| Apr 25 2024 |
3696 |
409.82 |
| Apr 25 2024 |
8044 |
424.32 |
| Apr 24 2024 |
3676 |
409.82 |
| Apr 24 2024 |
8040 |
424.32 |
| Apr 17 2024 |
3652 |
409.82 |
| Apr 17 2024 |
8059 |
424.32 |
| Apr 10 2024 |
3651 |
409.82 |
| Apr 10 2024 |
8076 |
424.32 |
| Apr 03 2024 |
3623 |
409.82 |
| Apr 03 2024 |
7966 |
424.32 |
| Mar 27 2024 |
3616 |
409.82 |
| Mar 27 2024 |
8079 |
424.32 |
| Mar 21 2024 |
3609 |
409.82 |
| Mar 21 2024 |
8031 |
424.32 |
| Mar 14 2024 |
3590 |
409.82 |
| Mar 14 2024 |
8103 |
424.32 |
| Mar 07 2024 |
3608 |
409.82 |
| Mar 07 2024 |
8126 |
424.32 |
| Feb 29 2024 |
3597 |
409.82 |
| Feb 29 2024 |
8110 |
424.32 |
| Feb 22 2024 |
3597 |
409.82 |
| Feb 22 2024 |
8136 |
424.32 |
| Feb 15 2024 |
3591 |
409.82 |
| Feb 15 2024 |
8059 |
424.32 |
| Feb 08 2024 |
3571 |
409.82 |
| Feb 08 2024 |
8111 |
424.32 |
| Feb 01 2024 |
3571 |
409.82 |
| Feb 01 2024 |
8052 |
424.32 |
| Jan 25 2024 |
3548 |
409.82 |
| Jan 25 2024 |
7977 |
424.32 |
| Jan 18 2024 |
3539 |
409.82 |
| Jan 18 2024 |
7983 |
424.32 |
| Jan 11 2024 |
3532 |
409.82 |
| Jan 11 2024 |
7975 |
424.32 |
| Jan 04 2024 |
3535 |
409.82 |
| Jan 04 2024 |
7754 |
424.32 |
| Dec 28 2023 |
3533 |
409.82 |
| Dec 28 2023 |
7735 |
424.32 |
| Dec 21 2023 |
3533 |
409.82 |
| Dec 21 2023 |
7735 |
424.32 |
| Dec 14 2023 |
3532 |
409.82 |
| Dec 14 2023 |
7707 |
424.32 |
| Dec 07 2023 |
3533 |
409.82 |
| Dec 07 2023 |
7707 |
424.32 |
| Nov 30 2023 |
3536 |
409.82 |
| Nov 30 2023 |
7709 |
424.32 |
| Nov 23 2023 |
3537 |
409.82 |
| Nov 23 2023 |
7691 |
424.32 |
| Nov 16 2023 |
3509 |
409.82 |
| Nov 16 2023 |
7629 |
424.32 |
| Nov 09 2023 |
3504 |
409.82 |
| Nov 09 2023 |
7575 |
424.32 |
| Nov 02 2023 |
3504 |
409.82 |
| Nov 02 2023 |
7573 |
424.32 |
| Oct 26 2023 |
3498 |
409.82 |
| Oct 26 2023 |
7557 |
424.32 |
| Oct 19 2023 |
3485 |
409.82 |
| Oct 19 2023 |
6508 |
409.82 |
| Oct 12 2023 |
3484 |
409.82 |
| Oct 12 2023 |
6468 |
409.82 |
| Oct 05 2023 |
3489 |
409.82 |
| Oct 05 2023 |
6230 |
409.82 |
| Sep 28 2023 |
3483 |
409.82 |
| Sep 28 2023 |
6190 |
409.82 |
| Sep 21 2023 |
3397 |
409.82 |
| Sep 21 2023 |
6118 |
409.82 |
| Sep 14 2023 |
3418 |
409.82 |
| Sep 14 2023 |
6203 |
409.82 |
| Sep 07 2023 |
3490 |
409.82 |
| Sep 07 2023 |
6303 |
409.82 |
| Aug 31 2023 |
3456 |
409.82 |
| Aug 31 2023 |
6297 |
409.82 |
| Aug 24 2023 |
3460 |
409.82 |
| Aug 24 2023 |
6175 |
409.82 |
| Aug 17 2023 |
3554 |
409.82 |
| Aug 17 2023 |
6240 |
409.82 |
| Aug 10 2023 |
3624 |
409.82 |
| Aug 10 2023 |
6273 |
409.82 |
| Aug 03 2023 |
3621 |
409.82 |
| Aug 03 2023 |
6282 |
409.82 |
| Jul 27 2023 |
3670 |
409.82 |
| Jul 27 2023 |
6289 |
409.82 |
| Jul 20 2023 |
3759 |
409.82 |
| Jul 20 2023 |
6001 |
409.82 |
| Jun 07 2019 |
4889 |
394.67 |
| Jun 07 2019 |
7127 |
394.67 |
| May 31 2019 |
3627 |
377.23 |
| May 31 2019 |
5215 |
377.23 |
| May 24 2019 |
3163 |
369.33 |
| May 24 2019 |
4501 |
369.33 |
| May 17 2019 |
3195 |
369.33 |
| May 17 2019 |
4538 |
369.33 |
| May 10 2019 |
3190 |
369.33 |
| May 10 2019 |
4510 |
369.33 |
| May 03 2019 |
3201 |
369.33 |
| May 03 2019 |
4564 |
369.33 |
| Apr 26 2019 |
2469 |
359.08 |
| Apr 26 2019 |
2304 |
351.78 |
| Apr 26 2019 |
2744 |
344.97 |
| Apr 19 2019 |
2419 |
359.08 |
| Apr 19 2019 |
2351 |
351.78 |
| Apr 19 2019 |
2707 |
344.97 |
| Apr 18 2019 |
2426 |
359.08 |
| Apr 18 2019 |
2358 |
351.78 |
| Apr 12 2019 |
726 |
306.8 |
| Apr 12 2019 |
3024 |
370.14 |
| Apr 12 2019 |
2398 |
351.78 |
| Apr 12 2019 |
2592 |
343.43 |
| Apr 05 2019 |
712 |
306.8 |
| Apr 05 2019 |
2579 |
365.34 |
| Apr 05 2019 |
2345 |
351.78 |
| Apr 05 2019 |
2256 |
338.34 |
| Mar 29 2019 |
702 |
306.8 |
| Mar 29 2019 |
2576 |
365.34 |
| Mar 29 2019 |
2327 |
351.78 |
| Mar 29 2019 |
2260 |
338.34 |
| Mar 22 2019 |
713 |
306.8 |
| Mar 22 2019 |
2560 |
365.34 |
| Mar 22 2019 |
2333 |
351.78 |
| Mar 22 2019 |
2274 |
338.34 |
| Mar 15 2019 |
748 |
306.8 |
| Mar 15 2019 |
2621 |
365.34 |
| Mar 15 2019 |
1153 |
318.19 |
| Mar 15 2019 |
2286 |
338.34 |
| Mar 08 2019 |
699 |
306.8 |
| Mar 08 2019 |
2554 |
365.34 |
| Mar 08 2019 |
1141 |
318.19 |
| Mar 08 2019 |
2266 |
338.34 |
| Mar 01 2019 |
709 |
306.8 |
| Mar 01 2019 |
2591 |
365.34 |
| Mar 01 2019 |
1154 |
318.19 |
| Mar 01 2019 |
2287 |
338.34 |
| Feb 22 2019 |
711 |
306.8 |
| Feb 22 2019 |
2604 |
365.34 |
| Feb 22 2019 |
1152 |
318.19 |
| Feb 22 2019 |
2287 |
338.34 |
| Feb 15 2019 |
728 |
306.8 |
| Feb 15 2019 |
2617 |
365.34 |
| Feb 15 2019 |
1159 |
318.19 |
| Feb 15 2019 |
2300 |
338.34 |
| Feb 08 2019 |
768 |
306.8 |
| Feb 08 2019 |
2626 |
365.34 |
| Feb 08 2019 |
1156 |
318.19 |
| Feb 08 2019 |
2303 |
338.34 |
| Feb 01 2019 |
768 |
306.8 |
| Feb 01 2019 |
2635 |
365.34 |
| Feb 01 2019 |
1161 |
318.19 |
| Feb 01 2019 |
2306 |
338.34 |
| Jan 25 2019 |
768 |
306.8 |
| Jan 25 2019 |
2637 |
365.34 |
| Jan 25 2019 |
1165 |
318.19 |
| Jan 25 2019 |
2317 |
338.34 |
| Jan 18 2019 |
767 |
306.8 |
| Jan 18 2019 |
2648 |
365.34 |
| Jan 18 2019 |
1169 |
318.19 |
| Jan 18 2019 |
2327 |
338.34 |
| Jan 11 2019 |
767 |
306.8 |
| Jan 11 2019 |
2648 |
365.34 |
| Jan 11 2019 |
1170 |
318.19 |
| Jan 11 2019 |
2329 |
338.34 |
| Jan 04 2019 |
767 |
306.8 |
| Jan 04 2019 |
2648 |
365.34 |
| Jan 04 2019 |
1172 |
318.19 |
| Jan 04 2019 |
2331 |
338.34 |
| Dec 28 2018 |
766 |
306.8 |
| Dec 28 2018 |
2648 |
365.34 |
| Dec 28 2018 |
1172 |
318.19 |
| Dec 28 2018 |
2331 |
338.34 |
| Dec 21 2018 |
766 |
306.8 |
| Dec 21 2018 |
2648 |
365.34 |
| Dec 21 2018 |
1172 |
318.19 |
| Dec 21 2018 |
2331 |
338.34 |
| Dec 14 2018 |
766 |
306.8 |
| Dec 14 2018 |
2648 |
365.34 |
| Dec 14 2018 |
1172 |
318.19 |
| Dec 14 2018 |
2331 |
338.34 |
| Dec 07 2018 |
763 |
306.8 |
| Dec 07 2018 |
2648 |
365.34 |
| Dec 07 2018 |
1172 |
318.19 |
| Dec 07 2018 |
2331 |
338.34 |
| Nov 30 2018 |
763 |
306.8 |
| Nov 30 2018 |
2648 |
365.34 |
| Nov 30 2018 |
1172 |
318.19 |
| Nov 30 2018 |
2331 |
338.34 |
| Nov 23 2018 |
763 |
306.8 |
| Nov 23 2018 |
2648 |
365.34 |
| Nov 23 2018 |
1172 |
318.19 |
| Nov 23 2018 |
2331 |
338.34 |
| Nov 16 2018 |
763 |
306.8 |
| Nov 16 2018 |
2648 |
365.34 |
| Nov 16 2018 |
1172 |
318.19 |
| Nov 16 2018 |
2331 |
338.34 |
| Nov 09 2018 |
763 |
306.8 |
| Nov 09 2018 |
2648 |
365.34 |
| Nov 09 2018 |
1172 |
318.19 |
| Nov 09 2018 |
2331 |
338.34 |
| Nov 02 2018 |
763 |
306.8 |
| Nov 02 2018 |
2648 |
365.34 |
| Nov 02 2018 |
1172 |
318.19 |
| Nov 02 2018 |
2323 |
338.34 |
| Oct 26 2018 |
763 |
306.8 |
| Oct 26 2018 |
2649 |
365.34 |
| Oct 26 2018 |
1172 |
318.19 |
| Oct 26 2018 |
2323 |
338.34 |
| Oct 19 2018 |
763 |
306.8 |
| Oct 19 2018 |
2656 |
365.34 |
| Oct 19 2018 |
1172 |
318.19 |
| Oct 19 2018 |
2324 |
338.34 |
| Oct 12 2018 |
763 |
306.8 |
| Oct 12 2018 |
2654 |
365.34 |
| Oct 12 2018 |
1175 |
318.19 |
| Oct 12 2018 |
2320 |
338.34 |
| Oct 05 2018 |
763 |
306.8 |
| Oct 05 2018 |
2663 |
365.34 |
| Oct 05 2018 |
1174 |
318.19 |
| Oct 05 2018 |
2328 |
338.34 |
| Sep 28 2018 |
765 |
306.8 |
| Sep 28 2018 |
2597 |
365.34 |
| Sep 28 2018 |
1175 |
318.19 |
| Sep 28 2018 |
2311 |
338.34 |
| Sep 21 2018 |
759 |
306.8 |
| Sep 21 2018 |
2589 |
365.34 |
| Sep 21 2018 |
1173 |
318.19 |
| Sep 21 2018 |
2316 |
338.34 |
| Sep 14 2018 |
764 |
306.8 |
| Sep 14 2018 |
2599 |
365.34 |
| Sep 14 2018 |
1176 |
318.19 |
| Sep 14 2018 |
2317 |
338.34 |
| Sep 07 2018 |
763 |
306.8 |
| Sep 07 2018 |
2627 |
365.34 |
| Sep 07 2018 |
1188 |
318.19 |
| Sep 07 2018 |
2366 |
338.34 |
| Aug 31 2018 |
801 |
306.8 |
| Aug 31 2018 |
2639 |
365.34 |
| Aug 31 2018 |
1203 |
318.19 |
| Aug 31 2018 |
2385 |
338.34 |
| Aug 24 2018 |
776 |
306.8 |
| Aug 24 2018 |
2621 |
365.34 |
| Aug 24 2018 |
1156 |
318.19 |
| Aug 24 2018 |
2355 |
338.34 |
| Aug 17 2018 |
775 |
306.8 |
| Aug 17 2018 |
2631 |
365.34 |
| Aug 17 2018 |
1172 |
318.19 |
| Aug 17 2018 |
2374 |
338.34 |
| Aug 10 2018 |
773 |
306.8 |
| Aug 10 2018 |
2695 |
365.34 |
| Aug 10 2018 |
1186 |
318.19 |
| Aug 10 2018 |
2457 |
338.34 |
| Aug 03 2018 |
779 |
306.8 |
| Aug 03 2018 |
2060 |
351.28 |
| Aug 03 2018 |
1193 |
318.19 |
| Aug 03 2018 |
2494 |
338.34 |
| Jul 27 2018 |
788 |
306.8 |
| Jul 27 2018 |
2066 |
351.28 |
| Jul 27 2018 |
1183 |
318.19 |
| Jul 27 2018 |
2495 |
338.34 |
| Jul 20 2018 |
787 |
306.8 |
| Jul 20 2018 |
2054 |
351.28 |
| Jul 20 2018 |
1214 |
318.19 |
| Jul 20 2018 |
2544 |
338.34 |
| Jul 13 2018 |
802 |
306.8 |
| Jul 13 2018 |
2117 |
351.28 |
| Jul 13 2018 |
1074 |
318.19 |
| Jul 13 2018 |
2447 |
338.34 |
| Jul 06 2018 |
802 |
306.98 |
| Jul 06 2018 |
1690 |
345.66 |
| Jul 06 2018 |
926 |
318.19 |
| Jul 06 2018 |
2246 |
338.34 |
| Jun 29 2018 |
802 |
306.98 |
| Jun 29 2018 |
1701 |
345.66 |
| Jun 29 2018 |
953 |
318.19 |
| Jun 29 2018 |
2265 |
338.34 |
| Jun 22 2018 |
842 |
306.98 |
| Jun 22 2018 |
1256 |
331.98 |
| Jun 22 2018 |
996 |
318.19 |
| Jun 22 2018 |
2362 |
338.34 |
| Jun 15 2018 |
848 |
306.98 |
| Jun 15 2018 |
1257 |
331.98 |
| Jun 15 2018 |
1030 |
318.19 |
| Jun 15 2018 |
2382 |
338.34 |
| Jun 08 2018 |
872 |
306.98 |
| Jun 08 2018 |
1268 |
331.98 |
| Jun 08 2018 |
584 |
299.68 |
| Jun 08 2018 |
1383 |
317.35 |
| Jun 01 2018 |
868 |
306.98 |
| Jun 01 2018 |
1488 |
331.98 |
| Jun 01 2018 |
419 |
289.64 |
| Jun 01 2018 |
1473 |
314.25 |
| May 25 2018 |
875 |
306.98 |
| May 25 2018 |
1495 |
331.98 |
| May 25 2018 |
394 |
286.17 |
| May 25 2018 |
1078 |
299.82 |
| May 18 2018 |
880 |
306.98 |
| May 18 2018 |
1501 |
331.98 |
| May 18 2018 |
402 |
286.17 |
| May 18 2018 |
1057 |
299.82 |
| May 11 2018 |
873 |
306.98 |
| May 11 2018 |
1688 |
336.41 |
| May 11 2018 |
398 |
286.17 |
| May 11 2018 |
885 |
292.78 |
| May 04 2018 |
671 |
291.48 |
| May 04 2018 |
1740 |
336.41 |
| May 04 2018 |
425 |
286.17 |
| May 04 2018 |
916 |
292.78 |
| Apr 27 2018 |
708 |
291.48 |
| Apr 27 2018 |
1759 |
336.41 |
| Apr 27 2018 |
420 |
286.17 |
| Apr 27 2018 |
922 |
292.78 |
| Apr 20 2018 |
608 |
283.83 |
| Apr 20 2018 |
1710 |
335.38 |
| Apr 20 2018 |
436 |
286.17 |
| Apr 20 2018 |
867 |
289.64 |
| Apr 13 2018 |
595 |
283.83 |
| Apr 13 2018 |
1713 |
335.38 |
| Apr 13 2018 |
439 |
286.17 |
| Apr 13 2018 |
852 |
289.64 |
| Apr 06 2018 |
596 |
283.83 |
| Apr 06 2018 |
1759 |
335.38 |
| Apr 06 2018 |
443 |
286.17 |
| Apr 06 2018 |
854 |
289.64 |
| Mar 30 2018 |
661 |
290.59 |
| Mar 30 2018 |
2777 |
354.44 |
| Mar 30 2018 |
463 |
286.17 |
| Mar 30 2018 |
869 |
289.64 |
| Mar 23 2018 |
735 |
290.59 |
| Mar 23 2018 |
2836 |
354.44 |
| Mar 23 2018 |
470 |
286.17 |
| Mar 23 2018 |
882 |
289.64 |
| Mar 16 2018 |
744 |
290.59 |
| Mar 16 2018 |
2834 |
354.44 |
| Mar 16 2018 |
316 |
275.94 |
| Mar 16 2018 |
991 |
292.48 |
| Mar 09 2018 |
743 |
290.59 |
| Mar 09 2018 |
2848 |
354.44 |
| Mar 09 2018 |
318 |
275.94 |
| Mar 09 2018 |
1012 |
292.48 |
| Mar 02 2018 |
758 |
290.59 |
| Mar 02 2018 |
2896 |
354.44 |
| Mar 02 2018 |
318 |
275.94 |
| Mar 02 2018 |
1142 |
292.48 |
| Feb 23 2018 |
771 |
290.59 |
| Feb 23 2018 |
2936 |
354.44 |
| Feb 23 2018 |
319 |
275.94 |
| Feb 23 2018 |
1149 |
292.48 |
| Feb 16 2018 |
739 |
290.59 |
| Feb 16 2018 |
2959 |
354.44 |
| Feb 16 2018 |
324 |
275.94 |
| Feb 16 2018 |
1157 |
292.48 |
| Feb 09 2018 |
748 |
290.59 |
| Feb 09 2018 |
2948 |
354.44 |
| Feb 09 2018 |
326 |
275.94 |
| Feb 09 2018 |
1159 |
292.48 |
| Feb 02 2018 |
747 |
290.59 |
| Feb 02 2018 |
2949 |
354.44 |
| Feb 02 2018 |
332 |
275.94 |
| Feb 02 2018 |
1169 |
292.48 |
| Jan 26 2018 |
747 |
290.59 |
| Jan 26 2018 |
2963 |
354.44 |
| Jan 26 2018 |
331 |
275.94 |
| Jan 26 2018 |
1169 |
292.48 |
| Jan 19 2018 |
747 |
290.59 |
| Jan 19 2018 |
2960 |
354.44 |
| Jan 19 2018 |
331 |
275.94 |
| Jan 19 2018 |
1170 |
292.48 |
| Jan 12 2018 |
746 |
290.59 |
| Jan 12 2018 |
2964 |
354.44 |
| Jan 12 2018 |
333 |
275.94 |
| Jan 12 2018 |
1173 |
292.48 |
| Jan 05 2018 |
746 |
290.59 |
| Jan 05 2018 |
2964 |
354.44 |
| Jan 05 2018 |
334 |
275.94 |
| Jan 05 2018 |
1176 |
292.48 |
| Dec 29 2017 |
746 |
290.59 |
| Dec 29 2017 |
2964 |
354.44 |
| Dec 29 2017 |
334 |
275.94 |
| Dec 29 2017 |
1176 |
292.48 |
| Dec 22 2017 |
746 |
290.59 |
| Dec 22 2017 |
2964 |
354.44 |
| Dec 22 2017 |
334 |
275.94 |
| Dec 22 2017 |
1176 |
292.48 |
| Dec 15 2017 |
746 |
290.59 |
| Dec 15 2017 |
2964 |
354.44 |
| Dec 15 2017 |
334 |
275.94 |
| Dec 15 2017 |
1176 |
292.48 |
| Dec 08 2017 |
746 |
290.59 |
| Dec 08 2017 |
2964 |
354.44 |
| Dec 08 2017 |
334 |
275.94 |
| Dec 08 2017 |
1176 |
292.48 |
| Dec 01 2017 |
746 |
290.59 |
| Dec 01 2017 |
2964 |
354.44 |
| Dec 01 2017 |
334 |
275.94 |
| Dec 01 2017 |
1176 |
292.48 |
| Nov 24 2017 |
746 |
290.59 |
| Nov 24 2017 |
2964 |
354.44 |
| Nov 24 2017 |
334 |
275.94 |
| Nov 24 2017 |
1176 |
292.48 |
| Nov 17 2017 |
746 |
290.59 |
| Nov 17 2017 |
2964 |
354.44 |
| Nov 17 2017 |
334 |
275.94 |
| Nov 17 2017 |
1176 |
292.48 |
| Nov 10 2017 |
746 |
290.59 |
| Nov 10 2017 |
2969 |
354.44 |
| Nov 10 2017 |
334 |
275.94 |
| Nov 10 2017 |
1176 |
292.48 |
| Nov 03 2017 |
746 |
290.59 |
| Nov 03 2017 |
2969 |
354.44 |
| Nov 03 2017 |
334 |
275.94 |
| Nov 03 2017 |
1176 |
292.48 |
| Oct 27 2017 |
746 |
290.59 |
| Oct 27 2017 |
3004 |
354.44 |
| Oct 27 2017 |
334 |
275.94 |
| Oct 27 2017 |
1177 |
292.48 |
| Oct 20 2017 |
745 |
290.59 |
| Oct 20 2017 |
2984 |
354.44 |
| Oct 20 2017 |
336 |
275.94 |
| Oct 20 2017 |
1175 |
292.48 |
| Oct 13 2017 |
745 |
290.59 |
| Oct 13 2017 |
3001 |
354.44 |
| Oct 13 2017 |
336 |
275.94 |
| Oct 13 2017 |
1175 |
292.48 |
| Oct 06 2017 |
745 |
290.59 |
| Oct 06 2017 |
3002 |
354.44 |
| Oct 06 2017 |
336 |
275.94 |
| Oct 06 2017 |
1176 |
292.48 |
| Sep 29 2017 |
746 |
290.59 |
| Sep 29 2017 |
3001 |
354.44 |
| Sep 29 2017 |
336 |
275.94 |
| Sep 29 2017 |
1177 |
292.48 |
| Sep 22 2017 |
746 |
290.59 |
| Sep 22 2017 |
3040 |
354.44 |
| Sep 22 2017 |
336 |
275.94 |
| Sep 22 2017 |
1184 |
292.48 |
| Sep 15 2017 |
746 |
290.59 |
| Sep 15 2017 |
3058 |
354.44 |
| Sep 15 2017 |
342 |
275.94 |
| Sep 15 2017 |
1192 |
292.48 |
| Sep 08 2017 |
739 |
290.59 |
| Sep 08 2017 |
3034 |
354.44 |
| Sep 08 2017 |
356 |
275.83 |
| Sep 08 2017 |
1205 |
292.48 |
| Sep 01 2017 |
762 |
290.59 |
| Sep 01 2017 |
3015 |
354.44 |
| Sep 01 2017 |
366 |
275.83 |
| Sep 01 2017 |
1150 |
292.48 |
| Aug 25 2017 |
763 |
290.59 |
| Aug 25 2017 |
3358 |
354.44 |
| Aug 25 2017 |
362 |
275.83 |
| Aug 25 2017 |
1224 |
292.48 |
| Aug 18 2017 |
810 |
290.59 |
| Aug 18 2017 |
3366 |
354.44 |
| Aug 18 2017 |
368 |
275.83 |
| Aug 18 2017 |
1234 |
292.48 |
| Aug 11 2017 |
804 |
290.59 |
| Aug 11 2017 |
3399 |
354.44 |
| Aug 11 2017 |
364 |
275.83 |
| Aug 11 2017 |
1273 |
292.48 |
| Aug 04 2017 |
819 |
290.59 |
| Aug 04 2017 |
4143 |
365.78 |
| Aug 04 2017 |
367 |
275.61 |
| Aug 04 2017 |
1187 |
290.16 |
| Jul 28 2017 |
820 |
290.59 |
| Jul 28 2017 |
4184 |
365.78 |
| Jul 28 2017 |
369 |
275.61 |
| Jul 28 2017 |
1199 |
290.16 |
| Jul 21 2017 |
838 |
290.59 |
| Jul 21 2017 |
4270 |
365.78 |
| Jul 21 2017 |
455 |
279.63 |
| Jul 21 2017 |
966 |
283.83 |
| Jul 14 2017 |
906 |
290.59 |
| Jul 14 2017 |
4313 |
365.78 |
| Jul 14 2017 |
463 |
279.63 |
| Jul 14 2017 |
971 |
283.83 |
| Jul 07 2017 |
786 |
282.3 |
| Jul 07 2017 |
5438 |
379.97 |
| Jul 07 2017 |
396 |
274.12 |
| Jul 07 2017 |
944 |
282.79 |
| Jun 30 2017 |
781 |
282.3 |
| Jun 30 2017 |
5467 |
379.97 |
| Jun 30 2017 |
394 |
274.12 |
| Jun 30 2017 |
949 |
282.79 |
| Jun 23 2017 |
799 |
282.3 |
| Jun 23 2017 |
8871 |
413.56 |
| Jun 23 2017 |
643 |
274.12 |
| Jun 23 2017 |
931 |
282.79 |
| Jun 16 2017 |
793 |
282.3 |
| Jun 16 2017 |
8898 |
413.56 |
| Jun 16 2017 |
681 |
274.12 |
| Jun 16 2017 |
952 |
282.79 |
| Jun 09 2017 |
793 |
282.3 |
| Jun 09 2017 |
8810 |
413.56 |
| Jun 09 2017 |
713 |
274.12 |
| Jun 09 2017 |
870 |
282.79 |
| Jun 02 2017 |
789 |
282.3 |
| Jun 02 2017 |
6019 |
383.12 |
| Jun 02 2017 |
857 |
280.44 |
| Jun 02 2017 |
880 |
280.44 |
| May 26 2017 |
804 |
282.3 |
| May 26 2017 |
6048 |
383.12 |
| May 26 2017 |
1716 |
306.33 |
| May 26 2017 |
1962 |
306.33 |
| May 19 2017 |
829 |
282.3 |
| May 19 2017 |
6171 |
383.12 |
| May 19 2017 |
1702 |
306.33 |
| May 19 2017 |
1970 |
306.33 |
| May 12 2017 |
746 |
277.52 |
| May 12 2017 |
5139 |
371.43 |
| May 12 2017 |
1445 |
298.68 |
| May 12 2017 |
1964 |
306.33 |
| May 05 2017 |
1064 |
291.43 |
| May 05 2017 |
4963 |
368.42 |
| May 05 2017 |
1810 |
307.13 |
| May 05 2017 |
2363 |
312.43 |
| Apr 28 2017 |
1247 |
300.32 |
| Apr 28 2017 |
2965 |
338.76 |
| Apr 28 2017 |
1264 |
293.79 |
| Apr 28 2017 |
1923 |
304.09 |
| Apr 21 2017 |
1256 |
300.32 |
| Apr 21 2017 |
3022 |
338.76 |
| Apr 21 2017 |
1325 |
293.79 |
| Apr 21 2017 |
1971 |
304.09 |
| Apr 14 2017 |
1315 |
300.32 |
| Apr 14 2017 |
3099 |
338.76 |
| Apr 14 2017 |
1346 |
293.79 |
| Apr 14 2017 |
1997 |
304.09 |
| Apr 07 2017 |
1284 |
299.06 |
| Apr 07 2017 |
3071 |
338.76 |
| Apr 07 2017 |
1375 |
293.79 |
| Apr 07 2017 |
1581 |
298.22 |
| Mar 31 2017 |
1326 |
299.06 |
| Mar 31 2017 |
3105 |
338.76 |
| Mar 31 2017 |
1418 |
293.79 |
| Mar 31 2017 |
1627 |
298.22 |
| Mar 24 2017 |
1298 |
299.06 |
| Mar 24 2017 |
3069 |
338.76 |
| Mar 24 2017 |
2191 |
312.52 |
| Mar 24 2017 |
2568 |
315.16 |
| Mar 17 2017 |
1306 |
299.06 |
| Mar 17 2017 |
2699 |
331.14 |
| Mar 17 2017 |
1759 |
302.75 |
| Mar 17 2017 |
2581 |
315.16 |
| Mar 10 2017 |
1306 |
299.06 |
| Mar 10 2017 |
2739 |
331.14 |
| Mar 10 2017 |
1772 |
302.75 |
| Mar 10 2017 |
2622 |
315.16 |
| Mar 03 2017 |
1301 |
299.06 |
| Mar 03 2017 |
2748 |
331.14 |
| Mar 03 2017 |
1753 |
302.75 |
| Mar 03 2017 |
2657 |
315.16 |
| Feb 24 2017 |
1311 |
299.06 |
| Feb 24 2017 |
2763 |
331.14 |
| Feb 24 2017 |
1767 |
302.75 |
| Feb 24 2017 |
2675 |
315.16 |
| Feb 17 2017 |
1296 |
299.06 |
| Feb 17 2017 |
2777 |
331.14 |
| Feb 17 2017 |
1694 |
302.75 |
| Feb 17 2017 |
2689 |
315.16 |
| Feb 10 2017 |
1320 |
299.06 |
| Feb 10 2017 |
2808 |
331.14 |
| Feb 10 2017 |
1694 |
302.75 |
| Feb 10 2017 |
2702 |
315.16 |
| Feb 03 2017 |
1321 |
299.06 |
| Feb 03 2017 |
2826 |
331.14 |
| Feb 03 2017 |
1696 |
302.75 |
| Feb 03 2017 |
2708 |
315.16 |
| Jan 27 2017 |
1319 |
299.06 |
| Jan 27 2017 |
2830 |
331.14 |
| Jan 27 2017 |
1701 |
302.75 |
| Jan 27 2017 |
2717 |
315.16 |
| Jan 20 2017 |
1320 |
299.06 |
| Jan 20 2017 |
2833 |
331.14 |
| Jan 20 2017 |
1709 |
302.75 |
| Jan 20 2017 |
2719 |
315.16 |
| Jan 13 2017 |
1320 |
299.06 |
| Jan 13 2017 |
2841 |
331.14 |
| Jan 13 2017 |
1709 |
302.75 |
| Jan 13 2017 |
2720 |
315.16 |
| Jan 06 2017 |
1320 |
299.06 |
| Jan 06 2017 |
2841 |
331.14 |
| Jan 06 2017 |
1709 |
302.75 |
| Jan 06 2017 |
2722 |
315.16 |
| Dec 30 2016 |
1323 |
299.06 |
| Dec 30 2016 |
2841 |
331.14 |
| Dec 30 2016 |
1711 |
302.75 |
| Dec 30 2016 |
2724 |
315.16 |
| Dec 23 2016 |
1323 |
299.06 |
| Dec 23 2016 |
2841 |
331.14 |
| Dec 23 2016 |
1711 |
302.75 |
| Dec 23 2016 |
2724 |
315.16 |
| Dec 16 2016 |
1323 |
299.06 |
| Dec 16 2016 |
2841 |
331.14 |
| Dec 16 2016 |
1709 |
302.75 |
| Dec 16 2016 |
2723 |
315.16 |
| Dec 09 2016 |
1323 |
299.06 |
| Dec 09 2016 |
2841 |
331.14 |
| Dec 09 2016 |
1708 |
302.75 |
| Dec 09 2016 |
2722 |
315.16 |
| Dec 02 2016 |
1323 |
299.06 |
| Dec 02 2016 |
2841 |
331.14 |
| Dec 02 2016 |
1708 |
302.75 |
| Dec 02 2016 |
2722 |
315.16 |
| Nov 25 2016 |
1323 |
299.06 |
| Nov 25 2016 |
2841 |
331.14 |
| Nov 25 2016 |
1708 |
302.75 |
| Nov 25 2016 |
2723 |
315.16 |
| Nov 18 2016 |
1323 |
299.06 |
| Nov 18 2016 |
2841 |
331.14 |
| Nov 18 2016 |
1708 |
302.75 |
| Nov 18 2016 |
2723 |
315.16 |
| Nov 11 2016 |
1323 |
299.06 |
| Nov 11 2016 |
2844 |
331.14 |
| Nov 11 2016 |
1708 |
302.75 |
| Nov 11 2016 |
2723 |
315.16 |
| Nov 04 2016 |
1323 |
299.06 |
| Nov 04 2016 |
2844 |
331.14 |
| Nov 04 2016 |
1708 |
302.75 |
| Nov 04 2016 |
2723 |
315.16 |
| Oct 28 2016 |
1325 |
299.06 |
| Oct 28 2016 |
2843 |
331.14 |
| Oct 28 2016 |
1708 |
302.75 |
| Oct 28 2016 |
2720 |
315.16 |
| Oct 21 2016 |
1325 |
299.06 |
| Oct 21 2016 |
2848 |
331.14 |
| Oct 21 2016 |
1712 |
302.75 |
| Oct 21 2016 |
2721 |
315.16 |
| Oct 14 2016 |
1324 |
299.06 |
| Oct 14 2016 |
3274 |
338.76 |
| Oct 14 2016 |
2504 |
318.95 |
| Oct 14 2016 |
2012 |
303.48 |
| Oct 07 2016 |
1325 |
299.06 |
| Oct 07 2016 |
3277 |
338.76 |
| Oct 07 2016 |
2504 |
318.95 |
| Oct 07 2016 |
2014 |
303.48 |
| Sep 30 2016 |
1352 |
299.06 |
| Sep 30 2016 |
3277 |
338.76 |
| Sep 30 2016 |
2507 |
318.95 |
| Sep 30 2016 |
2016 |
303.48 |
| Sep 23 2016 |
1352 |
299.06 |
| Sep 23 2016 |
3256 |
338.76 |
| Sep 23 2016 |
2508 |
318.95 |
| Sep 23 2016 |
2008 |
303.48 |
| Sep 16 2016 |
1355 |
299.06 |
| Sep 16 2016 |
3253 |
338.76 |
| Sep 16 2016 |
2526 |
318.95 |
| Sep 16 2016 |
2025 |
303.48 |
| Sep 09 2016 |
1424 |
299.06 |
| Sep 09 2016 |
3292 |
338.76 |
| Sep 09 2016 |
2572 |
318.95 |
| Sep 09 2016 |
2095 |
303.48 |
| Sep 02 2016 |
1449 |
299.06 |
| Sep 02 2016 |
3307 |
338.76 |
| Sep 02 2016 |
2613 |
318.95 |
| Sep 02 2016 |
2131 |
303.48 |
| Aug 26 2016 |
1427 |
299.06 |
| Aug 26 2016 |
2982 |
338.76 |
| Aug 26 2016 |
2626 |
318.95 |
| Aug 26 2016 |
2000 |
303.48 |
| Aug 19 2016 |
1444 |
299.06 |
| Aug 19 2016 |
3006 |
338.76 |
| Aug 19 2016 |
2634 |
318.95 |
| Aug 19 2016 |
1996 |
303.48 |
| Aug 12 2016 |
1747 |
299.06 |
| Aug 12 2016 |
3007 |
338.76 |
| Aug 12 2016 |
1645 |
296.96 |
| Aug 12 2016 |
2514 |
301.95 |
| Aug 05 2016 |
1755 |
299.06 |
| Aug 05 2016 |
3072 |
338.76 |
| Aug 05 2016 |
1673 |
296.96 |
| Aug 05 2016 |
2609 |
301.95 |
| Jul 29 2016 |
1730 |
299.06 |
| Jul 29 2016 |
3403 |
346.12 |
| Jul 29 2016 |
1543 |
293.15 |
| Jul 29 2016 |
2594 |
301.95 |
| Jul 22 2016 |
1800 |
299.06 |
| Jul 22 2016 |
3514 |
346.12 |
| Jul 22 2016 |
1581 |
293.15 |
| Jul 22 2016 |
2677 |
301.95 |
| Jun 22 2016 |
1645 |
292.56 |
| Jun 22 2016 |
2197 |
320.51 |
| Jun 22 2016 |
1506 |
288.34 |
| Jun 22 2016 |
2846 |
296.95 |
| Jun 15 2016 |
1680 |
292.56 |
| Jun 15 2016 |
2252 |
320.51 |
| Jun 15 2016 |
1544 |
288.34 |
| Jun 15 2016 |
2904 |
296.95 |
| Jun 08 2016 |
1696 |
292.56 |
| Jun 08 2016 |
2228 |
320.51 |
| Jun 08 2016 |
1566 |
288.34 |
| Jun 08 2016 |
2894 |
296.95 |
| Jun 01 2016 |
1591 |
285.22 |
| Jun 01 2016 |
2816 |
330.28 |
| Jun 01 2016 |
1591 |
288.34 |
| Jun 01 2016 |
2525 |
287.63 |
| May 25 2016 |
1397 |
276.65 |
| May 25 2016 |
2730 |
328.22 |
| May 25 2016 |
1643 |
288.34 |
| May 25 2016 |
2566 |
287.63 |
| May 18 2016 |
1400 |
276.65 |
| May 18 2016 |
2738 |
328.22 |
| May 18 2016 |
1650 |
288.34 |
| May 18 2016 |
2585 |
287.63 |
| May 11 2016 |
1515 |
285.02 |
| May 11 2016 |
3136 |
335.16 |
| May 11 2016 |
1468 |
283.16 |
| May 11 2016 |
2488 |
285.68 |
| May 04 2016 |
1541 |
285.02 |
| May 04 2016 |
3113 |
335.16 |
| May 04 2016 |
1436 |
283.16 |
| May 04 2016 |
2476 |
285.68 |
| Apr 27 2016 |
1060 |
260.94 |
| Apr 27 2016 |
4044 |
347.86 |
| Apr 27 2016 |
1687 |
288.06 |
| Apr 27 2016 |
2859 |
291.96 |
| Apr 20 2016 |
1093 |
260.94 |
| Apr 20 2016 |
4091 |
347.86 |
| Apr 20 2016 |
1768 |
288.06 |
| Apr 20 2016 |
2944 |
291.96 |
| Apr 13 2016 |
1106 |
260.94 |
| Apr 13 2016 |
4225 |
347.86 |
| Apr 13 2016 |
1747 |
288.06 |
| Apr 13 2016 |
2947 |
291.96 |
| Apr 06 2016 |
1133 |
260.94 |
| Apr 06 2016 |
4294 |
347.86 |
| Apr 06 2016 |
1772 |
288.06 |
| Apr 06 2016 |
2962 |
291.96 |
| Mar 30 2016 |
1123 |
260.94 |
| Mar 30 2016 |
4243 |
347.86 |
| Mar 30 2016 |
1742 |
288.06 |
| Mar 30 2016 |
2939 |
291.96 |
| Mar 23 2016 |
1135 |
260.94 |
| Mar 23 2016 |
4376 |
347.86 |
| Mar 23 2016 |
1746 |
288.06 |
| Mar 23 2016 |
2999 |
291.96 |
| Mar 16 2016 |
1138 |
260.94 |
| Mar 16 2016 |
4447 |
347.86 |
| Mar 16 2016 |
1704 |
288.06 |
| Mar 16 2016 |
2970 |
291.96 |
| Mar 09 2016 |
1151 |
260.94 |
| Mar 09 2016 |
4466 |
347.86 |
| Mar 09 2016 |
1708 |
288.06 |
| Mar 09 2016 |
2991 |
291.96 |
| Mar 02 2016 |
1156 |
260.94 |
| Mar 02 2016 |
4440 |
347.86 |
| Mar 02 2016 |
1693 |
288.06 |
| Mar 02 2016 |
2968 |
291.96 |
| Feb 24 2016 |
1148 |
260.94 |
| Feb 24 2016 |
4483 |
347.86 |
| Feb 24 2016 |
1691 |
288.06 |
| Feb 24 2016 |
2968 |
291.96 |
| Feb 17 2016 |
1148 |
260.94 |
| Feb 17 2016 |
4551 |
347.86 |
| Feb 17 2016 |
1707 |
288.06 |
| Feb 17 2016 |
2997 |
291.96 |
| Feb 10 2016 |
1149 |
260.94 |
| Feb 10 2016 |
4546 |
347.86 |
| Feb 10 2016 |
1730 |
288.06 |
| Feb 10 2016 |
3036 |
291.96 |
| Feb 03 2016 |
1005 |
253.19 |
| Feb 03 2016 |
5020 |
353.4 |
| Feb 03 2016 |
1741 |
288.06 |
| Feb 03 2016 |
3042 |
291.96 |
| Jan 27 2016 |
1005 |
253.19 |
| Jan 27 2016 |
5044 |
353.4 |
| Jan 27 2016 |
1743 |
288.06 |
| Jan 27 2016 |
3056 |
291.96 |
| Jan 20 2016 |
1004 |
253.19 |
| Jan 20 2016 |
5042 |
353.4 |
| Jan 20 2016 |
1747 |
288.06 |
| Jan 20 2016 |
3059 |
291.96 |
| Jan 13 2016 |
1004 |
253.19 |
| Jan 13 2016 |
5044 |
353.4 |
| Jan 13 2016 |
1749 |
288.06 |
| Jan 13 2016 |
3065 |
291.96 |
| Jan 06 2016 |
1004 |
253.19 |
| Jan 06 2016 |
5044 |
353.4 |
| Jan 06 2016 |
1750 |
288.06 |
| Jan 06 2016 |
3065 |
291.96 |
| Dec 30 2015 |
1005 |
253.19 |
| Dec 30 2015 |
5044 |
353.4 |
| Dec 30 2015 |
1748 |
288.06 |
| Dec 30 2015 |
3066 |
291.96 |
| Dec 23 2015 |
1005 |
253.19 |
| Dec 23 2015 |
5044 |
353.4 |
| Dec 23 2015 |
1748 |
288.06 |
| Dec 23 2015 |
3066 |
291.96 |
| Dec 16 2015 |
1005 |
253.19 |
| Dec 16 2015 |
5044 |
353.4 |
| Dec 16 2015 |
1748 |
288.06 |
| Dec 16 2015 |
3066 |
291.96 |
| Dec 09 2015 |
1005 |
253.19 |
| Dec 09 2015 |
5044 |
353.4 |
| Dec 09 2015 |
1749 |
288.06 |
| Dec 09 2015 |
3067 |
291.96 |
| Dec 02 2015 |
1005 |
253.19 |
| Dec 02 2015 |
5044 |
353.4 |
| Dec 02 2015 |
1750 |
288.06 |
| Dec 02 2015 |
3067 |
291.96 |
| Nov 25 2015 |
1005 |
253.19 |
| Nov 25 2015 |
5044 |
353.4 |
| Nov 25 2015 |
1750 |
288.06 |
| Nov 25 2015 |
3067 |
291.96 |
| Nov 18 2015 |
1005 |
253.19 |
| Nov 18 2015 |
5044 |
353.4 |
| Nov 18 2015 |
1750 |
288.06 |
| Nov 18 2015 |
3067 |
291.96 |
| Nov 11 2015 |
1005 |
253.19 |
| Nov 11 2015 |
5039 |
353.4 |
| Nov 11 2015 |
1750 |
288.06 |
| Nov 11 2015 |
3067 |
291.96 |
| Nov 04 2015 |
1005 |
253.19 |
| Nov 04 2015 |
5039 |
353.4 |
| Nov 04 2015 |
1750 |
288.06 |
| Nov 04 2015 |
3067 |
291.96 |
| Oct 28 2015 |
1005 |
253.19 |
| Oct 28 2015 |
5040 |
353.4 |
| Oct 28 2015 |
1747 |
288.06 |
| Oct 28 2015 |
3066 |
291.96 |
| Oct 21 2015 |
1007 |
253.19 |
| Oct 21 2015 |
5030 |
353.4 |
| Oct 21 2015 |
1752 |
288.06 |
| Oct 21 2015 |
3071 |
291.96 |
| Oct 14 2015 |
1007 |
253.19 |
| Oct 14 2015 |
5034 |
353.4 |
| Oct 14 2015 |
1751 |
288.06 |
| Oct 14 2015 |
3069 |
291.96 |
| Oct 07 2015 |
1007 |
253.19 |
| Oct 07 2015 |
5039 |
353.4 |
| Oct 07 2015 |
1750 |
288.06 |
| Oct 07 2015 |
3068 |
291.96 |
| Sep 30 2015 |
1008 |
253.19 |
| Sep 30 2015 |
5044 |
353.4 |
| Sep 30 2015 |
1754 |
288.06 |
| Sep 30 2015 |
3066 |
291.96 |
| Sep 23 2015 |
1020 |
253.19 |
| Sep 23 2015 |
5054 |
353.4 |
| Sep 23 2015 |
1756 |
288.06 |
| Sep 23 2015 |
3081 |
291.96 |
| Sep 16 2015 |
1020 |
253.19 |
| Sep 16 2015 |
5022 |
353.4 |
| Sep 16 2015 |
1760 |
288.06 |
| Sep 16 2015 |
3079 |
291.96 |
| Sep 09 2015 |
1023 |
253.19 |
| Sep 09 2015 |
5019 |
353.4 |
| Sep 09 2015 |
1769 |
288.06 |
| Sep 09 2015 |
3051 |
291.96 |
| Sep 02 2015 |
1016 |
253.19 |
| Sep 02 2015 |
5071 |
353.4 |
| Sep 02 2015 |
2224 |
299.4 |
| Sep 02 2015 |
3825 |
303.29 |
| Aug 26 2015 |
1027 |
253.19 |
| Aug 26 2015 |
5167 |
353.4 |
| Aug 26 2015 |
2277 |
299.4 |
| Aug 26 2015 |
3891 |
303.29 |
| Aug 19 2015 |
1025 |
253.19 |
| Aug 19 2015 |
5352 |
353.4 |
| Aug 19 2015 |
2280 |
299.4 |
| Aug 19 2015 |
3957 |
303.29 |
| Aug 12 2015 |
1033 |
253.19 |
| Aug 12 2015 |
5330 |
353.4 |
| Aug 12 2015 |
1609 |
282.99 |
| Aug 12 2015 |
3935 |
303.29 |
| Aug 05 2015 |
843 |
243.25 |
| Aug 05 2015 |
5376 |
353.4 |
| Aug 05 2015 |
1619 |
282.99 |
| Aug 05 2015 |
3810 |
301.18 |
| Jul 29 2015 |
836 |
243.25 |
| Jul 29 2015 |
4912 |
347.86 |
| Jul 29 2015 |
1669 |
282.99 |
| Jul 29 2015 |
2921 |
287.29 |
| Jul 22 2015 |
835 |
243.25 |
| Jul 22 2015 |
5605 |
356.58 |
| Jul 22 2015 |
1788 |
286.54 |
| Jul 22 2015 |
2078 |
272.11 |
| Jul 15 2015 |
898 |
243.25 |
| Jul 15 2015 |
7983 |
379.77 |
| Jul 15 2015 |
2033 |
290.75 |
| Jul 15 2015 |
2281 |
274.93 |
| Jul 08 2015 |
1263 |
260.34 |
| Jul 08 2015 |
6046 |
359.05 |
| Jul 08 2015 |
1810 |
284.69 |
| Jul 08 2015 |
1507 |
256.65 |
| Jul 01 2015 |
1503 |
269.35 |
| Jul 01 2015 |
6650 |
365.37 |
| Jul 01 2015 |
1837 |
284.69 |
| Jul 01 2015 |
1525 |
256.65 |
| Jun 24 2015 |
1505 |
269.35 |
| Jun 24 2015 |
6681 |
365.37 |
| Jun 24 2015 |
1874 |
284.69 |
| Jun 24 2015 |
1518 |
256.65 |
| Jun 17 2015 |
1541 |
269.35 |
| Jun 17 2015 |
6677 |
365.37 |
| Jun 17 2015 |
1897 |
284.69 |
| Jun 17 2015 |
1561 |
256.65 |
| Jun 10 2015 |
1649 |
273.85 |
| Jun 10 2015 |
6539 |
363.47 |
| Jun 10 2015 |
2388 |
295.17 |
| Jun 10 2015 |
2298 |
272.42 |
| Jun 03 2015 |
1739 |
277.77 |
| Jun 03 2015 |
5660 |
351.67 |
| Jun 03 2015 |
2352 |
293.94 |
| Jun 03 2015 |
2374 |
272.42 |
| May 27 2015 |
1747 |
277.77 |
| May 27 2015 |
5594 |
351.67 |
| May 27 2015 |
2371 |
293.94 |
| May 27 2015 |
2375 |
272.42 |
| May 20 2015 |
1745 |
277.77 |
| May 20 2015 |
4965 |
342.91 |
| May 20 2015 |
2278 |
290.77 |
| May 20 2015 |
2396 |
272.42 |
| May 13 2015 |
1737 |
277.77 |
| May 13 2015 |
5009 |
342.91 |
| May 13 2015 |
2282 |
290.77 |
| May 13 2015 |
2376 |
272.42 |
| May 06 2015 |
2101 |
293.47 |
| May 06 2015 |
4103 |
331.52 |
| May 06 2015 |
2160 |
290.77 |
| May 06 2015 |
3052 |
285.56 |
| Apr 29 2015 |
2182 |
293.47 |
| Apr 29 2015 |
4179 |
331.52 |
| Apr 29 2015 |
2445 |
296.04 |
| Apr 29 2015 |
3096 |
285.1 |
| Apr 22 2015 |
2578 |
304.67 |
| Apr 22 2015 |
4489 |
335.15 |
| Apr 22 2015 |
2392 |
294.31 |
| Apr 22 2015 |
3102 |
285.1 |
| Apr 15 2015 |
2558 |
304.67 |
| Apr 15 2015 |
4522 |
335.15 |
| Apr 15 2015 |
2391 |
294.31 |
| Apr 15 2015 |
3177 |
285.1 |
| Apr 08 2015 |
2561 |
304.67 |
| Apr 08 2015 |
4532 |
335.15 |
| Apr 08 2015 |
2427 |
294.31 |
| Apr 08 2015 |
3216 |
285.1 |
| Apr 01 2015 |
2561 |
304.67 |
| Apr 01 2015 |
4604 |
335.15 |
| Apr 01 2015 |
2460 |
294.31 |
| Apr 01 2015 |
3267 |
285.1 |
| Mar 25 2015 |
2572 |
304.67 |
| Mar 25 2015 |
4401 |
335.15 |
| Mar 25 2015 |
2430 |
294.31 |
| Mar 25 2015 |
3193 |
285.1 |
| Mar 18 2015 |
2536 |
304.67 |
| Mar 18 2015 |
2781 |
309.71 |
| Mar 18 2015 |
2455 |
294.31 |
| Mar 18 2015 |
3210 |
285.1 |
| Mar 11 2015 |
2607 |
304.67 |
| Mar 11 2015 |
2850 |
309.71 |
| Mar 11 2015 |
2489 |
294.31 |
| Mar 11 2015 |
3379 |
285.1 |
| Mar 04 2015 |
2631 |
304.67 |
| Mar 04 2015 |
2913 |
309.71 |
| Mar 04 2015 |
2523 |
294.31 |
| Mar 04 2015 |
3407 |
285.1 |
| Feb 25 2015 |
2609 |
304.67 |
| Feb 25 2015 |
2931 |
309.71 |
| Feb 25 2015 |
2534 |
294.31 |
| Feb 25 2015 |
3432 |
285.1 |
| Feb 18 2015 |
2625 |
304.67 |
| Feb 18 2015 |
3007 |
309.71 |
| Feb 18 2015 |
2565 |
294.31 |
| Feb 18 2015 |
3492 |
285.1 |
| Feb 11 2015 |
2633 |
304.67 |
| Feb 11 2015 |
3040 |
309.71 |
| Feb 11 2015 |
2574 |
294.31 |
| Feb 11 2015 |
3499 |
285.1 |
| Feb 04 2015 |
2633 |
304.67 |
| Feb 04 2015 |
3059 |
309.71 |
| Feb 04 2015 |
2579 |
294.31 |
| Feb 04 2015 |
3504 |
285.1 |
| Jan 28 2015 |
2633 |
304.67 |
| Jan 28 2015 |
3059 |
309.71 |
| Jan 28 2015 |
2594 |
294.31 |
| Jan 28 2015 |
3523 |
285.1 |
| Jan 21 2015 |
2631 |
304.67 |
| Jan 21 2015 |
3076 |
309.71 |
| Jan 21 2015 |
2606 |
294.31 |
| Jan 21 2015 |
3539 |
285.1 |
| Jan 14 2015 |
2631 |
304.67 |
| Jan 14 2015 |
3079 |
309.71 |
| Jan 14 2015 |
2614 |
294.31 |
| Jan 14 2015 |
3546 |
285.1 |
| Jan 07 2015 |
2631 |
304.67 |
| Jan 07 2015 |
3079 |
309.71 |
| Jan 07 2015 |
2614 |
294.31 |
| Jan 07 2015 |
3544 |
285.1 |
| Dec 31 2014 |
2629 |
304.67 |
| Dec 31 2014 |
3079 |
309.71 |
| Dec 31 2014 |
2614 |
294.31 |
| Dec 31 2014 |
3543 |
285.1 |
| Dec 24 2014 |
2629 |
304.67 |
| Dec 24 2014 |
3079 |
309.71 |
| Dec 24 2014 |
2614 |
294.31 |
| Dec 24 2014 |
3543 |
285.1 |
| Dec 17 2014 |
2629 |
304.67 |
| Dec 17 2014 |
3079 |
309.71 |
| Dec 17 2014 |
2615 |
294.31 |
| Dec 17 2014 |
3544 |
285.1 |
| Dec 10 2014 |
2629 |
304.67 |
| Dec 10 2014 |
3079 |
309.71 |
| Dec 10 2014 |
2615 |
294.31 |
| Dec 10 2014 |
3544 |
285.1 |
| Dec 03 2014 |
2630 |
304.67 |
| Dec 03 2014 |
3079 |
309.71 |
| Dec 03 2014 |
2615 |
294.31 |
| Dec 03 2014 |
3544 |
285.1 |
| Nov 26 2014 |
2630 |
304.67 |
| Nov 26 2014 |
3079 |
309.71 |
| Nov 26 2014 |
2615 |
294.31 |
| Nov 26 2014 |
3544 |
285.1 |
| Nov 19 2014 |
2629 |
304.67 |
| Nov 19 2014 |
3079 |
309.71 |
| Nov 19 2014 |
2615 |
294.31 |
| Nov 19 2014 |
3544 |
285.1 |
| Nov 12 2014 |
2629 |
304.67 |
| Nov 12 2014 |
3079 |
309.71 |
| Nov 12 2014 |
2615 |
294.31 |
| Nov 12 2014 |
3544 |
285.1 |
| Nov 05 2014 |
2629 |
304.67 |
| Nov 05 2014 |
3079 |
309.71 |
| Nov 05 2014 |
2615 |
294.31 |
| Nov 05 2014 |
3544 |
285.1 |
| Oct 29 2014 |
2629 |
304.67 |
| Oct 29 2014 |
3079 |
309.71 |
| Oct 29 2014 |
2615 |
294.31 |
| Oct 29 2014 |
3545 |
285.1 |
| Oct 22 2014 |
2627 |
304.67 |
| Oct 22 2014 |
3076 |
309.71 |
| Oct 22 2014 |
2608 |
294.31 |
| Oct 22 2014 |
3555 |
285.1 |
| Oct 15 2014 |
2628 |
304.67 |
| Oct 15 2014 |
3073 |
309.71 |
| Oct 15 2014 |
2609 |
294.31 |
| Oct 15 2014 |
3555 |
285.1 |
| Oct 08 2014 |
2629 |
304.67 |
| Oct 08 2014 |
3088 |
309.71 |
| Oct 08 2014 |
2605 |
294.31 |
| Oct 08 2014 |
3557 |
285.1 |
| Oct 01 2014 |
2626 |
304.67 |
| Oct 01 2014 |
3090 |
309.71 |
| Oct 01 2014 |
2619 |
294.31 |
| Oct 01 2014 |
3558 |
285.1 |
| Sep 24 2014 |
2612 |
304.67 |
| Sep 24 2014 |
3090 |
309.71 |
| Sep 24 2014 |
2626 |
294.31 |
| Sep 24 2014 |
3543 |
285.1 |
| Sep 17 2014 |
2608 |
304.67 |
| Sep 17 2014 |
3089 |
309.71 |
| Sep 17 2014 |
3091 |
302.65 |
| Sep 17 2014 |
4736 |
301.42 |
| Sep 10 2014 |
2613 |
304.67 |
| Sep 10 2014 |
3103 |
309.71 |
| Sep 10 2014 |
3072 |
302.65 |
| Sep 10 2014 |
4741 |
301.42 |
| Sep 03 2014 |
2614 |
304.67 |
| Sep 03 2014 |
3105 |
309.71 |
| Sep 03 2014 |
2594 |
292.46 |
| Sep 03 2014 |
4788 |
301.42 |
| Aug 27 2014 |
2562 |
304.67 |
| Aug 27 2014 |
3082 |
309.71 |
| Aug 27 2014 |
2631 |
292.46 |
| Aug 27 2014 |
4786 |
301.42 |
| Aug 20 2014 |
2553 |
304.67 |
| Aug 20 2014 |
3099 |
309.71 |
| Aug 20 2014 |
2618 |
292.46 |
| Aug 20 2014 |
4796 |
301.42 |
| Aug 13 2014 |
2618 |
304.67 |
| Aug 13 2014 |
3109 |
309.71 |
| Aug 13 2014 |
2639 |
292.46 |
| Aug 13 2014 |
4865 |
301.42 |
| Aug 06 2014 |
2588 |
304.67 |
| Aug 06 2014 |
3150 |
309.71 |
| Aug 06 2014 |
2659 |
292.46 |
| Aug 06 2014 |
4884 |
301.42 |
| Jul 30 2014 |
2644 |
304.67 |
| Jul 30 2014 |
3167 |
309.71 |
| Jul 30 2014 |
2677 |
292.46 |
| Jul 30 2014 |
4932 |
301.42 |
| Jul 23 2014 |
2587 |
304.67 |
| Jul 23 2014 |
3187 |
309.71 |
| Jul 23 2014 |
2653 |
292.46 |
| Jul 23 2014 |
4926 |
301.42 |
| Jul 16 2014 |
2763 |
308.06 |
| Jul 16 2014 |
3967 |
323.05 |
| Jul 16 2014 |
2653 |
293.23 |
| Jul 16 2014 |
4961 |
302.48 |
| Jul 09 2014 |
3729 |
338.27 |
| Jul 09 2014 |
5348 |
343.55 |
| Jul 09 2014 |
2729 |
293.23 |
| Jul 09 2014 |
5201 |
305.24 |
| Jul 02 2014 |
3874 |
338.27 |
| Jul 02 2014 |
6139 |
353.2 |
| Jul 02 2014 |
2769 |
293.23 |
| Jul 02 2014 |
4220 |
291.61 |
| Jun 25 2014 |
3724 |
338.27 |
| Jun 25 2014 |
6197 |
353.2 |
| Jun 25 2014 |
2839 |
293.23 |
| Jun 25 2014 |
4177 |
291.61 |
| Jun 18 2014 |
3715 |
338.27 |
| Jun 18 2014 |
6226 |
353.2 |
| Jun 18 2014 |
2885 |
293.23 |
| Jun 18 2014 |
4214 |
291.61 |
| Jun 11 2014 |
3881 |
338.27 |
| Jun 11 2014 |
6256 |
353.2 |
| Jun 11 2014 |
2933 |
293.23 |
| Jun 11 2014 |
4231 |
291.61 |
| Jun 04 2014 |
3904 |
338.27 |
| Jun 04 2014 |
8936 |
381.62 |
| Jun 04 2014 |
3007 |
293.23 |
| Jun 04 2014 |
3612 |
281.46 |
| May 28 2014 |
3930 |
338.27 |
| May 28 2014 |
8939 |
381.62 |
| May 28 2014 |
3262 |
296.72 |
| May 28 2014 |
3831 |
284.18 |
| May 21 2014 |
3912 |
338.27 |
| May 21 2014 |
8950 |
381.62 |
| May 21 2014 |
3312 |
296.72 |
| May 21 2014 |
3861 |
284.18 |
| May 14 2014 |
3965 |
338.27 |
| May 14 2014 |
9020 |
381.62 |
| May 14 2014 |
3349 |
296.72 |
| May 14 2014 |
3888 |
284.18 |
| May 07 2014 |
9553 |
389.6 |
| May 07 2014 |
4101 |
309.24 |
| May 07 2014 |
4767 |
295.7 |
| Apr 30 2014 |
9898 |
389.6 |
| Apr 30 2014 |
4303 |
309.24 |
| Apr 30 2014 |
4943 |
295.7 |
| Apr 23 2014 |
9331 |
444.91 |
| Apr 23 2014 |
9345 |
381.69 |
| Apr 23 2014 |
4335 |
309.24 |
| Apr 23 2014 |
4991 |
295.7 |
| Apr 16 2014 |
9176 |
444.91 |
| Apr 16 2014 |
9371 |
381.69 |
| Apr 16 2014 |
4340 |
309.24 |
| Apr 16 2014 |
4990 |
295.7 |
| Apr 09 2014 |
9207 |
444.91 |
| Apr 09 2014 |
9713 |
381.69 |
| Apr 09 2014 |
4388 |
309.24 |
| Apr 09 2014 |
5109 |
295.7 |
| Apr 02 2014 |
8969 |
444.91 |
| Apr 02 2014 |
13119 |
412.83 |
| Apr 02 2014 |
5030 |
318.58 |
| Apr 02 2014 |
7449 |
323.78 |
| Mar 26 2014 |
8949 |
444.91 |
| Mar 26 2014 |
8809 |
373.98 |
| Mar 26 2014 |
5170 |
318.58 |
| Mar 26 2014 |
7535 |
323.78 |
| Mar 19 2014 |
9049 |
444.91 |
| Mar 19 2014 |
8795 |
373.98 |
| Mar 19 2014 |
5229 |
318.58 |
| Mar 19 2014 |
7589 |
323.78 |
| Mar 12 2014 |
9043 |
444.91 |
| Mar 12 2014 |
8829 |
373.98 |
| Mar 12 2014 |
5265 |
318.58 |
| Mar 12 2014 |
7625 |
323.78 |
| Mar 05 2014 |
8952 |
444.91 |
| Mar 05 2014 |
8729 |
373.98 |
| Mar 05 2014 |
5306 |
318.58 |
| Mar 05 2014 |
7637 |
323.78 |
| Feb 26 2014 |
9033 |
444.91 |
| Feb 26 2014 |
8734 |
373.98 |
| Feb 26 2014 |
5322 |
318.58 |
| Feb 26 2014 |
7646 |
323.78 |
| Feb 19 2014 |
9103 |
444.91 |
| Feb 19 2014 |
8765 |
373.98 |
| Feb 19 2014 |
5352 |
318.58 |
| Feb 19 2014 |
7685 |
323.78 |
| Feb 12 2014 |
9191 |
444.91 |
| Feb 12 2014 |
8753 |
373.98 |
| Feb 12 2014 |
5365 |
318.58 |
| Feb 12 2014 |
7704 |
323.78 |
| Feb 05 2014 |
9172 |
444.91 |
| Feb 05 2014 |
8793 |
373.98 |
| Feb 05 2014 |
5430 |
318.58 |
| Feb 05 2014 |
7767 |
323.78 |
| Jan 29 2014 |
9172 |
444.91 |
| Jan 29 2014 |
8751 |
373.98 |
| Jan 29 2014 |
5479 |
318.58 |
| Jan 29 2014 |
7802 |
323.78 |
| Jan 22 2014 |
9193 |
444.91 |
| Jan 22 2014 |
8725 |
373.98 |
| Jan 22 2014 |
5480 |
318.58 |
| Jan 22 2014 |
7797 |
323.78 |
| Jan 15 2014 |
9193 |
444.91 |
| Jan 15 2014 |
8733 |
373.98 |
| Jan 15 2014 |
5502 |
318.58 |
| Jan 15 2014 |
7815 |
323.78 |
| Jan 08 2014 |
9193 |
444.91 |
| Jan 08 2014 |
8697 |
373.98 |
| Jan 08 2014 |
5510 |
318.58 |
| Jan 08 2014 |
7818 |
323.78 |
| Jan 01 2014 |
9193 |
444.91 |
| Jan 01 2014 |
8697 |
373.98 |
| Jan 01 2014 |
5511 |
318.58 |
| Jan 01 2014 |
7819 |
323.78 |
| Dec 25 2013 |
9224 |
444.91 |
| Dec 25 2013 |
8697 |
373.98 |
| Dec 25 2013 |
5511 |
318.58 |
| Dec 25 2013 |
7818 |
323.78 |
| Dec 18 2013 |
9224 |
444.91 |
| Dec 18 2013 |
8697 |
373.98 |
| Dec 18 2013 |
5511 |
318.58 |
| Dec 18 2013 |
7818 |
323.78 |
| Dec 11 2013 |
9225 |
444.91 |
| Dec 11 2013 |
8697 |
373.98 |
| Dec 11 2013 |
5511 |
318.58 |
| Dec 11 2013 |
7818 |
323.78 |
| Dec 04 2013 |
9225 |
444.91 |
| Dec 04 2013 |
8698 |
373.98 |
| Dec 04 2013 |
5512 |
318.58 |
| Dec 04 2013 |
7819 |
323.78 |
| Nov 27 2013 |
9225 |
444.91 |
| Nov 27 2013 |
8698 |
373.98 |
| Nov 27 2013 |
5512 |
318.58 |
| Nov 27 2013 |
7819 |
323.78 |
| Nov 20 2013 |
9226 |
444.91 |
| Nov 20 2013 |
8698 |
373.98 |
| Nov 20 2013 |
5512 |
318.58 |
| Nov 20 2013 |
7820 |
323.78 |
| Nov 13 2013 |
9226 |
444.91 |
| Nov 13 2013 |
8698 |
373.98 |
| Nov 13 2013 |
5512 |
318.58 |
| Nov 13 2013 |
7820 |
323.78 |
| Nov 06 2013 |
9226 |
444.91 |
| Nov 06 2013 |
8698 |
373.98 |
| Nov 06 2013 |
5512 |
318.58 |
| Nov 06 2013 |
7820 |
323.78 |
| Oct 30 2013 |
9226 |
444.91 |
| Oct 30 2013 |
8698 |
373.98 |
| Oct 30 2013 |
5512 |
318.58 |
| Oct 30 2013 |
7820 |
323.78 |
| Oct 23 2013 |
9226 |
444.91 |
| Oct 23 2013 |
8694 |
373.98 |
| Oct 23 2013 |
5512 |
318.58 |
| Oct 23 2013 |
7820 |
323.78 |
| Oct 16 2013 |
9169 |
444.91 |
| Oct 16 2013 |
8733 |
373.98 |
| Oct 16 2013 |
5499 |
318.58 |
| Oct 16 2013 |
7814 |
323.78 |
| Oct 09 2013 |
9078 |
444.91 |
| Oct 09 2013 |
8662 |
373.98 |
| Oct 09 2013 |
5509 |
318.58 |
| Oct 09 2013 |
7813 |
323.78 |
| Oct 02 2013 |
9154 |
444.91 |
| Oct 02 2013 |
8667 |
373.98 |
| Oct 02 2013 |
5505 |
318.58 |
| Oct 02 2013 |
7823 |
323.78 |
| Sep 25 2013 |
9126 |
444.91 |
| Sep 25 2013 |
8637 |
373.98 |
| Sep 25 2013 |
5467 |
318.58 |
| Sep 25 2013 |
7808 |
323.78 |
| Sep 18 2013 |
9066 |
444.91 |
| Sep 18 2013 |
8565 |
373.98 |
| Sep 18 2013 |
5464 |
318.58 |
| Sep 18 2013 |
7765 |
323.78 |
| Sep 11 2013 |
8963 |
444.91 |
| Sep 11 2013 |
8582 |
373.98 |
| Sep 11 2013 |
6070 |
327.21 |
| Sep 11 2013 |
9131 |
338.21 |
| Sep 04 2013 |
9055 |
444.91 |
| Sep 04 2013 |
8649 |
373.98 |
| Sep 04 2013 |
6790 |
336.31 |
| Sep 04 2013 |
8957 |
336.31 |
| Aug 28 2013 |
9294 |
444.91 |
| Aug 28 2013 |
7634 |
362.8 |
| Aug 28 2013 |
6848 |
336.31 |
| Aug 28 2013 |
8992 |
336.31 |
| Aug 21 2013 |
9289 |
444.91 |
| Aug 21 2013 |
7671 |
362.8 |
| Aug 21 2013 |
6904 |
336.31 |
| Aug 21 2013 |
9057 |
336.31 |
| Aug 14 2013 |
8806 |
444.91 |
| Aug 14 2013 |
7716 |
362.8 |
| Aug 14 2013 |
6957 |
336.31 |
| Aug 14 2013 |
8802 |
336.31 |
| Aug 07 2013 |
8918 |
444.91 |
| Aug 07 2013 |
7707 |
362.8 |
| Aug 07 2013 |
7071 |
336.31 |
| Aug 07 2013 |
8898 |
336.31 |
| Jul 31 2013 |
8945 |
444.91 |
| Jul 31 2013 |
7820 |
362.8 |
| Jul 31 2013 |
7134 |
336.31 |
| Jul 31 2013 |
8940 |
336.31 |
| Jul 24 2013 |
8962 |
444.91 |
| Jul 24 2013 |
7736 |
362.8 |
| Jul 24 2013 |
7167 |
336.31 |
| Jul 24 2013 |
8973 |
336.31 |
| Jul 17 2013 |
8874 |
444.91 |
| Jul 17 2013 |
5981 |
339.53 |
| Jul 17 2013 |
7844 |
344.45 |
| Jul 17 2013 |
9495 |
341.35 |
| Jul 10 2013 |
9091 |
444.91 |
| Jul 10 2013 |
6017 |
339.53 |
| Jul 10 2013 |
7953 |
344.45 |
| Jul 10 2013 |
9613 |
341.35 |
| Jul 03 2013 |
8984 |
444.91 |
| Jul 03 2013 |
6053 |
339.53 |
| Jul 03 2013 |
8052 |
344.45 |
| Jul 03 2013 |
9618 |
341.35 |
| Jun 26 2013 |
8845 |
444.91 |
| Jun 26 2013 |
6048 |
339.53 |
| Jun 26 2013 |
9442 |
358.32 |
| Jun 26 2013 |
7812 |
321.95 |
| Jun 19 2013 |
8644 |
444.91 |
| Jun 19 2013 |
6774 |
348.29 |
| Jun 19 2013 |
9559 |
358.32 |
| Jun 19 2013 |
7875 |
321.95 |
| Jun 12 2013 |
8931 |
444.91 |
| Jun 12 2013 |
4588 |
314.39 |
| Jun 12 2013 |
10092 |
362.85 |
| Jun 12 2013 |
8012 |
322.14 |
| Jun 05 2013 |
8547 |
444.91 |
| Jun 05 2013 |
4563 |
314.39 |
| Jun 05 2013 |
9970 |
362.85 |
| Jun 05 2013 |
7931 |
322.14 |
| May 29 2013 |
8483 |
444.91 |
| May 29 2013 |
4492 |
314.39 |
| May 29 2013 |
10028 |
362.85 |
| May 29 2013 |
7933 |
322.14 |
| May 22 2013 |
8521 |
444.91 |
| May 22 2013 |
4623 |
314.39 |
| May 22 2013 |
19466 |
449.98 |
| May 22 2013 |
10249 |
343.07 |
| May 15 2013 |
8351 |
444.91 |
| May 15 2013 |
4671 |
314.39 |
| May 15 2013 |
14543 |
405.04 |
| May 15 2013 |
10302 |
343.07 |
| May 08 2013 |
8104 |
444.91 |
| May 08 2013 |
4671 |
314.39 |
| May 08 2013 |
14480 |
405.04 |
| May 08 2013 |
10237 |
343.07 |
| May 01 2013 |
8220 |
444.91 |
| May 01 2013 |
4821 |
314.39 |
| May 01 2013 |
14614 |
405.04 |
| May 01 2013 |
10348 |
343.07 |
| Apr 24 2013 |
3742 |
296.56 |
| Apr 24 2013 |
16827 |
426.09 |
| Apr 24 2013 |
12564 |
361.86 |
| Apr 17 2013 |
3812 |
296.56 |
| Apr 17 2013 |
16818 |
426.09 |
| Apr 17 2013 |
12662 |
361.86 |
| Apr 10 2013 |
3847 |
296.56 |
| Apr 10 2013 |
19899 |
456.16 |
| Apr 10 2013 |
13537 |
369.23 |
| Apr 03 2013 |
3890 |
296.56 |
| Apr 03 2013 |
19709 |
456.16 |
| Apr 03 2013 |
13534 |
369.23 |
| Mar 27 2013 |
9606 |
374.55 |
| Mar 27 2013 |
19704 |
456.16 |
| Mar 27 2013 |
21007 |
423.36 |
| Mar 20 2013 |
9560 |
374.55 |
| Mar 20 2013 |
19396 |
456.16 |
| Mar 20 2013 |
20989 |
423.36 |
| Mar 13 2013 |
7228 |
374.55 |
| Mar 13 2013 |
20925 |
423.36 |
| Oct 19 2012 |
8948 |
374.55 |
| Oct 19 2012 |
17422 |
456.16 |
| Oct 19 2012 |
21720 |
435.56 |
| Sep 23 2012 |
8898 |
374.55 |
| Sep 23 2012 |
17282 |
456.16 |
| Sep 23 2012 |
21533 |
435.56 |
| Aug 31 2012 |
16799 |
456.16 |
| Aug 31 2012 |
24190 |
456.16 |
| Aug 24 2012 |
16583 |
456.16 |
| Aug 24 2012 |
23944 |
456.16 |
| Aug 10 2012 |
16002 |
456.16 |
| Aug 10 2012 |
23353 |
456.16 |
| Aug 03 2012 |
15730 |
456.16 |
| Aug 03 2012 |
23057 |
456.16 |
| Jul 27 2012 |
15189 |
456.16 |
| Jul 27 2012 |
22585 |
456.16 |
| Jul 06 2012 |
14403 |
456.16 |
| Jul 06 2012 |
21934 |
456.16 |
