 |
| Aug 30 2019 |
57 |
205.96 |
| Aug 30 2019 |
288 |
293.18 |
| Aug 30 2019 |
289 |
294.49 |
| Aug 30 2019 |
415 |
290.04 |
| Aug 23 2019 |
56 |
205.96 |
| Aug 23 2019 |
277 |
293.18 |
| Aug 23 2019 |
283 |
294.49 |
| Aug 23 2019 |
405 |
290.04 |
| Aug 16 2019 |
91 |
205.96 |
| Aug 16 2019 |
284 |
288.56 |
| Aug 16 2019 |
330 |
294.49 |
| Aug 16 2019 |
445 |
290.04 |
| Aug 09 2019 |
91 |
205.96 |
| Aug 09 2019 |
299 |
287.41 |
| Aug 09 2019 |
320 |
293.24 |
| Aug 09 2019 |
585 |
298.1 |
| Aug 02 2019 |
91 |
205.96 |
| Aug 02 2019 |
301 |
287.41 |
| Aug 02 2019 |
249 |
283.44 |
| Aug 02 2019 |
531 |
295.22 |
| Jul 26 2019 |
91 |
205.96 |
| Jul 26 2019 |
314 |
287.41 |
| Jul 26 2019 |
259 |
283.44 |
| Jul 26 2019 |
551 |
295.22 |
| Jul 19 2019 |
89 |
205.96 |
| Jul 19 2019 |
310 |
287.41 |
| Jul 19 2019 |
260 |
283.44 |
| Jul 19 2019 |
548 |
295.22 |
| Jul 12 2019 |
89 |
205.96 |
| Jul 12 2019 |
311 |
287.41 |
| Jul 12 2019 |
408 |
283.44 |
| Jul 12 2019 |
673 |
295.22 |
| Jul 05 2019 |
89 |
205.96 |
| Jul 05 2019 |
419 |
287.41 |
| Jul 05 2019 |
507 |
283.44 |
| Jul 05 2019 |
792 |
295.22 |
| Jun 28 2019 |
94 |
205.96 |
| Jun 28 2019 |
420 |
287.41 |
| Jun 28 2019 |
501 |
283.44 |
| Jun 28 2019 |
790 |
295.22 |
| Jun 21 2019 |
93 |
205.96 |
| Jun 21 2019 |
422 |
287.41 |
| Jun 21 2019 |
464 |
280.87 |
| Jun 21 2019 |
786 |
295.74 |
| Jun 14 2019 |
165 |
228.16 |
| Jun 14 2019 |
421 |
287.41 |
| Jun 14 2019 |
437 |
275.38 |
| Jun 14 2019 |
789 |
295.74 |
| Jun 07 2019 |
166 |
228.16 |
| Jun 07 2019 |
463 |
293.28 |
| Jun 07 2019 |
439 |
274.14 |
| Jun 07 2019 |
714 |
290.72 |
| May 31 2019 |
167 |
228.16 |
| May 31 2019 |
464 |
293.28 |
| May 31 2019 |
421 |
272.36 |
| May 31 2019 |
542 |
276.53 |
| May 24 2019 |
166 |
228.16 |
| May 24 2019 |
458 |
290.4 |
| May 24 2019 |
452 |
272.36 |
| May 24 2019 |
494 |
266.73 |
| May 17 2019 |
168 |
228.16 |
| May 17 2019 |
461 |
290.4 |
| May 17 2019 |
414 |
268.21 |
| May 17 2019 |
477 |
263.31 |
| May 10 2019 |
168 |
228.16 |
| May 10 2019 |
403 |
283.83 |
| May 10 2019 |
415 |
268.21 |
| May 10 2019 |
478 |
263.31 |
| May 03 2019 |
148 |
228.16 |
| May 03 2019 |
398 |
283.83 |
| May 03 2019 |
407 |
268.21 |
| May 03 2019 |
477 |
263.31 |
| Apr 26 2019 |
147 |
228.16 |
| Apr 26 2019 |
413 |
283.83 |
| Apr 26 2019 |
422 |
268.21 |
| Apr 26 2019 |
493 |
263.31 |
| Apr 19 2019 |
145 |
228.16 |
| Apr 19 2019 |
324 |
277.71 |
| Apr 19 2019 |
427 |
268.21 |
| Apr 19 2019 |
471 |
263.31 |
| Apr 18 2019 |
145 |
228.16 |
| Apr 18 2019 |
330 |
277.71 |
| Apr 18 2019 |
426 |
268.21 |
| Apr 12 2019 |
150 |
228.16 |
| Apr 12 2019 |
321 |
277.71 |
| Apr 12 2019 |
430 |
268.21 |
| Apr 12 2019 |
479 |
263.31 |
| Apr 05 2019 |
165 |
234.63 |
| Apr 05 2019 |
475 |
296.85 |
| Apr 05 2019 |
416 |
268.21 |
| Apr 05 2019 |
620 |
282.8 |
| Mar 29 2019 |
165 |
234.63 |
| Mar 29 2019 |
481 |
296.85 |
| Mar 29 2019 |
420 |
268.21 |
| Mar 29 2019 |
628 |
282.8 |
| Mar 22 2019 |
167 |
234.63 |
| Mar 22 2019 |
475 |
296.85 |
| Mar 22 2019 |
424 |
268.21 |
| Mar 22 2019 |
636 |
282.8 |
| Mar 15 2019 |
170 |
234.63 |
| Mar 15 2019 |
406 |
288.45 |
| Mar 15 2019 |
429 |
268.21 |
| Mar 15 2019 |
657 |
282.8 |
| Mar 08 2019 |
158 |
234.63 |
| Mar 08 2019 |
413 |
288.45 |
| Mar 08 2019 |
429 |
268.21 |
| Mar 08 2019 |
652 |
282.8 |
| Mar 01 2019 |
162 |
234.63 |
| Mar 01 2019 |
415 |
288.45 |
| Mar 01 2019 |
430 |
268.21 |
| Mar 01 2019 |
656 |
282.8 |
| Feb 22 2019 |
162 |
234.63 |
| Feb 22 2019 |
415 |
288.45 |
| Feb 22 2019 |
428 |
268.21 |
| Feb 22 2019 |
652 |
282.8 |
| Feb 15 2019 |
161 |
234.63 |
| Feb 15 2019 |
418 |
288.45 |
| Feb 15 2019 |
431 |
268.21 |
| Feb 15 2019 |
653 |
282.8 |
| Feb 08 2019 |
159 |
234.63 |
| Feb 08 2019 |
417 |
288.45 |
| Feb 08 2019 |
433 |
268.21 |
| Feb 08 2019 |
656 |
282.8 |
| Feb 01 2019 |
159 |
234.63 |
| Feb 01 2019 |
418 |
288.45 |
| Feb 01 2019 |
433 |
268.21 |
| Feb 01 2019 |
658 |
282.8 |
| Jan 25 2019 |
159 |
234.63 |
| Jan 25 2019 |
419 |
288.45 |
| Jan 25 2019 |
431 |
268.21 |
| Jan 25 2019 |
659 |
282.8 |
| Jan 18 2019 |
159 |
234.63 |
| Jan 18 2019 |
421 |
288.45 |
| Jan 18 2019 |
431 |
268.21 |
| Jan 18 2019 |
660 |
282.8 |
| Jan 11 2019 |
159 |
234.63 |
| Jan 11 2019 |
421 |
288.45 |
| Jan 11 2019 |
431 |
268.21 |
| Jan 11 2019 |
660 |
282.8 |
| Jan 04 2019 |
159 |
234.63 |
| Jan 04 2019 |
421 |
288.45 |
| Jan 04 2019 |
431 |
268.21 |
| Jan 04 2019 |
660 |
282.8 |
| Dec 28 2018 |
160 |
234.63 |
| Dec 28 2018 |
421 |
288.45 |
| Dec 28 2018 |
431 |
268.21 |
| Dec 28 2018 |
660 |
282.8 |
| Dec 21 2018 |
160 |
234.63 |
| Dec 21 2018 |
421 |
288.45 |
| Dec 21 2018 |
431 |
268.21 |
| Dec 21 2018 |
660 |
282.8 |
| Dec 14 2018 |
160 |
234.63 |
| Dec 14 2018 |
421 |
288.45 |
| Dec 14 2018 |
431 |
268.21 |
| Dec 14 2018 |
660 |
282.8 |
| Dec 07 2018 |
160 |
234.63 |
| Dec 07 2018 |
421 |
288.45 |
| Dec 07 2018 |
431 |
268.21 |
| Dec 07 2018 |
660 |
282.8 |
| Nov 30 2018 |
160 |
234.63 |
| Nov 30 2018 |
421 |
288.45 |
| Nov 30 2018 |
431 |
268.21 |
| Nov 30 2018 |
660 |
282.8 |
| Nov 23 2018 |
160 |
234.63 |
| Nov 23 2018 |
421 |
288.45 |
| Nov 23 2018 |
431 |
268.21 |
| Nov 23 2018 |
660 |
282.8 |
| Nov 16 2018 |
160 |
234.63 |
| Nov 16 2018 |
421 |
288.45 |
| Nov 16 2018 |
431 |
268.21 |
| Nov 16 2018 |
660 |
282.8 |
| Nov 09 2018 |
160 |
234.63 |
| Nov 09 2018 |
421 |
288.45 |
| Nov 09 2018 |
431 |
268.21 |
| Nov 09 2018 |
660 |
282.8 |
| Nov 02 2018 |
160 |
234.63 |
| Nov 02 2018 |
421 |
288.45 |
| Nov 02 2018 |
431 |
268.21 |
| Nov 02 2018 |
658 |
282.8 |
| Oct 26 2018 |
160 |
234.63 |
| Oct 26 2018 |
421 |
288.45 |
| Oct 26 2018 |
431 |
268.21 |
| Oct 26 2018 |
658 |
282.8 |
| Oct 19 2018 |
160 |
234.63 |
| Oct 19 2018 |
421 |
288.45 |
| Oct 19 2018 |
431 |
268.21 |
| Oct 19 2018 |
659 |
282.8 |
| Oct 12 2018 |
160 |
234.63 |
| Oct 12 2018 |
421 |
288.45 |
| Oct 12 2018 |
432 |
268.21 |
| Oct 12 2018 |
655 |
282.8 |
| Oct 05 2018 |
160 |
234.63 |
| Oct 05 2018 |
422 |
288.45 |
| Oct 05 2018 |
433 |
268.21 |
| Oct 05 2018 |
656 |
282.8 |
| Sep 28 2018 |
160 |
234.63 |
| Sep 28 2018 |
416 |
288.45 |
| Sep 28 2018 |
433 |
268.21 |
| Sep 28 2018 |
651 |
282.8 |
| Sep 21 2018 |
161 |
234.63 |
| Sep 21 2018 |
416 |
288.45 |
| Sep 21 2018 |
433 |
268.21 |
| Sep 21 2018 |
650 |
282.8 |
| Sep 14 2018 |
162 |
234.63 |
| Sep 14 2018 |
417 |
288.45 |
| Sep 14 2018 |
433 |
268.21 |
| Sep 14 2018 |
652 |
282.8 |
| Sep 07 2018 |
166 |
234.63 |
| Sep 07 2018 |
423 |
288.45 |
| Sep 07 2018 |
474 |
273.69 |
| Sep 07 2018 |
809 |
293.18 |
| Aug 31 2018 |
199 |
241.4 |
| Aug 31 2018 |
377 |
282.71 |
| Aug 31 2018 |
452 |
270.31 |
| Aug 31 2018 |
658 |
282.67 |
| Aug 24 2018 |
160 |
241.4 |
| Aug 24 2018 |
237 |
268.94 |
| Aug 24 2018 |
400 |
270.31 |
| Aug 24 2018 |
574 |
279.33 |
| Aug 17 2018 |
161 |
241.4 |
| Aug 17 2018 |
242 |
268.94 |
| Aug 17 2018 |
402 |
270.31 |
| Aug 17 2018 |
572 |
279.33 |
| Aug 10 2018 |
160 |
241.4 |
| Aug 10 2018 |
281 |
261 |
| Aug 10 2018 |
428 |
273.35 |
| Aug 10 2018 |
700 |
283.6 |
| Aug 03 2018 |
164 |
241.4 |
| Aug 03 2018 |
289 |
261 |
| Aug 03 2018 |
427 |
273.35 |
| Aug 03 2018 |
712 |
283.6 |
| Jul 27 2018 |
166 |
241.4 |
| Jul 27 2018 |
291 |
261 |
| Jul 27 2018 |
433 |
273.35 |
| Jul 27 2018 |
624 |
274.82 |
| Jul 20 2018 |
164 |
241.4 |
| Jul 20 2018 |
294 |
261 |
| Jul 20 2018 |
438 |
273.35 |
| Jul 20 2018 |
631 |
274.82 |
| Jul 13 2018 |
168 |
241.4 |
| Jul 13 2018 |
297 |
261 |
| Jul 13 2018 |
312 |
273.35 |
| Jul 13 2018 |
517 |
272.54 |
| Jul 06 2018 |
168 |
241.4 |
| Jul 06 2018 |
178 |
261 |
| Jul 06 2018 |
161 |
273.35 |
| Jul 06 2018 |
315 |
272.54 |
| Jun 29 2018 |
169 |
241.4 |
| Jun 29 2018 |
180 |
261 |
| Jun 29 2018 |
167 |
273.35 |
| Jun 29 2018 |
324 |
272.54 |
| Jun 22 2018 |
183 |
241.4 |
| Jun 22 2018 |
187 |
261 |
| Jun 22 2018 |
177 |
273.35 |
| Jun 22 2018 |
337 |
272.54 |
| Jun 15 2018 |
83 |
210.23 |
| Jun 15 2018 |
192 |
261 |
| Jun 15 2018 |
196 |
273.99 |
| Jun 15 2018 |
239 |
257.96 |
| Jun 08 2018 |
81 |
205.69 |
| Jun 08 2018 |
197 |
262.46 |
| Jun 08 2018 |
142 |
265.87 |
| Jun 08 2018 |
250 |
258.54 |
| Jun 01 2018 |
83 |
205.69 |
| Jun 01 2018 |
225 |
260.3 |
| Jun 01 2018 |
146 |
265.87 |
| Jun 01 2018 |
279 |
258.54 |
| May 25 2018 |
87 |
205.69 |
| May 25 2018 |
228 |
260.3 |
| May 25 2018 |
171 |
265.87 |
| May 25 2018 |
287 |
258.54 |
| May 18 2018 |
89 |
205.69 |
| May 18 2018 |
234 |
260.3 |
| May 18 2018 |
194 |
268.63 |
| May 18 2018 |
397 |
269.26 |
| May 11 2018 |
93 |
205.69 |
| May 11 2018 |
250 |
263.16 |
| May 11 2018 |
190 |
268.63 |
| May 11 2018 |
333 |
263.63 |
| May 04 2018 |
93 |
205.69 |
| May 04 2018 |
388 |
277.27 |
| May 04 2018 |
195 |
268.63 |
| May 04 2018 |
559 |
277.38 |
| Apr 27 2018 |
159 |
222.96 |
| Apr 27 2018 |
398 |
277.27 |
| Apr 27 2018 |
185 |
268.63 |
| Apr 27 2018 |
393 |
268.42 |
| Apr 20 2018 |
167 |
222.96 |
| Apr 20 2018 |
368 |
273.75 |
| Apr 20 2018 |
198 |
268.63 |
| Apr 20 2018 |
400 |
268.42 |
| Apr 13 2018 |
160 |
222.96 |
| Apr 13 2018 |
371 |
273.75 |
| Apr 13 2018 |
204 |
268.63 |
| Apr 13 2018 |
400 |
268.42 |
| Apr 06 2018 |
161 |
222.96 |
| Apr 06 2018 |
369 |
273.75 |
| Apr 06 2018 |
206 |
268.63 |
| Apr 06 2018 |
401 |
268.42 |
| Mar 30 2018 |
156 |
222.96 |
| Mar 30 2018 |
385 |
273.75 |
| Mar 30 2018 |
222 |
268.63 |
| Mar 30 2018 |
405 |
268.42 |
| Mar 23 2018 |
184 |
222.96 |
| Mar 23 2018 |
323 |
268.46 |
| Mar 23 2018 |
229 |
268.63 |
| Mar 23 2018 |
403 |
267.66 |
| Mar 16 2018 |
197 |
222.96 |
| Mar 16 2018 |
326 |
268.46 |
| Mar 16 2018 |
227 |
268.63 |
| Mar 16 2018 |
415 |
267.66 |
| Mar 09 2018 |
197 |
222.96 |
| Mar 09 2018 |
335 |
268.46 |
| Mar 09 2018 |
232 |
268.63 |
| Mar 09 2018 |
428 |
267.66 |
| Mar 02 2018 |
197 |
222.96 |
| Mar 02 2018 |
338 |
268.46 |
| Mar 02 2018 |
231 |
268.63 |
| Mar 02 2018 |
524 |
267.66 |
| Feb 23 2018 |
198 |
222.96 |
| Feb 23 2018 |
345 |
268.46 |
| Feb 23 2018 |
231 |
268.63 |
| Feb 23 2018 |
529 |
267.66 |
| Feb 16 2018 |
199 |
222.96 |
| Feb 16 2018 |
349 |
268.46 |
| Feb 16 2018 |
234 |
268.63 |
| Feb 16 2018 |
533 |
267.66 |
| Feb 09 2018 |
200 |
222.96 |
| Feb 09 2018 |
350 |
268.46 |
| Feb 09 2018 |
236 |
268.63 |
| Feb 09 2018 |
534 |
267.66 |
| Feb 02 2018 |
200 |
222.96 |
| Feb 02 2018 |
351 |
268.46 |
| Feb 02 2018 |
241 |
268.63 |
| Feb 02 2018 |
536 |
267.66 |
| Jan 26 2018 |
200 |
222.96 |
| Jan 26 2018 |
351 |
268.46 |
| Jan 26 2018 |
239 |
268.63 |
| Jan 26 2018 |
537 |
267.66 |
| Jan 19 2018 |
200 |
222.96 |
| Jan 19 2018 |
352 |
268.46 |
| Jan 19 2018 |
239 |
268.63 |
| Jan 19 2018 |
539 |
267.66 |
| Jan 12 2018 |
199 |
222.96 |
| Jan 12 2018 |
352 |
268.46 |
| Jan 12 2018 |
241 |
268.63 |
| Jan 12 2018 |
541 |
267.66 |
| Jan 05 2018 |
199 |
222.96 |
| Jan 05 2018 |
352 |
268.46 |
| Jan 05 2018 |
242 |
268.63 |
| Jan 05 2018 |
542 |
267.66 |
| Dec 29 2017 |
199 |
222.96 |
| Dec 29 2017 |
352 |
268.46 |
| Dec 29 2017 |
242 |
268.63 |
| Dec 29 2017 |
542 |
267.66 |
| Dec 22 2017 |
199 |
222.96 |
| Dec 22 2017 |
352 |
268.46 |
| Dec 22 2017 |
242 |
268.63 |
| Dec 22 2017 |
542 |
267.66 |
| Dec 15 2017 |
199 |
222.96 |
| Dec 15 2017 |
352 |
268.46 |
| Dec 15 2017 |
242 |
268.63 |
| Dec 15 2017 |
542 |
267.66 |
| Dec 08 2017 |
199 |
222.96 |
| Dec 08 2017 |
352 |
268.46 |
| Dec 08 2017 |
242 |
268.63 |
| Dec 08 2017 |
542 |
267.66 |
| Dec 01 2017 |
199 |
222.96 |
| Dec 01 2017 |
352 |
268.46 |
| Dec 01 2017 |
242 |
268.63 |
| Dec 01 2017 |
542 |
267.66 |
| Nov 24 2017 |
199 |
222.96 |
| Nov 24 2017 |
352 |
268.46 |
| Nov 24 2017 |
242 |
268.63 |
| Nov 24 2017 |
542 |
267.66 |
| Nov 17 2017 |
199 |
222.96 |
| Nov 17 2017 |
352 |
268.46 |
| Nov 17 2017 |
242 |
268.63 |
| Nov 17 2017 |
542 |
267.66 |
| Nov 10 2017 |
199 |
222.96 |
| Nov 10 2017 |
352 |
268.46 |
| Nov 10 2017 |
242 |
268.63 |
| Nov 10 2017 |
542 |
267.66 |
| Nov 03 2017 |
199 |
222.96 |
| Nov 03 2017 |
352 |
268.46 |
| Nov 03 2017 |
242 |
268.63 |
| Nov 03 2017 |
542 |
267.66 |
| Oct 27 2017 |
199 |
222.96 |
| Oct 27 2017 |
353 |
268.46 |
| Oct 27 2017 |
242 |
268.63 |
| Oct 27 2017 |
543 |
267.66 |
| Oct 20 2017 |
199 |
222.96 |
| Oct 20 2017 |
351 |
268.46 |
| Oct 20 2017 |
242 |
268.63 |
| Oct 20 2017 |
542 |
267.66 |
| Oct 13 2017 |
199 |
222.96 |
| Oct 13 2017 |
352 |
268.46 |
| Oct 13 2017 |
242 |
268.63 |
| Oct 13 2017 |
542 |
267.66 |
| Oct 06 2017 |
199 |
222.96 |
| Oct 06 2017 |
352 |
268.46 |
| Oct 06 2017 |
242 |
268.63 |
| Oct 06 2017 |
542 |
267.66 |
| Sep 29 2017 |
199 |
222.96 |
| Sep 29 2017 |
352 |
268.46 |
| Sep 29 2017 |
243 |
268.63 |
| Sep 29 2017 |
542 |
267.66 |
| Sep 22 2017 |
199 |
222.96 |
| Sep 22 2017 |
356 |
268.46 |
| Sep 22 2017 |
244 |
268.63 |
| Sep 22 2017 |
544 |
267.66 |
| Sep 15 2017 |
198 |
222.96 |
| Sep 15 2017 |
357 |
268.46 |
| Sep 15 2017 |
251 |
268.63 |
| Sep 15 2017 |
548 |
267.66 |
| Sep 08 2017 |
198 |
222.96 |
| Sep 08 2017 |
355 |
268.46 |
| Sep 08 2017 |
262 |
268.63 |
| Sep 08 2017 |
518 |
264.28 |
| Sep 01 2017 |
185 |
219.7 |
| Sep 01 2017 |
290 |
268.65 |
| Sep 01 2017 |
199 |
262.95 |
| Sep 01 2017 |
493 |
267.71 |
| Aug 25 2017 |
186 |
219.7 |
| Aug 25 2017 |
227 |
262.87 |
| Aug 25 2017 |
203 |
262.95 |
| Aug 25 2017 |
540 |
270.11 |
| Aug 18 2017 |
185 |
219.7 |
| Aug 18 2017 |
227 |
262.87 |
| Aug 18 2017 |
209 |
262.95 |
| Aug 18 2017 |
520 |
268.8 |
| Aug 11 2017 |
186 |
219.7 |
| Aug 11 2017 |
228 |
261.57 |
| Aug 11 2017 |
209 |
262.95 |
| Aug 11 2017 |
483 |
265.9 |
| Aug 04 2017 |
188 |
219.7 |
| Aug 04 2017 |
195 |
258.16 |
| Aug 04 2017 |
216 |
262.95 |
| Aug 04 2017 |
394 |
259.97 |
| Jul 28 2017 |
188 |
219.7 |
| Jul 28 2017 |
195 |
258.16 |
| Jul 28 2017 |
213 |
262.95 |
| Jul 28 2017 |
400 |
259.97 |
| Jul 21 2017 |
189 |
219.7 |
| Jul 21 2017 |
240 |
261.24 |
| Jul 21 2017 |
237 |
262.95 |
| Jul 21 2017 |
376 |
256.78 |
| Jul 14 2017 |
207 |
219.7 |
| Jul 14 2017 |
381 |
271.82 |
| Jul 14 2017 |
242 |
262.95 |
| Jul 14 2017 |
447 |
261.42 |
| Jul 07 2017 |
208 |
219.7 |
| Jul 07 2017 |
371 |
271.82 |
| Jul 07 2017 |
247 |
262.95 |
| Jul 07 2017 |
450 |
261.42 |
| Jun 30 2017 |
208 |
219.7 |
| Jun 30 2017 |
205 |
257.37 |
| Jun 30 2017 |
249 |
262.95 |
| Jun 30 2017 |
407 |
258.63 |
| Jun 23 2017 |
217 |
219.7 |
| Jun 23 2017 |
224 |
257.37 |
| Jun 23 2017 |
457 |
262.95 |
| Jun 23 2017 |
394 |
258.63 |
| Jun 16 2017 |
260 |
228.98 |
| Jun 16 2017 |
290 |
264.64 |
| Jun 16 2017 |
450 |
260.91 |
| Jun 16 2017 |
910 |
281.45 |
| Jun 09 2017 |
216 |
220.71 |
| Jun 09 2017 |
257 |
264.64 |
| Jun 09 2017 |
475 |
260.91 |
| Jun 09 2017 |
827 |
281.45 |
| Jun 02 2017 |
215 |
220.71 |
| Jun 02 2017 |
315 |
264.64 |
| Jun 02 2017 |
480 |
260.91 |
| Jun 02 2017 |
569 |
266.79 |
| May 26 2017 |
223 |
220.71 |
| May 26 2017 |
394 |
271.22 |
| May 26 2017 |
487 |
260.91 |
| May 26 2017 |
575 |
267.96 |
| May 19 2017 |
227 |
220.71 |
| May 19 2017 |
450 |
273.49 |
| May 19 2017 |
489 |
261.28 |
| May 19 2017 |
699 |
272.93 |
| May 12 2017 |
230 |
220.71 |
| May 12 2017 |
338 |
266.16 |
| May 12 2017 |
507 |
261.28 |
| May 12 2017 |
698 |
273.06 |
| May 05 2017 |
256 |
220.71 |
| May 05 2017 |
623 |
282.38 |
| May 05 2017 |
524 |
261.28 |
| May 05 2017 |
732 |
272.39 |
| Apr 28 2017 |
158 |
202.31 |
| Apr 28 2017 |
557 |
278.88 |
| Apr 28 2017 |
485 |
261.28 |
| Apr 28 2017 |
739 |
271.95 |
| Apr 21 2017 |
213 |
214.32 |
| Apr 21 2017 |
578 |
278.88 |
| Apr 21 2017 |
510 |
261.28 |
| Apr 21 2017 |
750 |
271.95 |
| Apr 14 2017 |
220 |
214.32 |
| Apr 14 2017 |
597 |
278.88 |
| Apr 14 2017 |
513 |
261.28 |
| Apr 14 2017 |
764 |
271.95 |
| Apr 07 2017 |
216 |
214.32 |
| Apr 07 2017 |
568 |
276.88 |
| Apr 07 2017 |
545 |
261.28 |
| Apr 07 2017 |
552 |
265.11 |
| Mar 31 2017 |
223 |
214.32 |
| Mar 31 2017 |
413 |
268.27 |
| Mar 31 2017 |
563 |
261.28 |
| Mar 31 2017 |
519 |
263.21 |
| Mar 24 2017 |
209 |
214.32 |
| Mar 24 2017 |
408 |
268.27 |
| Mar 24 2017 |
557 |
261.28 |
| Mar 24 2017 |
510 |
263.21 |
| Mar 17 2017 |
210 |
214.32 |
| Mar 17 2017 |
413 |
268.27 |
| Mar 17 2017 |
569 |
261.28 |
| Mar 17 2017 |
509 |
263.21 |
| Mar 10 2017 |
202 |
214.32 |
| Mar 10 2017 |
408 |
268.27 |
| Mar 10 2017 |
575 |
261.28 |
| Mar 10 2017 |
523 |
263.21 |
| Mar 03 2017 |
196 |
214.32 |
| Mar 03 2017 |
408 |
268.27 |
| Mar 03 2017 |
569 |
261.28 |
| Mar 03 2017 |
527 |
263.21 |
| Feb 24 2017 |
199 |
214.32 |
| Feb 24 2017 |
428 |
268.27 |
| Feb 24 2017 |
586 |
261.28 |
| Feb 24 2017 |
544 |
263.21 |
| Feb 17 2017 |
199 |
214.32 |
| Feb 17 2017 |
433 |
268.27 |
| Feb 17 2017 |
548 |
261.28 |
| Feb 17 2017 |
548 |
263.21 |
| Feb 10 2017 |
199 |
214.32 |
| Feb 10 2017 |
442 |
268.27 |
| Feb 10 2017 |
546 |
261.28 |
| Feb 10 2017 |
548 |
263.21 |
| Feb 03 2017 |
199 |
214.32 |
| Feb 03 2017 |
444 |
268.27 |
| Feb 03 2017 |
547 |
261.28 |
| Feb 03 2017 |
553 |
263.21 |
| Jan 27 2017 |
200 |
214.32 |
| Jan 27 2017 |
444 |
268.27 |
| Jan 27 2017 |
547 |
261.28 |
| Jan 27 2017 |
554 |
263.21 |
| Jan 20 2017 |
200 |
214.32 |
| Jan 20 2017 |
445 |
268.27 |
| Jan 20 2017 |
545 |
261.28 |
| Jan 20 2017 |
553 |
263.21 |
| Jan 13 2017 |
200 |
214.32 |
| Jan 13 2017 |
445 |
268.27 |
| Jan 13 2017 |
545 |
261.28 |
| Jan 13 2017 |
553 |
263.21 |
| Jan 06 2017 |
200 |
214.32 |
| Jan 06 2017 |
445 |
268.27 |
| Jan 06 2017 |
546 |
261.28 |
| Jan 06 2017 |
554 |
263.21 |
| Dec 30 2016 |
200 |
214.32 |
| Dec 30 2016 |
445 |
268.27 |
| Dec 30 2016 |
547 |
261.28 |
| Dec 30 2016 |
555 |
263.21 |
| Dec 23 2016 |
200 |
214.32 |
| Dec 23 2016 |
445 |
268.27 |
| Dec 23 2016 |
547 |
261.28 |
| Dec 23 2016 |
555 |
263.21 |
| Dec 16 2016 |
200 |
214.32 |
| Dec 16 2016 |
445 |
268.27 |
| Dec 16 2016 |
547 |
261.28 |
| Dec 16 2016 |
555 |
263.21 |
| Dec 09 2016 |
200 |
214.32 |
| Dec 09 2016 |
445 |
268.27 |
| Dec 09 2016 |
547 |
261.28 |
| Dec 09 2016 |
555 |
263.21 |
| Dec 02 2016 |
200 |
214.32 |
| Dec 02 2016 |
445 |
268.27 |
| Dec 02 2016 |
547 |
261.28 |
| Dec 02 2016 |
555 |
263.21 |
| Nov 25 2016 |
200 |
214.32 |
| Nov 25 2016 |
445 |
268.27 |
| Nov 25 2016 |
547 |
261.28 |
| Nov 25 2016 |
555 |
263.21 |
| Nov 18 2016 |
200 |
214.32 |
| Nov 18 2016 |
445 |
268.27 |
| Nov 18 2016 |
547 |
261.28 |
| Nov 18 2016 |
555 |
263.21 |
| Nov 11 2016 |
200 |
214.32 |
| Nov 11 2016 |
444 |
268.27 |
| Nov 11 2016 |
547 |
261.28 |
| Nov 11 2016 |
555 |
263.21 |
| Nov 04 2016 |
200 |
214.32 |
| Nov 04 2016 |
444 |
268.27 |
| Nov 04 2016 |
547 |
261.28 |
| Nov 04 2016 |
555 |
263.21 |
| Oct 28 2016 |
200 |
214.32 |
| Oct 28 2016 |
443 |
268.27 |
| Oct 28 2016 |
547 |
261.28 |
| Oct 28 2016 |
554 |
263.21 |
| Oct 21 2016 |
200 |
214.32 |
| Oct 21 2016 |
444 |
268.27 |
| Oct 21 2016 |
549 |
261.28 |
| Oct 21 2016 |
556 |
263.21 |
| Oct 14 2016 |
200 |
214.32 |
| Oct 14 2016 |
445 |
268.27 |
| Oct 14 2016 |
555 |
261.28 |
| Oct 14 2016 |
558 |
263.21 |
| Oct 07 2016 |
200 |
214.32 |
| Oct 07 2016 |
447 |
268.27 |
| Oct 07 2016 |
555 |
261.28 |
| Oct 07 2016 |
559 |
263.21 |
| Sep 30 2016 |
200 |
214.32 |
| Sep 30 2016 |
447 |
268.27 |
| Sep 30 2016 |
556 |
261.28 |
| Sep 30 2016 |
558 |
263.21 |
| Sep 23 2016 |
200 |
214.32 |
| Sep 23 2016 |
446 |
268.27 |
| Sep 23 2016 |
556 |
261.28 |
| Sep 23 2016 |
556 |
263.21 |
| Sep 16 2016 |
200 |
214.32 |
| Sep 16 2016 |
444 |
268.27 |
| Sep 16 2016 |
564 |
261.28 |
| Sep 16 2016 |
568 |
263.21 |
| Sep 09 2016 |
202 |
214.32 |
| Sep 09 2016 |
447 |
268.27 |
| Sep 09 2016 |
728 |
269.42 |
| Sep 09 2016 |
586 |
262.28 |
| Sep 02 2016 |
262 |
221.26 |
| Sep 02 2016 |
450 |
267.52 |
| Sep 02 2016 |
668 |
265.78 |
| Sep 02 2016 |
611 |
263.12 |
| Aug 26 2016 |
259 |
221.26 |
| Aug 26 2016 |
456 |
267.52 |
| Aug 26 2016 |
670 |
265.78 |
| Aug 26 2016 |
620 |
263.12 |
| Aug 19 2016 |
261 |
221.26 |
| Aug 19 2016 |
461 |
267.71 |
| Aug 19 2016 |
679 |
265.78 |
| Aug 19 2016 |
512 |
256.63 |
| Aug 12 2016 |
350 |
221.26 |
| Aug 12 2016 |
453 |
267.71 |
| Aug 12 2016 |
693 |
265.78 |
| Aug 12 2016 |
796 |
256.63 |
| Aug 05 2016 |
350 |
221.26 |
| Aug 05 2016 |
529 |
267.71 |
| Aug 05 2016 |
714 |
265.78 |
| Aug 05 2016 |
882 |
256.63 |
| Jul 29 2016 |
355 |
221.26 |
| Jul 29 2016 |
487 |
266.03 |
| Jul 29 2016 |
715 |
265.78 |
| Jul 29 2016 |
661 |
246.18 |
| Jul 22 2016 |
376 |
221.26 |
| Jul 22 2016 |
510 |
266.03 |
| Jul 22 2016 |
751 |
265.78 |
| Jul 22 2016 |
784 |
251.46 |
| Jun 22 2016 |
581 |
238.33 |
| Jun 22 2016 |
551 |
266.41 |
| Jun 22 2016 |
855 |
267.26 |
| Jun 22 2016 |
1250 |
262.31 |
| Jun 15 2016 |
280 |
210.28 |
| Jun 15 2016 |
501 |
262.55 |
| Jun 15 2016 |
716 |
259.7 |
| Jun 15 2016 |
928 |
249.49 |
| Jun 08 2016 |
282 |
210.28 |
| Jun 08 2016 |
476 |
262.55 |
| Jun 08 2016 |
717 |
259.7 |
| Jun 08 2016 |
921 |
249.49 |
| Jun 01 2016 |
299 |
210.28 |
| Jun 01 2016 |
520 |
262.55 |
| Jun 01 2016 |
733 |
259.7 |
| Jun 01 2016 |
997 |
249.49 |
| May 25 2016 |
304 |
210.28 |
| May 25 2016 |
521 |
262.55 |
| May 25 2016 |
765 |
259.7 |
| May 25 2016 |
1019 |
249.49 |
| May 18 2016 |
293 |
210.28 |
| May 18 2016 |
487 |
259.99 |
| May 18 2016 |
796 |
261.84 |
| May 18 2016 |
836 |
240.63 |
| May 11 2016 |
275 |
210.28 |
| May 11 2016 |
486 |
260.77 |
| May 11 2016 |
867 |
264.46 |
| May 11 2016 |
786 |
239.4 |
| May 04 2016 |
273 |
210.28 |
| May 04 2016 |
481 |
260.77 |
| May 04 2016 |
655 |
256.5 |
| May 04 2016 |
788 |
239.68 |
| Apr 27 2016 |
104 |
182.23 |
| Apr 27 2016 |
503 |
258.97 |
| Apr 27 2016 |
1024 |
269.42 |
| Apr 27 2016 |
1112 |
252.21 |
| Apr 20 2016 |
125 |
182.23 |
| Apr 20 2016 |
536 |
258.97 |
| Apr 20 2016 |
1103 |
269.42 |
| Apr 20 2016 |
1184 |
252.21 |
| Apr 13 2016 |
143 |
182.23 |
| Apr 13 2016 |
546 |
258.97 |
| Apr 13 2016 |
1092 |
269.42 |
| Apr 13 2016 |
1187 |
252.21 |
| Apr 06 2016 |
145 |
182.23 |
| Apr 06 2016 |
570 |
260.4 |
| Apr 06 2016 |
1116 |
269.42 |
| Apr 06 2016 |
1157 |
251.07 |
| Mar 30 2016 |
139 |
182.23 |
| Mar 30 2016 |
703 |
268.16 |
| Mar 30 2016 |
1100 |
269.42 |
| Mar 30 2016 |
1188 |
252.43 |
| Mar 23 2016 |
139 |
182.23 |
| Mar 23 2016 |
729 |
268.16 |
| Mar 23 2016 |
1366 |
277.91 |
| Mar 23 2016 |
1277 |
254.36 |
| Mar 16 2016 |
140 |
182.23 |
| Mar 16 2016 |
730 |
268.16 |
| Mar 16 2016 |
1325 |
277.91 |
| Mar 16 2016 |
1256 |
254.36 |
| Mar 09 2016 |
142 |
182.23 |
| Mar 09 2016 |
751 |
268.16 |
| Mar 09 2016 |
1320 |
277.91 |
| Mar 09 2016 |
1262 |
254.36 |
| Mar 02 2016 |
141 |
182.23 |
| Mar 02 2016 |
746 |
268.16 |
| Mar 02 2016 |
1307 |
277.91 |
| Mar 02 2016 |
1251 |
254.36 |
| Feb 24 2016 |
141 |
182.23 |
| Feb 24 2016 |
751 |
268.16 |
| Feb 24 2016 |
1317 |
277.91 |
| Feb 24 2016 |
1263 |
254.36 |
| Feb 17 2016 |
140 |
182.23 |
| Feb 17 2016 |
764 |
268.16 |
| Feb 17 2016 |
1324 |
277.91 |
| Feb 17 2016 |
1269 |
254.36 |
| Feb 10 2016 |
142 |
182.23 |
| Feb 10 2016 |
774 |
268.16 |
| Feb 10 2016 |
1347 |
277.91 |
| Feb 10 2016 |
1281 |
254.36 |
| Feb 03 2016 |
142 |
182.23 |
| Feb 03 2016 |
779 |
268.16 |
| Feb 03 2016 |
1351 |
277.91 |
| Feb 03 2016 |
1285 |
254.36 |
| Jan 27 2016 |
142 |
182.23 |
| Jan 27 2016 |
791 |
268.16 |
| Jan 27 2016 |
1358 |
277.91 |
| Jan 27 2016 |
1293 |
254.36 |
| Jan 20 2016 |
142 |
182.23 |
| Jan 20 2016 |
799 |
268.16 |
| Jan 20 2016 |
1360 |
277.91 |
| Jan 20 2016 |
1292 |
254.36 |
| Jan 13 2016 |
142 |
182.23 |
| Jan 13 2016 |
801 |
268.16 |
| Jan 13 2016 |
1360 |
277.91 |
| Jan 13 2016 |
1293 |
254.36 |
| Jan 06 2016 |
142 |
182.23 |
| Jan 06 2016 |
801 |
268.16 |
| Jan 06 2016 |
1363 |
277.91 |
| Jan 06 2016 |
1294 |
254.36 |
| Dec 30 2015 |
142 |
182.23 |
| Dec 30 2015 |
801 |
268.16 |
| Dec 30 2015 |
1361 |
277.91 |
| Dec 30 2015 |
1292 |
254.36 |
| Dec 23 2015 |
142 |
182.23 |
| Dec 23 2015 |
801 |
268.16 |
| Dec 23 2015 |
1361 |
277.91 |
| Dec 23 2015 |
1292 |
254.36 |
| Dec 16 2015 |
142 |
182.23 |
| Dec 16 2015 |
801 |
268.16 |
| Dec 16 2015 |
1361 |
277.91 |
| Dec 16 2015 |
1292 |
254.36 |
| Dec 09 2015 |
142 |
182.23 |
| Dec 09 2015 |
801 |
268.16 |
| Dec 09 2015 |
1362 |
277.91 |
| Dec 09 2015 |
1293 |
254.36 |
| Dec 02 2015 |
142 |
182.23 |
| Dec 02 2015 |
801 |
268.16 |
| Dec 02 2015 |
1362 |
277.91 |
| Dec 02 2015 |
1293 |
254.36 |
| Nov 25 2015 |
142 |
182.23 |
| Nov 25 2015 |
801 |
268.16 |
| Nov 25 2015 |
1362 |
277.91 |
| Nov 25 2015 |
1293 |
254.36 |
| Nov 18 2015 |
142 |
182.23 |
| Nov 18 2015 |
801 |
268.16 |
| Nov 18 2015 |
1362 |
277.91 |
| Nov 18 2015 |
1293 |
254.36 |
| Nov 11 2015 |
142 |
182.23 |
| Nov 11 2015 |
781 |
267.26 |
| Nov 11 2015 |
1362 |
277.91 |
| Nov 11 2015 |
1295 |
254.36 |
| Nov 04 2015 |
142 |
182.23 |
| Nov 04 2015 |
781 |
267.26 |
| Nov 04 2015 |
1362 |
277.91 |
| Nov 04 2015 |
1295 |
254.36 |
| Oct 28 2015 |
142 |
182.23 |
| Oct 28 2015 |
781 |
267.26 |
| Oct 28 2015 |
1358 |
277.91 |
| Oct 28 2015 |
1294 |
254.36 |
| Oct 21 2015 |
142 |
182.23 |
| Oct 21 2015 |
779 |
267.26 |
| Oct 21 2015 |
1362 |
277.91 |
| Oct 21 2015 |
1298 |
254.36 |
| Oct 14 2015 |
142 |
182.23 |
| Oct 14 2015 |
780 |
267.26 |
| Oct 14 2015 |
1361 |
277.91 |
| Oct 14 2015 |
1296 |
254.36 |
| Oct 07 2015 |
142 |
182.23 |
| Oct 07 2015 |
776 |
267.26 |
| Oct 07 2015 |
1361 |
277.91 |
| Oct 07 2015 |
1295 |
254.36 |
| Sep 30 2015 |
142 |
182.23 |
| Sep 30 2015 |
776 |
267.26 |
| Sep 30 2015 |
1362 |
277.91 |
| Sep 30 2015 |
1297 |
254.36 |
| Sep 23 2015 |
141 |
182.23 |
| Sep 23 2015 |
776 |
267.26 |
| Sep 23 2015 |
1363 |
277.91 |
| Sep 23 2015 |
1306 |
254.36 |
| Sep 16 2015 |
141 |
182.23 |
| Sep 16 2015 |
771 |
267.26 |
| Sep 16 2015 |
1366 |
277.91 |
| Sep 16 2015 |
1308 |
254.36 |
| Sep 09 2015 |
141 |
182.23 |
| Sep 09 2015 |
773 |
267.26 |
| Sep 09 2015 |
1371 |
277.91 |
| Sep 09 2015 |
1008 |
243.89 |
| Sep 02 2015 |
137 |
182.23 |
| Sep 02 2015 |
781 |
267.26 |
| Sep 02 2015 |
1356 |
277.91 |
| Sep 02 2015 |
1008 |
243.89 |
| Aug 26 2015 |
135 |
182.23 |
| Aug 26 2015 |
791 |
267.26 |
| Aug 26 2015 |
1384 |
277.91 |
| Aug 26 2015 |
1015 |
243.89 |
| Aug 19 2015 |
136 |
182.23 |
| Aug 19 2015 |
938 |
271.55 |
| Aug 19 2015 |
1382 |
277.91 |
| Aug 19 2015 |
1094 |
246.56 |
| Aug 12 2015 |
135 |
182.23 |
| Aug 12 2015 |
884 |
271.55 |
| Aug 12 2015 |
1420 |
278.5 |
| Aug 12 2015 |
1053 |
246.56 |
| Aug 05 2015 |
135 |
182.23 |
| Aug 05 2015 |
901 |
271.55 |
| Aug 05 2015 |
1564 |
282.02 |
| Aug 05 2015 |
1108 |
248.12 |
| Jul 29 2015 |
132 |
182.23 |
| Jul 29 2015 |
1259 |
283.34 |
| Jul 29 2015 |
1609 |
282.02 |
| Jul 29 2015 |
1364 |
254.91 |
| Jul 22 2015 |
136 |
182.23 |
| Jul 22 2015 |
1265 |
283.34 |
| Jul 22 2015 |
1588 |
282.02 |
| Jul 22 2015 |
1346 |
254.91 |
| Jul 15 2015 |
158 |
182.23 |
| Jul 15 2015 |
1353 |
283.34 |
| Jul 15 2015 |
1653 |
282.02 |
| Jul 15 2015 |
1399 |
254.91 |
| Jul 08 2015 |
174 |
182.23 |
| Jul 08 2015 |
1358 |
283.34 |
| Jul 08 2015 |
1683 |
282.02 |
| Jul 08 2015 |
1258 |
249.78 |
| Jul 01 2015 |
177 |
182.23 |
| Jul 01 2015 |
1379 |
283.34 |
| Jul 01 2015 |
1706 |
282.02 |
| Jul 01 2015 |
1280 |
249.78 |
| Jun 24 2015 |
176 |
182.23 |
| Jun 24 2015 |
1404 |
283.34 |
| Jun 24 2015 |
1745 |
282.02 |
| Jun 24 2015 |
1269 |
249.78 |
| Jun 17 2015 |
1307 |
280.68 |
| Jun 17 2015 |
2282 |
292.68 |
| Jun 17 2015 |
3119 |
285.91 |
| Jun 10 2015 |
3331 |
324.01 |
| Jun 10 2015 |
1333 |
280.68 |
| Jun 10 2015 |
2383 |
295.12 |
| Jun 10 2015 |
3061 |
285.91 |
| Jun 03 2015 |
3330 |
324.01 |
| Jun 03 2015 |
1431 |
280.68 |
| Jun 03 2015 |
1438 |
272.32 |
| Jun 03 2015 |
2825 |
280.68 |
| May 27 2015 |
3324 |
324.01 |
| May 27 2015 |
1432 |
280.68 |
| May 27 2015 |
1456 |
272.56 |
| May 27 2015 |
2828 |
280.68 |
| May 20 2015 |
3312 |
324.01 |
| May 20 2015 |
1465 |
280.68 |
| May 20 2015 |
1486 |
272.56 |
| May 20 2015 |
2854 |
280.68 |
| May 13 2015 |
3306 |
324.01 |
| May 13 2015 |
1534 |
281.98 |
| May 13 2015 |
1487 |
272.56 |
| May 13 2015 |
2919 |
281.98 |
| May 06 2015 |
3128 |
324.01 |
| May 06 2015 |
875 |
262.28 |
| May 06 2015 |
1377 |
272.56 |
| May 06 2015 |
2173 |
270.26 |
| Apr 29 2015 |
3227 |
324.01 |
| Apr 29 2015 |
943 |
262.28 |
| Apr 29 2015 |
1433 |
272.56 |
| Apr 29 2015 |
2239 |
270.26 |
| Apr 22 2015 |
2504 |
302.57 |
| Apr 22 2015 |
963 |
262.28 |
| Apr 22 2015 |
1197 |
264.54 |
| Apr 22 2015 |
2224 |
270.26 |
| Apr 15 2015 |
2474 |
302.57 |
| Apr 15 2015 |
991 |
262.28 |
| Apr 15 2015 |
1192 |
264.54 |
| Apr 15 2015 |
2283 |
270.26 |
| Apr 08 2015 |
2477 |
302.57 |
| Apr 08 2015 |
1041 |
263.53 |
| Apr 08 2015 |
1213 |
264.54 |
| Apr 08 2015 |
2609 |
275.01 |
| Apr 01 2015 |
2481 |
302.57 |
| Apr 01 2015 |
1080 |
263.53 |
| Apr 01 2015 |
1244 |
264.54 |
| Apr 01 2015 |
2005 |
263.53 |
| Mar 25 2015 |
2490 |
302.57 |
| Mar 25 2015 |
1042 |
263.45 |
| Mar 25 2015 |
1211 |
264.54 |
| Mar 25 2015 |
1960 |
263.53 |
| Mar 18 2015 |
2464 |
302.57 |
| Mar 18 2015 |
1049 |
263.45 |
| Mar 18 2015 |
1229 |
264.54 |
| Mar 18 2015 |
1961 |
263.53 |
| Mar 11 2015 |
2532 |
302.57 |
| Mar 11 2015 |
1077 |
263.45 |
| Mar 11 2015 |
1245 |
264.54 |
| Mar 11 2015 |
2116 |
263.53 |
| Mar 04 2015 |
2555 |
302.57 |
| Mar 04 2015 |
1111 |
263.45 |
| Mar 04 2015 |
1275 |
264.54 |
| Mar 04 2015 |
2136 |
263.53 |
| Feb 25 2015 |
2532 |
302.57 |
| Feb 25 2015 |
1134 |
263.45 |
| Feb 25 2015 |
1274 |
264.54 |
| Feb 25 2015 |
2170 |
263.53 |
| Feb 18 2015 |
2553 |
302.57 |
| Feb 18 2015 |
1182 |
263.45 |
| Feb 18 2015 |
1296 |
264.54 |
| Feb 18 2015 |
2221 |
263.53 |
| Feb 11 2015 |
2563 |
302.57 |
| Feb 11 2015 |
1192 |
263.45 |
| Feb 11 2015 |
1303 |
264.54 |
| Feb 11 2015 |
2226 |
263.53 |
| Feb 04 2015 |
2564 |
302.57 |
| Feb 04 2015 |
1196 |
263.45 |
| Feb 04 2015 |
1311 |
264.54 |
| Feb 04 2015 |
2229 |
263.53 |
| Jan 28 2015 |
2564 |
302.57 |
| Jan 28 2015 |
1196 |
263.45 |
| Jan 28 2015 |
1312 |
264.54 |
| Jan 28 2015 |
2237 |
263.53 |
| Jan 21 2015 |
2561 |
302.57 |
| Jan 21 2015 |
1206 |
263.45 |
| Jan 21 2015 |
1318 |
264.54 |
| Jan 21 2015 |
2247 |
263.53 |
| Jan 14 2015 |
2561 |
302.57 |
| Jan 14 2015 |
1207 |
263.45 |
| Jan 14 2015 |
1320 |
264.54 |
| Jan 14 2015 |
2252 |
263.53 |
| Jan 07 2015 |
2561 |
302.57 |
| Jan 07 2015 |
1207 |
263.45 |
| Jan 07 2015 |
1322 |
264.54 |
| Jan 07 2015 |
2252 |
263.53 |
| Dec 31 2014 |
2561 |
302.57 |
| Dec 31 2014 |
1207 |
263.45 |
| Dec 31 2014 |
1322 |
264.54 |
| Dec 31 2014 |
2254 |
263.53 |
| Dec 24 2014 |
2561 |
302.57 |
| Dec 24 2014 |
1207 |
263.45 |
| Dec 24 2014 |
1322 |
264.54 |
| Dec 24 2014 |
2254 |
263.53 |
| Dec 17 2014 |
2561 |
302.57 |
| Dec 17 2014 |
1207 |
263.45 |
| Dec 17 2014 |
1322 |
264.54 |
| Dec 17 2014 |
2254 |
263.53 |
| Dec 10 2014 |
2561 |
302.57 |
| Dec 10 2014 |
1207 |
263.45 |
| Dec 10 2014 |
1322 |
264.54 |
| Dec 10 2014 |
2254 |
263.53 |
| Dec 03 2014 |
2562 |
302.57 |
| Dec 03 2014 |
1207 |
263.45 |
| Dec 03 2014 |
1322 |
264.54 |
| Dec 03 2014 |
2254 |
263.53 |
| Nov 26 2014 |
2562 |
302.57 |
| Nov 26 2014 |
1207 |
263.45 |
| Nov 26 2014 |
1322 |
264.54 |
| Nov 26 2014 |
2254 |
263.53 |
| Nov 19 2014 |
2561 |
302.57 |
| Nov 19 2014 |
1207 |
263.45 |
| Nov 19 2014 |
1322 |
264.54 |
| Nov 19 2014 |
2254 |
263.53 |
| Nov 12 2014 |
2561 |
302.57 |
| Nov 12 2014 |
1207 |
263.45 |
| Nov 12 2014 |
1322 |
264.54 |
| Nov 12 2014 |
2254 |
263.53 |
| Nov 05 2014 |
2561 |
302.57 |
| Nov 05 2014 |
1207 |
263.45 |
| Nov 05 2014 |
1322 |
264.54 |
| Nov 05 2014 |
2254 |
263.53 |
| Oct 29 2014 |
2561 |
302.57 |
| Oct 29 2014 |
1207 |
263.45 |
| Oct 29 2014 |
1322 |
264.54 |
| Oct 29 2014 |
2254 |
263.53 |
| Oct 22 2014 |
2558 |
302.57 |
| Oct 22 2014 |
1208 |
263.45 |
| Oct 22 2014 |
1318 |
264.54 |
| Oct 22 2014 |
2260 |
263.53 |
| Oct 15 2014 |
2559 |
302.57 |
| Oct 15 2014 |
1207 |
263.45 |
| Oct 15 2014 |
1316 |
264.54 |
| Oct 15 2014 |
2257 |
263.53 |
| Oct 08 2014 |
2559 |
302.57 |
| Oct 08 2014 |
1207 |
263.45 |
| Oct 08 2014 |
1316 |
264.54 |
| Oct 08 2014 |
2259 |
263.53 |
| Oct 01 2014 |
2556 |
302.57 |
| Oct 01 2014 |
1208 |
263.45 |
| Oct 01 2014 |
1320 |
264.54 |
| Oct 01 2014 |
2255 |
263.53 |
| Sep 24 2014 |
2543 |
302.57 |
| Sep 24 2014 |
1205 |
263.45 |
| Sep 24 2014 |
1323 |
264.54 |
| Sep 24 2014 |
2245 |
263.53 |
| Sep 17 2014 |
2538 |
302.57 |
| Sep 17 2014 |
1200 |
263.45 |
| Sep 17 2014 |
1362 |
264.54 |
| Sep 17 2014 |
2262 |
263.53 |
| Sep 10 2014 |
2541 |
302.57 |
| Sep 10 2014 |
1204 |
263.45 |
| Sep 10 2014 |
1357 |
264.54 |
| Sep 10 2014 |
2260 |
263.53 |
| Sep 03 2014 |
2540 |
302.57 |
| Sep 03 2014 |
1208 |
263.45 |
| Sep 03 2014 |
1376 |
264.54 |
| Sep 03 2014 |
2284 |
263.53 |
| Aug 27 2014 |
2492 |
302.57 |
| Aug 27 2014 |
1220 |
263.45 |
| Aug 27 2014 |
1406 |
264.54 |
| Aug 27 2014 |
2290 |
263.53 |
| Aug 20 2014 |
2484 |
302.57 |
| Aug 20 2014 |
1230 |
263.45 |
| Aug 20 2014 |
1412 |
264.54 |
| Aug 20 2014 |
2302 |
263.53 |
| Aug 13 2014 |
2094 |
289.82 |
| Aug 13 2014 |
1239 |
263.45 |
| Aug 13 2014 |
1418 |
264.54 |
| Aug 13 2014 |
2147 |
260.56 |
| Aug 06 2014 |
2164 |
292.22 |
| Aug 06 2014 |
1269 |
263.45 |
| Aug 06 2014 |
1440 |
264.54 |
| Aug 06 2014 |
2313 |
263.53 |
| Jul 30 2014 |
2213 |
292.22 |
| Jul 30 2014 |
1110 |
257.83 |
| Jul 30 2014 |
1459 |
264.54 |
| Jul 30 2014 |
1799 |
253.7 |
| Jul 23 2014 |
2175 |
292.22 |
| Jul 23 2014 |
1118 |
257.83 |
| Jul 23 2014 |
1456 |
264.54 |
| Jul 23 2014 |
1802 |
253.7 |
| Jul 16 2014 |
2222 |
292.22 |
| Jul 16 2014 |
1120 |
257.83 |
| Jul 16 2014 |
1434 |
264.54 |
| Jul 16 2014 |
1777 |
253.7 |
| Jul 09 2014 |
2156 |
292.22 |
| Jul 09 2014 |
683 |
241.74 |
| Jul 09 2014 |
1483 |
264.54 |
| Jul 09 2014 |
2109 |
259.37 |
| Jul 02 2014 |
2257 |
292.22 |
| Jul 02 2014 |
707 |
241.74 |
| Jul 02 2014 |
1433 |
262.62 |
| Jul 02 2014 |
2177 |
259.37 |
| Jun 25 2014 |
2139 |
292.22 |
| Jun 25 2014 |
733 |
241.74 |
| Jun 25 2014 |
1475 |
262.62 |
| Jun 25 2014 |
2084 |
257.64 |
| Jun 18 2014 |
2122 |
292.22 |
| Jun 18 2014 |
743 |
241.74 |
| Jun 18 2014 |
1512 |
262.62 |
| Jun 18 2014 |
2093 |
257.64 |
| Jun 11 2014 |
1727 |
276.33 |
| Jun 11 2014 |
886 |
246.57 |
| Jun 11 2014 |
2876 |
292.12 |
| Jun 11 2014 |
1640 |
248.18 |
| Jun 04 2014 |
1743 |
276.33 |
| Jun 04 2014 |
906 |
246.57 |
| Jun 04 2014 |
2734 |
287.88 |
| Jun 04 2014 |
1697 |
248.18 |
| May 28 2014 |
1742 |
276.33 |
| May 28 2014 |
958 |
246.57 |
| May 28 2014 |
2811 |
288.6 |
| May 28 2014 |
1402 |
240.12 |
| May 21 2014 |
1738 |
276.33 |
| May 21 2014 |
970 |
246.57 |
| May 21 2014 |
2859 |
288.6 |
| May 21 2014 |
1413 |
240.12 |
| May 14 2014 |
1773 |
276.33 |
| May 14 2014 |
986 |
246.57 |
| May 14 2014 |
2905 |
288.6 |
| May 14 2014 |
1440 |
240.12 |
| May 07 2014 |
1698 |
276.33 |
| May 07 2014 |
975 |
246.57 |
| May 07 2014 |
2897 |
288.6 |
| May 07 2014 |
1449 |
240.12 |
| Apr 30 2014 |
1662 |
271.53 |
| Apr 30 2014 |
1154 |
249.55 |
| Apr 30 2014 |
3740 |
300.19 |
| Apr 30 2014 |
2086 |
252.32 |
| Apr 23 2014 |
1710 |
271.53 |
| Apr 23 2014 |
1213 |
249.55 |
| Apr 23 2014 |
3074 |
288.04 |
| Apr 23 2014 |
2125 |
252.32 |
| Apr 16 2014 |
1715 |
271.53 |
| Apr 16 2014 |
1168 |
247.77 |
| Apr 16 2014 |
3066 |
288.04 |
| Apr 16 2014 |
2024 |
249.55 |
| Apr 09 2014 |
1719 |
271.53 |
| Apr 09 2014 |
1224 |
247.77 |
| Apr 09 2014 |
3117 |
288.04 |
| Apr 09 2014 |
2071 |
249.55 |
| Apr 02 2014 |
1676 |
271.53 |
| Apr 02 2014 |
1429 |
254.94 |
| Apr 02 2014 |
3167 |
288.04 |
| Apr 02 2014 |
2241 |
254.94 |
| Mar 26 2014 |
1678 |
271.53 |
| Mar 26 2014 |
1663 |
261.74 |
| Mar 26 2014 |
3228 |
288.04 |
| Mar 26 2014 |
2697 |
261.74 |
| Mar 19 2014 |
1718 |
271.53 |
| Mar 19 2014 |
1666 |
261.74 |
| Mar 19 2014 |
3259 |
288.04 |
| Mar 19 2014 |
2718 |
261.74 |
| Mar 12 2014 |
1748 |
271.53 |
| Mar 12 2014 |
1700 |
261.74 |
| Mar 12 2014 |
3284 |
288.04 |
| Mar 12 2014 |
2750 |
261.74 |
| Mar 05 2014 |
1763 |
271.53 |
| Mar 05 2014 |
1702 |
261.74 |
| Mar 05 2014 |
3298 |
288.04 |
| Mar 05 2014 |
2779 |
261.74 |
| Feb 26 2014 |
1787 |
271.53 |
| Feb 26 2014 |
1743 |
261.74 |
| Feb 26 2014 |
3327 |
288.04 |
| Feb 26 2014 |
2806 |
261.74 |
| Feb 19 2014 |
1789 |
271.53 |
| Feb 19 2014 |
1784 |
261.74 |
| Feb 19 2014 |
3359 |
288.04 |
| Feb 19 2014 |
2833 |
261.74 |
| Feb 12 2014 |
1781 |
271.53 |
| Feb 12 2014 |
1781 |
261.74 |
| Feb 12 2014 |
3355 |
288.04 |
| Feb 12 2014 |
2830 |
261.74 |
| Feb 05 2014 |
1780 |
271.53 |
| Feb 05 2014 |
1812 |
261.74 |
| Feb 05 2014 |
3416 |
288.04 |
| Feb 05 2014 |
2870 |
261.74 |
| Jan 29 2014 |
1780 |
271.53 |
| Jan 29 2014 |
1811 |
261.74 |
| Jan 29 2014 |
3452 |
288.04 |
| Jan 29 2014 |
2882 |
261.74 |
| Jan 22 2014 |
1778 |
271.53 |
| Jan 22 2014 |
1809 |
261.74 |
| Jan 22 2014 |
3473 |
288.04 |
| Jan 22 2014 |
2882 |
261.74 |
| Jan 15 2014 |
1778 |
271.53 |
| Jan 15 2014 |
1809 |
261.74 |
| Jan 15 2014 |
3490 |
288.04 |
| Jan 15 2014 |
2887 |
261.74 |
| Jan 08 2014 |
1778 |
271.53 |
| Jan 08 2014 |
1809 |
261.74 |
| Jan 08 2014 |
3496 |
288.04 |
| Jan 08 2014 |
2888 |
261.74 |
| Jan 01 2014 |
1778 |
271.53 |
| Jan 01 2014 |
1809 |
261.74 |
| Jan 01 2014 |
3497 |
288.04 |
| Jan 01 2014 |
2891 |
261.74 |
| Dec 25 2013 |
1781 |
271.53 |
| Dec 25 2013 |
1809 |
261.74 |
| Dec 25 2013 |
3497 |
288.04 |
| Dec 25 2013 |
2891 |
261.74 |
| Dec 18 2013 |
1781 |
271.53 |
| Dec 18 2013 |
1809 |
261.74 |
| Dec 18 2013 |
3497 |
288.04 |
| Dec 18 2013 |
2891 |
261.74 |
| Dec 11 2013 |
1781 |
271.53 |
| Dec 11 2013 |
1809 |
261.74 |
| Dec 11 2013 |
3497 |
288.04 |
| Dec 11 2013 |
2891 |
261.74 |
| Dec 04 2013 |
1781 |
271.53 |
| Dec 04 2013 |
1809 |
261.74 |
| Dec 04 2013 |
3497 |
288.04 |
| Dec 04 2013 |
2891 |
261.74 |
| Nov 27 2013 |
1781 |
271.53 |
| Nov 27 2013 |
1809 |
261.74 |
| Nov 27 2013 |
3497 |
288.04 |
| Nov 27 2013 |
2891 |
261.74 |
| Nov 20 2013 |
1782 |
271.53 |
| Nov 20 2013 |
1809 |
261.74 |
| Nov 20 2013 |
3497 |
288.04 |
| Nov 20 2013 |
2892 |
261.74 |
| Nov 13 2013 |
1782 |
271.53 |
| Nov 13 2013 |
1809 |
261.74 |
| Nov 13 2013 |
3497 |
288.04 |
| Nov 13 2013 |
2892 |
261.74 |
| Nov 06 2013 |
1782 |
271.53 |
| Nov 06 2013 |
1809 |
261.74 |
| Nov 06 2013 |
3497 |
288.04 |
| Nov 06 2013 |
2892 |
261.74 |
| Oct 30 2013 |
1782 |
271.53 |
| Oct 30 2013 |
1809 |
261.74 |
| Oct 30 2013 |
3497 |
288.04 |
| Oct 30 2013 |
2892 |
261.74 |
| Oct 23 2013 |
1782 |
271.53 |
| Oct 23 2013 |
1808 |
261.74 |
| Oct 23 2013 |
3497 |
288.04 |
| Oct 23 2013 |
2892 |
261.74 |
| Oct 16 2013 |
1779 |
271.53 |
| Oct 16 2013 |
1815 |
261.74 |
| Oct 16 2013 |
3495 |
288.04 |
| Oct 16 2013 |
2891 |
261.74 |
| Oct 09 2013 |
1779 |
271.53 |
| Oct 09 2013 |
1818 |
261.74 |
| Oct 09 2013 |
3509 |
288.04 |
| Oct 09 2013 |
2907 |
261.74 |
| Oct 02 2013 |
1787 |
271.53 |
| Oct 02 2013 |
1818 |
261.74 |
| Oct 02 2013 |
3503 |
288.04 |
| Oct 02 2013 |
2914 |
261.74 |
| Sep 25 2013 |
1781 |
271.53 |
| Sep 25 2013 |
1812 |
261.74 |
| Sep 25 2013 |
3484 |
288.04 |
| Sep 25 2013 |
2912 |
261.74 |
| Sep 18 2013 |
1771 |
271.53 |
| Sep 18 2013 |
1803 |
261.74 |
| Sep 18 2013 |
3469 |
288.04 |
| Sep 18 2013 |
2893 |
261.74 |
| Sep 11 2013 |
1746 |
271.53 |
| Sep 11 2013 |
1803 |
260.91 |
| Sep 11 2013 |
3469 |
288.04 |
| Sep 11 2013 |
2972 |
262.65 |
| Sep 04 2013 |
1753 |
271.53 |
| Sep 04 2013 |
1832 |
260.91 |
| Sep 04 2013 |
3494 |
288.04 |
| Sep 04 2013 |
3003 |
262.65 |
| Aug 28 2013 |
1830 |
271.53 |
| Aug 28 2013 |
1856 |
260.91 |
| Aug 28 2013 |
3521 |
288.04 |
| Aug 28 2013 |
3042 |
262.65 |
| Aug 21 2013 |
1829 |
271.53 |
| Aug 21 2013 |
1761 |
257.95 |
| Aug 21 2013 |
3568 |
288.04 |
| Aug 21 2013 |
3089 |
262.65 |
| Aug 14 2013 |
1618 |
271.53 |
| Aug 14 2013 |
1763 |
257.95 |
| Aug 14 2013 |
3607 |
288.04 |
| Aug 14 2013 |
2992 |
262.65 |
| Aug 07 2013 |
1766 |
257.95 |
| Aug 07 2013 |
3685 |
288.04 |
| Aug 07 2013 |
3056 |
262.65 |
| Jul 31 2013 |
1409 |
245.14 |
| Jul 31 2013 |
3733 |
288.04 |
| Jul 31 2013 |
4598 |
287.11 |
| Jul 24 2013 |
1415 |
245.33 |
| Jul 24 2013 |
3762 |
288.04 |
| Jul 24 2013 |
5015 |
292.39 |
| Jul 17 2013 |
1425 |
245.33 |
| Jul 17 2013 |
3770 |
288.04 |
| Jul 17 2013 |
5609 |
300.19 |
| Jul 10 2013 |
1434 |
245.33 |
| Jul 10 2013 |
4050 |
291.95 |
| Jul 10 2013 |
5233 |
294.78 |
| Jul 03 2013 |
1429 |
245.33 |
| Jul 03 2013 |
4108 |
291.95 |
| Jul 03 2013 |
5203 |
294.78 |
| Jun 26 2013 |
1442 |
245.33 |
| Jun 26 2013 |
4258 |
291.95 |
| Jun 26 2013 |
3642 |
269.99 |
| Jun 19 2013 |
1473 |
245.33 |
| Jun 19 2013 |
4337 |
291.95 |
| Jun 19 2013 |
3706 |
269.99 |
| Jun 12 2013 |
1497 |
245.33 |
| Jun 12 2013 |
4369 |
291.95 |
| Jun 12 2013 |
3806 |
269.99 |
| Jun 05 2013 |
1503 |
245.33 |
| Jun 05 2013 |
5755 |
312.78 |
| Jun 05 2013 |
2452 |
245.33 |
| May 29 2013 |
1467 |
245.33 |
| May 29 2013 |
5814 |
312.78 |
| May 29 2013 |
2474 |
245.33 |
| May 22 2013 |
1524 |
245.33 |
| May 22 2013 |
5914 |
312.78 |
| May 22 2013 |
2536 |
245.33 |
| May 15 2013 |
1564 |
245.33 |
| May 15 2013 |
5962 |
312.78 |
| May 15 2013 |
2577 |
245.33 |
| May 08 2013 |
1542 |
245.33 |
| May 08 2013 |
5942 |
312.78 |
| May 08 2013 |
2562 |
245.33 |
| May 01 2013 |
2753 |
275.22 |
| May 01 2013 |
7102 |
325.9 |
| May 01 2013 |
3080 |
253.69 |
| Apr 24 2013 |
3657 |
294.94 |
| Apr 24 2013 |
9654 |
355.53 |
| Apr 24 2013 |
5156 |
287.13 |
| Apr 17 2013 |
4848 |
315.08 |
| Apr 17 2013 |
9703 |
355.53 |
| Apr 17 2013 |
6689 |
304.81 |
| Apr 10 2013 |
4899 |
315.08 |
| Apr 10 2013 |
9579 |
355.53 |
| Apr 10 2013 |
6729 |
304.81 |
| Apr 03 2013 |
6879 |
344.55 |
| Apr 03 2013 |
9554 |
355.53 |
| Apr 03 2013 |
9285 |
331.86 |
| Mar 27 2013 |
7026 |
344.55 |
| Mar 27 2013 |
10725 |
367.94 |
| Mar 27 2013 |
10393 |
342.13 |
| Mar 20 2013 |
7748 |
353.88 |
| Mar 20 2013 |
10537 |
367.94 |
| Mar 20 2013 |
11187 |
349.08 |
| Mar 13 2013 |
7048 |
371.91 |
| Mar 13 2013 |
11192 |
349.08 |
| Oct 19 2012 |
9050 |
375.88 |
| Oct 19 2012 |
9252 |
367.94 |
| Oct 19 2012 |
11838 |
365.41 |
| Sep 23 2012 |
9000 |
375.88 |
| Sep 23 2012 |
9218 |
367.94 |
| Sep 23 2012 |
11786 |
365.41 |
| Aug 31 2012 |
8684 |
375.88 |
| Aug 31 2012 |
10316 |
382.63 |
| Aug 31 2012 |
13102 |
377.75 |
| Aug 24 2012 |
8599 |
375.88 |
| Aug 24 2012 |
10211 |
382.63 |
| Aug 24 2012 |
13006 |
377.75 |
| Aug 10 2012 |
11947 |
419.85 |
| Aug 10 2012 |
9934 |
382.63 |
| Aug 10 2012 |
16245 |
404.96 |
| Aug 03 2012 |
14238 |
450.09 |
| Aug 03 2012 |
9770 |
382.63 |
| Aug 03 2012 |
17507 |
416.36 |
| Jul 27 2012 |
14072 |
450.09 |
| Jul 27 2012 |
9489 |
382.63 |
| Jul 27 2012 |
17165 |
416.36 |
| Jul 06 2012 |
16048 |
491.27 |
| Jul 06 2012 |
25810 |
491.27 |
