| Aug 18 2017 |
12525 |
458.55 |
| Aug 18 2017 |
17659 |
458.55 |
| Aug 11 2017 |
12482 |
458.55 |
| Aug 11 2017 |
17700 |
458.55 |
| Aug 04 2017 |
12641 |
458.55 |
| Aug 04 2017 |
17893 |
458.55 |
| Jul 28 2017 |
12682 |
458.55 |
| Jul 28 2017 |
18020 |
458.55 |
| Jul 21 2017 |
12763 |
458.55 |
| Jul 21 2017 |
18123 |
458.55 |
| Jul 14 2017 |
12848 |
458.55 |
| Jul 14 2017 |
18189 |
458.55 |
| Jul 07 2017 |
7107 |
465.41 |
| Jul 07 2017 |
11536 |
444.72 |
| Jul 07 2017 |
16363 |
444.72 |
| Jun 30 2017 |
7079 |
465.41 |
| Jun 30 2017 |
11608 |
444.72 |
| Jun 30 2017 |
16405 |
444.72 |
| Jun 23 2017 |
7154 |
465.41 |
| Jun 23 2017 |
12638 |
444.72 |
| Jun 23 2017 |
16533 |
444.72 |
| Jun 16 2017 |
7073 |
465.41 |
| Jun 16 2017 |
12705 |
444.72 |
| Jun 16 2017 |
16512 |
444.72 |
| Jun 09 2017 |
7091 |
465.41 |
| Jun 09 2017 |
12793 |
444.72 |
| Jun 09 2017 |
16392 |
444.72 |
| Jun 02 2017 |
7098 |
465.41 |
| Jun 02 2017 |
12806 |
444.72 |
| Jun 02 2017 |
16649 |
444.72 |
| May 26 2017 |
7017 |
465.41 |
| May 26 2017 |
12903 |
444.72 |
| May 26 2017 |
16719 |
444.72 |
| May 19 2017 |
7292 |
465.41 |
| May 19 2017 |
12936 |
444.72 |
| May 19 2017 |
16925 |
444.72 |
| May 12 2017 |
7865 |
478.02 |
| May 12 2017 |
14266 |
456 |
| May 12 2017 |
19059 |
458.97 |
| May 05 2017 |
8091 |
478.02 |
| May 05 2017 |
14248 |
456 |
| May 05 2017 |
19052 |
458.97 |
| Apr 28 2017 |
8120 |
478.02 |
| Apr 28 2017 |
14046 |
456 |
| Apr 28 2017 |
18847 |
458.97 |
| Apr 21 2017 |
8237 |
478.02 |
| Apr 21 2017 |
14258 |
456 |
| Apr 21 2017 |
19045 |
458.97 |
| Apr 14 2017 |
8399 |
478.02 |
| Apr 14 2017 |
14307 |
456 |
| Apr 14 2017 |
19035 |
458.97 |
| Apr 07 2017 |
8421 |
478.02 |
| Apr 07 2017 |
14411 |
456 |
| Apr 07 2017 |
18759 |
458.97 |
| Mar 31 2017 |
8721 |
478.02 |
| Mar 31 2017 |
14745 |
456 |
| Mar 31 2017 |
18968 |
458.97 |
| Mar 24 2017 |
8507 |
478.02 |
| Mar 24 2017 |
14617 |
456 |
| Mar 24 2017 |
18726 |
458.97 |
| Mar 17 2017 |
8650 |
478.02 |
| Mar 17 2017 |
23400 |
569.5 |
| Mar 17 2017 |
15327 |
462.22 |
| Mar 17 2017 |
19442 |
463.35 |
| Mar 10 2017 |
8520 |
478.02 |
| Mar 10 2017 |
23361 |
569.5 |
| Mar 10 2017 |
15462 |
462.22 |
| Mar 10 2017 |
19499 |
463.35 |
| Mar 03 2017 |
8557 |
478.02 |
| Mar 03 2017 |
23117 |
569.5 |
| Mar 03 2017 |
15380 |
462.22 |
| Mar 03 2017 |
19403 |
463.35 |
| Feb 24 2017 |
8668 |
478.02 |
| Feb 24 2017 |
23351 |
569.5 |
| Feb 24 2017 |
15311 |
462.22 |
| Feb 24 2017 |
19435 |
463.35 |
| Feb 17 2017 |
8565 |
478.02 |
| Feb 17 2017 |
23256 |
569.5 |
| Feb 17 2017 |
15119 |
462.22 |
| Feb 17 2017 |
19467 |
463.35 |
| Feb 10 2017 |
8687 |
478.02 |
| Feb 10 2017 |
23562 |
569.5 |
| Feb 10 2017 |
15166 |
462.22 |
| Feb 10 2017 |
19563 |
463.35 |
| Feb 03 2017 |
8651 |
478.02 |
| Feb 03 2017 |
23505 |
569.5 |
| Feb 03 2017 |
15178 |
462.22 |
| Feb 03 2017 |
19530 |
463.35 |
| Jan 27 2017 |
8638 |
478.02 |
| Jan 27 2017 |
23496 |
569.5 |
| Jan 27 2017 |
15223 |
462.22 |
| Jan 27 2017 |
19553 |
463.35 |
| Jan 20 2017 |
8658 |
478.02 |
| Jan 20 2017 |
23445 |
569.5 |
| Jan 20 2017 |
15197 |
462.22 |
| Jan 20 2017 |
19493 |
463.35 |
| Jan 13 2017 |
8658 |
478.02 |
| Jan 13 2017 |
23417 |
569.5 |
| Jan 13 2017 |
15204 |
462.22 |
| Jan 13 2017 |
19483 |
463.35 |
| Jan 06 2017 |
8658 |
478.02 |
| Jan 06 2017 |
23417 |
569.5 |
| Jan 06 2017 |
15202 |
462.22 |
| Jan 06 2017 |
19475 |
463.35 |
| Dec 30 2016 |
8655 |
478.02 |
| Dec 30 2016 |
23418 |
569.5 |
| Dec 30 2016 |
15208 |
462.22 |
| Dec 30 2016 |
19480 |
463.35 |
| Dec 23 2016 |
8655 |
478.02 |
| Dec 23 2016 |
23418 |
569.5 |
| Dec 23 2016 |
15208 |
462.22 |
| Dec 23 2016 |
19480 |
463.35 |
| Dec 16 2016 |
8655 |
478.02 |
| Dec 16 2016 |
23418 |
569.5 |
| Dec 16 2016 |
15203 |
462.22 |
| Dec 16 2016 |
19480 |
463.35 |
| Dec 09 2016 |
8662 |
478.02 |
| Dec 09 2016 |
23410 |
569.5 |
| Dec 09 2016 |
15206 |
462.22 |
| Dec 09 2016 |
19477 |
463.35 |
| Dec 02 2016 |
8662 |
478.02 |
| Dec 02 2016 |
23410 |
569.5 |
| Dec 02 2016 |
15206 |
462.22 |
| Dec 02 2016 |
19478 |
463.35 |
| Nov 25 2016 |
8651 |
478.02 |
| Nov 25 2016 |
23410 |
569.5 |
| Nov 25 2016 |
15202 |
462.22 |
| Nov 25 2016 |
19475 |
463.35 |
| Nov 18 2016 |
8651 |
478.02 |
| Nov 18 2016 |
23410 |
569.5 |
| Nov 18 2016 |
15202 |
462.22 |
| Nov 18 2016 |
19475 |
463.35 |
| Nov 11 2016 |
8651 |
478.02 |
| Nov 11 2016 |
23364 |
569.5 |
| Nov 11 2016 |
15202 |
462.22 |
| Nov 11 2016 |
19462 |
463.35 |
| Nov 04 2016 |
8651 |
478.02 |
| Nov 04 2016 |
23364 |
569.5 |
| Nov 04 2016 |
15202 |
462.22 |
| Nov 04 2016 |
19462 |
463.35 |
| Oct 28 2016 |
8638 |
478.02 |
| Oct 28 2016 |
23375 |
569.5 |
| Oct 28 2016 |
15203 |
462.22 |
| Oct 28 2016 |
19481 |
463.35 |
| Oct 21 2016 |
8638 |
478.02 |
| Oct 21 2016 |
23405 |
569.5 |
| Oct 21 2016 |
15211 |
462.22 |
| Oct 21 2016 |
19501 |
463.35 |
| Oct 14 2016 |
8663 |
478.02 |
| Oct 14 2016 |
14397 |
454.73 |
| Oct 14 2016 |
18947 |
459.11 |
| Oct 07 2016 |
8660 |
478.02 |
| Oct 07 2016 |
14414 |
454.73 |
| Oct 07 2016 |
18953 |
459.11 |
| Sep 30 2016 |
8702 |
478.02 |
| Sep 30 2016 |
14451 |
454.73 |
| Sep 30 2016 |
18973 |
459.11 |
| Sep 23 2016 |
8672 |
478.02 |
| Sep 23 2016 |
14455 |
454.73 |
| Sep 23 2016 |
18826 |
459.11 |
| Sep 16 2016 |
8687 |
478.02 |
| Sep 16 2016 |
14540 |
454.73 |
| Sep 16 2016 |
18863 |
459.11 |
| Sep 09 2016 |
8785 |
478.02 |
| Sep 09 2016 |
14627 |
454.73 |
| Sep 09 2016 |
18945 |
459.11 |
| Sep 02 2016 |
8954 |
478.02 |
| Sep 02 2016 |
14784 |
454.73 |
| Sep 02 2016 |
19084 |
459.11 |
| Aug 26 2016 |
8734 |
478.02 |
| Aug 26 2016 |
14841 |
454.73 |
| Aug 26 2016 |
18859 |
459.11 |
| Aug 19 2016 |
8895 |
478.02 |
| Aug 19 2016 |
14878 |
454.73 |
| Aug 19 2016 |
18873 |
459.11 |
| Aug 12 2016 |
9278 |
478.02 |
| Aug 12 2016 |
15070 |
454.73 |
| Aug 12 2016 |
21678 |
466.67 |
| Aug 05 2016 |
9341 |
478.02 |
| Aug 05 2016 |
15014 |
454.73 |
| Aug 05 2016 |
21811 |
466.67 |
| Jul 29 2016 |
9394 |
478.02 |
| Jul 29 2016 |
15062 |
454.73 |
| Jul 29 2016 |
21998 |
466.67 |
| Jul 22 2016 |
9506 |
478.02 |
| Jul 22 2016 |
15280 |
454.73 |
| Jul 22 2016 |
22221 |
466.67 |
| Jun 22 2016 |
9957 |
490.63 |
| Jun 22 2016 |
18008 |
478.57 |
| Jun 22 2016 |
24990 |
479.02 |
| Jun 15 2016 |
10306 |
490.63 |
| Jun 15 2016 |
18058 |
478.57 |
| Jun 15 2016 |
25256 |
479.02 |
| Jun 08 2016 |
10440 |
490.63 |
| Jun 08 2016 |
18190 |
478.57 |
| Jun 08 2016 |
25345 |
479.02 |
| Jun 01 2016 |
10605 |
490.63 |
| Jun 01 2016 |
18272 |
478.57 |
| Jun 01 2016 |
25640 |
479.02 |
| May 25 2016 |
10499 |
490.63 |
| May 25 2016 |
18161 |
478.57 |
| May 25 2016 |
25485 |
479.02 |
| May 18 2016 |
10584 |
490.63 |
| May 18 2016 |
18350 |
478.57 |
| May 18 2016 |
25714 |
479.02 |
| Mar 18 2015 |
13271 |
431.98 |
| Mar 18 2015 |
12540 |
420.64 |
| Mar 18 2015 |
18603 |
426.31 |
| Mar 11 2015 |
13571 |
431.98 |
| Mar 11 2015 |
12651 |
420.64 |
| Mar 11 2015 |
19143 |
426.31 |
| Mar 04 2015 |
13778 |
431.98 |
| Mar 04 2015 |
12824 |
420.64 |
| Mar 04 2015 |
19360 |
426.31 |
| Feb 25 2015 |
13815 |
431.98 |
| Feb 25 2015 |
12747 |
420.64 |
| Feb 25 2015 |
19352 |
426.31 |
| Feb 18 2015 |
13909 |
431.98 |
| Feb 18 2015 |
12813 |
420.64 |
| Feb 18 2015 |
19418 |
426.31 |
| Feb 11 2015 |
13918 |
431.98 |
| Feb 11 2015 |
12849 |
420.64 |
| Feb 11 2015 |
19444 |
426.31 |
| Feb 04 2015 |
13960 |
431.98 |
| Feb 04 2015 |
12838 |
420.64 |
| Feb 04 2015 |
19462 |
426.31 |
| Jan 28 2015 |
13921 |
431.98 |
| Jan 28 2015 |
12868 |
420.64 |
| Jan 28 2015 |
19455 |
426.31 |
| Jan 21 2015 |
13934 |
431.98 |
| Jan 21 2015 |
12850 |
420.64 |
| Jan 21 2015 |
19465 |
426.31 |
| Jan 14 2015 |
13955 |
431.98 |
| Jan 14 2015 |
12862 |
420.64 |
| Jan 14 2015 |
19477 |
426.31 |
| Jan 07 2015 |
13955 |
431.98 |
| Jan 07 2015 |
12839 |
420.64 |
| Jan 07 2015 |
19454 |
426.31 |
| Dec 31 2014 |
13955 |
431.98 |
| Dec 31 2014 |
12839 |
420.64 |
| Dec 31 2014 |
19461 |
426.31 |
| Dec 24 2014 |
13955 |
431.98 |
| Dec 24 2014 |
12839 |
420.64 |
| Dec 24 2014 |
19461 |
426.31 |
| Dec 17 2014 |
13955 |
431.98 |
| Dec 17 2014 |
12824 |
420.64 |
| Dec 17 2014 |
19456 |
426.31 |
| Dec 10 2014 |
13955 |
431.98 |
| Dec 10 2014 |
12824 |
420.64 |
| Dec 10 2014 |
19456 |
426.31 |
| Dec 03 2014 |
13955 |
431.98 |
| Dec 03 2014 |
12824 |
420.64 |
| Dec 03 2014 |
19456 |
426.31 |
| Nov 26 2014 |
13955 |
431.98 |
| Nov 26 2014 |
12824 |
420.64 |
| Nov 26 2014 |
19456 |
426.31 |
| Nov 19 2014 |
13955 |
431.98 |
| Nov 19 2014 |
12824 |
420.64 |
| Nov 19 2014 |
19455 |
426.31 |
| Nov 12 2014 |
13955 |
431.98 |
| Nov 12 2014 |
12824 |
420.64 |
| Nov 12 2014 |
19456 |
426.31 |
| Nov 05 2014 |
13955 |
431.98 |
| Nov 05 2014 |
12824 |
420.64 |
| Nov 05 2014 |
19456 |
426.31 |
| Oct 29 2014 |
13951 |
431.98 |
| Oct 29 2014 |
12824 |
420.64 |
| Oct 29 2014 |
19453 |
426.31 |
| Oct 22 2014 |
13934 |
431.98 |
| Oct 22 2014 |
12781 |
420.64 |
| Oct 22 2014 |
19469 |
426.31 |
| Oct 15 2014 |
13867 |
431.98 |
| Oct 15 2014 |
12767 |
420.64 |
| Oct 15 2014 |
19414 |
426.31 |
| Oct 08 2014 |
13871 |
431.98 |
| Oct 08 2014 |
12748 |
420.64 |
| Oct 08 2014 |
19395 |
426.31 |
| Oct 01 2014 |
13879 |
431.98 |
| Oct 01 2014 |
12768 |
420.64 |
| Oct 01 2014 |
19417 |
426.31 |
| Sep 24 2014 |
13967 |
431.98 |
| Sep 24 2014 |
12728 |
420.64 |
| Sep 24 2014 |
19426 |
426.31 |
| Sep 17 2014 |
13870 |
431.98 |
| Sep 17 2014 |
12794 |
420.64 |
| Sep 17 2014 |
19399 |
426.31 |
| Sep 10 2014 |
13884 |
431.98 |
| Sep 10 2014 |
12673 |
420.64 |
| Sep 10 2014 |
19412 |
426.31 |
| Sep 03 2014 |
13909 |
431.98 |
| Sep 03 2014 |
12653 |
420.64 |
| Sep 03 2014 |
19464 |
426.31 |
| Aug 27 2014 |
13823 |
431.98 |
| Aug 27 2014 |
12761 |
420.64 |
| Aug 27 2014 |
19500 |
426.31 |
| Aug 20 2014 |
13833 |
431.98 |
| Aug 20 2014 |
12708 |
420.64 |
| Aug 20 2014 |
19509 |
426.31 |
| Aug 13 2014 |
13814 |
431.98 |
| Aug 13 2014 |
12741 |
420.64 |
| Aug 13 2014 |
19562 |
426.31 |
| Aug 06 2014 |
13953 |
431.98 |
| Aug 06 2014 |
12769 |
420.64 |
| Aug 06 2014 |
19627 |
426.31 |
| Jul 30 2014 |
13969 |
431.98 |
| Jul 30 2014 |
12783 |
420.64 |
| Jul 30 2014 |
19764 |
426.31 |
| Jul 23 2014 |
13870 |
431.98 |
| Jul 23 2014 |
12696 |
420.64 |
| Jul 23 2014 |
19642 |
426.31 |
| Jul 16 2014 |
14023 |
431.98 |
| Jul 16 2014 |
12687 |
420.64 |
| Jul 16 2014 |
19640 |
426.31 |
| Jul 09 2014 |
14116 |
431.98 |
| Jul 09 2014 |
12792 |
420.64 |
| Jul 09 2014 |
19620 |
426.31 |
| Jul 02 2014 |
14184 |
431.98 |
| Jul 02 2014 |
12905 |
420.64 |
| Jul 02 2014 |
19794 |
426.31 |
| Jun 25 2014 |
14282 |
431.98 |
| Jun 25 2014 |
13029 |
420.64 |
| Jun 25 2014 |
19848 |
426.31 |
| Jun 18 2014 |
14326 |
431.98 |
| Jun 18 2014 |
13143 |
420.64 |
| Jun 18 2014 |
19853 |
426.31 |
| Jun 11 2014 |
14254 |
431.98 |
| Jun 11 2014 |
13163 |
420.64 |
| Jun 11 2014 |
20085 |
426.31 |
| Jun 04 2014 |
14339 |
431.98 |
| Jun 04 2014 |
16559 |
452.63 |
| Jun 04 2014 |
23272 |
445.75 |
| May 28 2014 |
14260 |
431.98 |
| May 28 2014 |
16522 |
452.63 |
| May 28 2014 |
23176 |
445.75 |
| May 21 2014 |
14298 |
431.98 |
| May 21 2014 |
16607 |
452.63 |
| May 21 2014 |
23284 |
445.75 |
| May 14 2014 |
14408 |
431.98 |
| May 14 2014 |
16726 |
452.63 |
| May 14 2014 |
23370 |
445.75 |
| May 07 2014 |
14030 |
431.98 |
| May 07 2014 |
16512 |
452.63 |
| May 07 2014 |
23086 |
445.75 |
| Apr 30 2014 |
14502 |
431.98 |
| Apr 30 2014 |
17044 |
452.63 |
| Apr 30 2014 |
23632 |
445.75 |
| Apr 23 2014 |
14793 |
431.98 |
| Apr 23 2014 |
17240 |
452.63 |
| Apr 23 2014 |
23952 |
445.75 |
| Apr 16 2014 |
14804 |
431.98 |
| Apr 16 2014 |
17097 |
452.63 |
| Apr 16 2014 |
23785 |
445.75 |
| Apr 09 2014 |
15358 |
431.98 |
| Apr 09 2014 |
17251 |
452.63 |
| Apr 09 2014 |
24180 |
445.75 |
| Apr 02 2014 |
20648 |
484.63 |
| Apr 02 2014 |
29478 |
484.63 |
| Mar 26 2014 |
21075 |
484.63 |
| Mar 26 2014 |
29407 |
484.63 |
| Mar 19 2014 |
21206 |
484.63 |
| Mar 19 2014 |
29382 |
484.63 |
| Mar 12 2014 |
14876 |
430.79 |
| Mar 12 2014 |
23336 |
508.76 |
| Mar 12 2014 |
29137 |
482.77 |
| Mar 05 2014 |
14679 |
430.79 |
| Mar 05 2014 |
23339 |
508.76 |
| Mar 05 2014 |
28953 |
482.77 |
| Feb 26 2014 |
14620 |
430.79 |
| Feb 26 2014 |
23335 |
508.76 |
| Feb 26 2014 |
28876 |
482.77 |
| Feb 19 2014 |
14689 |
430.79 |
| Feb 19 2014 |
23367 |
508.76 |
| Feb 19 2014 |
28897 |
482.77 |
| Feb 12 2014 |
14666 |
430.79 |
| Feb 12 2014 |
23340 |
508.76 |
| Feb 12 2014 |
28811 |
482.77 |
| Feb 05 2014 |
14693 |
430.79 |
| Feb 05 2014 |
23519 |
508.76 |
| Feb 05 2014 |
28924 |
482.77 |
| Jan 29 2014 |
14625 |
430.79 |
| Jan 29 2014 |
23690 |
508.76 |
| Jan 29 2014 |
28938 |
482.77 |
| Jan 22 2014 |
14559 |
430.79 |
| Jan 22 2014 |
23628 |
508.76 |
| Jan 22 2014 |
28803 |
482.77 |
| Jan 15 2014 |
14567 |
430.79 |
| Jan 15 2014 |
23702 |
508.76 |
| Jan 15 2014 |
28866 |
482.77 |
| Jan 08 2014 |
14477 |
430.79 |
| Jan 08 2014 |
23748 |
508.76 |
| Jan 08 2014 |
28777 |
482.77 |
| Jan 01 2014 |
14477 |
430.79 |
| Jan 01 2014 |
23754 |
508.76 |
| Jan 01 2014 |
28783 |
482.77 |
| Dec 25 2013 |
14477 |
430.79 |
| Dec 25 2013 |
23754 |
508.76 |
| Dec 25 2013 |
28795 |
482.77 |
| Dec 18 2013 |
14477 |
430.79 |
| Dec 18 2013 |
23754 |
508.76 |
| Dec 18 2013 |
28795 |
482.77 |
| Dec 11 2013 |
14478 |
430.79 |
| Dec 11 2013 |
23754 |
508.76 |
| Dec 11 2013 |
28796 |
482.77 |
| Dec 04 2013 |
14479 |
430.79 |
| Dec 04 2013 |
23756 |
508.76 |
| Dec 04 2013 |
28799 |
482.77 |
| Nov 27 2013 |
14479 |
430.79 |
| Nov 27 2013 |
23756 |
508.76 |
| Nov 27 2013 |
28799 |
482.77 |
| Nov 20 2013 |
14479 |
430.79 |
| Nov 20 2013 |
23756 |
508.76 |
| Nov 20 2013 |
28800 |
482.77 |
| Nov 13 2013 |
14479 |
430.79 |
| Nov 13 2013 |
23757 |
508.76 |
| Nov 13 2013 |
28802 |
482.77 |
| Nov 06 2013 |
14479 |
430.79 |
| Nov 06 2013 |
23758 |
508.76 |
| Nov 06 2013 |
28803 |
482.77 |
| Oct 30 2013 |
14479 |
430.79 |
| Oct 30 2013 |
23756 |
508.76 |
| Oct 30 2013 |
28801 |
482.77 |
| Oct 23 2013 |
14472 |
430.79 |
| Oct 23 2013 |
23757 |
508.76 |
| Oct 23 2013 |
28799 |
482.77 |
| Oct 16 2013 |
14488 |
430.79 |
| Oct 16 2013 |
23700 |
508.76 |
| Oct 16 2013 |
28764 |
482.77 |
| Oct 09 2013 |
14327 |
430.79 |
| Oct 09 2013 |
23671 |
508.76 |
| Oct 09 2013 |
28511 |
482.77 |
| Oct 02 2013 |
14344 |
430.79 |
| Oct 02 2013 |
23660 |
508.76 |
| Oct 02 2013 |
28584 |
482.77 |
| Sep 25 2013 |
14320 |
430.79 |
| Sep 25 2013 |
23559 |
508.76 |
| Sep 25 2013 |
28549 |
482.77 |
| Sep 18 2013 |
14196 |
430.79 |
| Sep 18 2013 |
23440 |
508.76 |
| Sep 18 2013 |
28286 |
482.77 |
| Sep 11 2013 |
14171 |
430.79 |
| Sep 11 2013 |
23277 |
508.76 |
| Sep 11 2013 |
28091 |
482.77 |
| Sep 04 2013 |
14321 |
430.79 |
| Sep 04 2013 |
23200 |
508.76 |
| Sep 04 2013 |
28275 |
482.77 |
| Aug 28 2013 |
14266 |
430.79 |
| Aug 28 2013 |
23113 |
508.76 |
| Aug 28 2013 |
28173 |
482.77 |
| Aug 21 2013 |
14328 |
430.79 |
| Aug 21 2013 |
23255 |
508.76 |
| Aug 21 2013 |
28380 |
482.77 |
| Aug 14 2013 |
14345 |
430.79 |
| Aug 14 2013 |
23386 |
508.76 |
| Aug 14 2013 |
28106 |
482.77 |
| Aug 07 2013 |
14375 |
430.79 |
| Aug 07 2013 |
23640 |
508.76 |
| Aug 07 2013 |
28367 |
482.77 |
| Jul 31 2013 |
14614 |
430.79 |
| Jul 31 2013 |
23848 |
508.76 |
| Jul 31 2013 |
28726 |
482.77 |
| Jul 24 2013 |
14511 |
430.79 |
| Jul 24 2013 |
24071 |
508.76 |
| Jul 24 2013 |
28877 |
482.77 |
| Jul 17 2013 |
14558 |
430.79 |
| Jul 17 2013 |
24170 |
508.76 |
| Jul 17 2013 |
28990 |
482.77 |
| Jul 10 2013 |
14644 |
430.79 |
| Jul 10 2013 |
24365 |
508.76 |
| Jul 10 2013 |
29289 |
482.77 |
| Jul 03 2013 |
14639 |
430.79 |
| Jul 03 2013 |
24568 |
508.76 |
| Jul 03 2013 |
29270 |
482.77 |
| Jun 26 2013 |
14616 |
430.79 |
| Jun 26 2013 |
24867 |
508.76 |
| Jun 26 2013 |
29453 |
482.77 |
| Jun 19 2013 |
9315 |
458.33 |
| Jun 19 2013 |
18475 |
465.4 |
| Jun 19 2013 |
25102 |
508.76 |
| Jun 19 2013 |
29287 |
481.33 |
| Jun 12 2013 |
9621 |
458.33 |
| Jun 12 2013 |
18534 |
465.4 |
| Jun 12 2013 |
26942 |
532.89 |
| Jun 12 2013 |
29457 |
480.5 |
| Jun 05 2013 |
9195 |
458.33 |
| Jun 05 2013 |
18412 |
465.4 |
| Jun 05 2013 |
26518 |
532.89 |
| Jun 05 2013 |
29168 |
480.5 |
| May 29 2013 |
9131 |
458.33 |
| May 29 2013 |
18312 |
465.4 |
| May 29 2013 |
26602 |
532.89 |
| May 29 2013 |
29172 |
480.5 |
| May 22 2013 |
9178 |
458.33 |
| May 22 2013 |
18629 |
465.4 |
| May 22 2013 |
27009 |
532.89 |
| May 22 2013 |
29715 |
480.5 |
| May 15 2013 |
8982 |
458.33 |
| May 15 2013 |
18641 |
465.4 |
| May 15 2013 |
24686 |
500.37 |
| May 15 2013 |
29390 |
477.97 |
| May 08 2013 |
8713 |
458.33 |
| May 08 2013 |
18633 |
465.4 |
| May 08 2013 |
24578 |
500.37 |
| May 08 2013 |
29315 |
477.97 |
| May 01 2013 |
8845 |
458.33 |
| May 01 2013 |
18974 |
465.4 |
| May 01 2013 |
24688 |
500.37 |
| May 01 2013 |
29549 |
477.97 |
| Apr 24 2013 |
8730 |
458.33 |
| Apr 24 2013 |
18430 |
465.4 |
| Apr 24 2013 |
24614 |
500.37 |
| Apr 24 2013 |
29361 |
477.97 |
| Apr 17 2013 |
8904 |
458.33 |
| Apr 17 2013 |
18538 |
465.4 |
| Apr 17 2013 |
24513 |
500.37 |
| Apr 17 2013 |
29473 |
477.97 |
| Apr 10 2013 |
8875 |
458.33 |
| Apr 10 2013 |
18500 |
465.4 |
| Apr 10 2013 |
24067 |
500.37 |
| Apr 10 2013 |
29264 |
477.97 |
| Apr 03 2013 |
8803 |
458.33 |
| Apr 03 2013 |
18449 |
465.4 |
| Apr 03 2013 |
23830 |
500.37 |
| Apr 03 2013 |
29149 |
477.97 |
| Mar 27 2013 |
8980 |
458.33 |
| Mar 27 2013 |
18813 |
465.4 |
| Mar 27 2013 |
23841 |
500.37 |
| Mar 27 2013 |
29284 |
477.97 |
| Mar 20 2013 |
8418 |
458.33 |
| Mar 20 2013 |
18703 |
465.4 |
| Mar 20 2013 |
23432 |
500.37 |
| Mar 20 2013 |
29183 |
477.97 |
| Mar 13 2013 |
6382 |
458.33 |
| Mar 13 2013 |
16070 |
500 |
| Mar 13 2013 |
28763 |
475.4 |
| Oct 19 2012 |
7918 |
458.33 |
| Oct 19 2012 |
20042 |
500 |
| Oct 19 2012 |
18486 |
467.86 |
| Oct 19 2012 |
27854 |
475.4 |
| Sep 23 2012 |
7795 |
458.33 |
| Sep 23 2012 |
19667 |
500 |
| Sep 23 2012 |
18327 |
467.86 |
| Sep 23 2012 |
27542 |
475.4 |
| Aug 31 2012 |
7302 |
458.33 |
| Aug 31 2012 |
17814 |
467.86 |
| Aug 31 2012 |
25232 |
463.1 |
| Aug 24 2012 |
7186 |
458.33 |
| Aug 24 2012 |
17560 |
467.86 |
| Aug 24 2012 |
24971 |
463.1 |
| Aug 10 2012 |
6846 |
458.33 |
| Aug 10 2012 |
16899 |
467.86 |
| Aug 10 2012 |
24326 |
463.1 |
| Aug 03 2012 |
6562 |
458.33 |
| Aug 03 2012 |
16613 |
467.86 |
| Aug 03 2012 |
24006 |
463.1 |
| Jul 27 2012 |
6152 |
458.33 |
| Jul 27 2012 |
16034 |
467.86 |
| Jul 27 2012 |
23514 |
463.1 |
| Jul 06 2012 |
5765 |
458.33 |
| Jul 06 2012 |
15212 |
467.86 |
| Jul 06 2012 |
22848 |
463.1 |
