Jan 19 2018 |
10900 |
444 |
Jan 19 2018 |
14864 |
444 |
Jan 12 2018 |
10918 |
444 |
Jan 12 2018 |
14869 |
444 |
Jan 05 2018 |
10918 |
444 |
Jan 05 2018 |
14888 |
444 |
Dec 29 2017 |
10918 |
444 |
Dec 29 2017 |
14888 |
444 |
Dec 22 2017 |
10918 |
444 |
Dec 22 2017 |
14890 |
444 |
Dec 15 2017 |
10918 |
444 |
Dec 15 2017 |
14887 |
444 |
Dec 08 2017 |
10918 |
444 |
Dec 08 2017 |
14887 |
444 |
Dec 01 2017 |
10918 |
444 |
Dec 01 2017 |
14887 |
444 |
Nov 24 2017 |
10918 |
444 |
Nov 24 2017 |
14887 |
444 |
Nov 17 2017 |
10919 |
444 |
Nov 17 2017 |
14887 |
444 |
Nov 10 2017 |
10933 |
444 |
Nov 10 2017 |
14895 |
444 |
Nov 03 2017 |
10933 |
444 |
Nov 03 2017 |
14896 |
444 |
Oct 27 2017 |
10972 |
444 |
Oct 27 2017 |
14933 |
444 |
Oct 20 2017 |
10904 |
444 |
Oct 20 2017 |
14885 |
444 |
Oct 13 2017 |
10941 |
444 |
Oct 13 2017 |
14906 |
444 |
Oct 06 2017 |
10936 |
444 |
Oct 06 2017 |
14903 |
444 |
Sep 29 2017 |
10935 |
444 |
Sep 29 2017 |
14819 |
444 |
Sep 22 2017 |
11093 |
444 |
Sep 22 2017 |
14956 |
444 |
Sep 15 2017 |
11104 |
444 |
Sep 15 2017 |
15027 |
444 |
Sep 08 2017 |
11062 |
444 |
Sep 08 2017 |
15134 |
444 |
Sep 01 2017 |
11086 |
444 |
Sep 01 2017 |
15184 |
444 |
Aug 25 2017 |
11453 |
444 |
Aug 25 2017 |
15542 |
444 |
Aug 18 2017 |
11486 |
444 |
Aug 18 2017 |
15635 |
444 |
Aug 11 2017 |
11537 |
444 |
Aug 11 2017 |
15678 |
444 |
Aug 04 2017 |
11611 |
444 |
Aug 04 2017 |
12486 |
457.07 |
Aug 04 2017 |
16784 |
450.54 |
Jul 28 2017 |
11704 |
444 |
Jul 28 2017 |
15978 |
492.53 |
Jul 28 2017 |
20368 |
476.35 |
Jul 21 2017 |
11773 |
444 |
Jul 21 2017 |
16082 |
492.53 |
Jul 21 2017 |
20484 |
476.35 |
Jul 14 2017 |
11834 |
444 |
Jul 14 2017 |
16150 |
492.53 |
Jul 14 2017 |
20578 |
476.35 |
Jul 07 2017 |
11862 |
444 |
Jul 07 2017 |
16434 |
494.9 |
Jul 07 2017 |
21414 |
482.17 |
Jun 30 2017 |
11907 |
444 |
Jun 30 2017 |
16540 |
494.9 |
Jun 30 2017 |
21485 |
482.17 |
Jun 23 2017 |
12069 |
444 |
Jun 23 2017 |
17645 |
494.9 |
Jun 23 2017 |
21619 |
482.17 |
Jun 16 2017 |
12087 |
444 |
Jun 16 2017 |
17689 |
494.9 |
Jun 16 2017 |
21620 |
482.17 |
Jun 09 2017 |
11944 |
444 |
Jun 09 2017 |
17779 |
494.9 |
Jun 09 2017 |
21514 |
482.17 |
Jun 02 2017 |
12253 |
444 |
Jun 02 2017 |
17821 |
494.9 |
Jun 02 2017 |
21791 |
482.17 |
May 26 2017 |
12306 |
444 |
May 26 2017 |
17974 |
494.9 |
May 26 2017 |
21869 |
482.17 |
May 19 2017 |
12618 |
444 |
May 19 2017 |
18004 |
494.9 |
May 19 2017 |
22158 |
482.17 |
May 12 2017 |
12685 |
444 |
May 12 2017 |
18173 |
494.9 |
May 12 2017 |
22295 |
482.17 |
May 05 2017 |
12713 |
444 |
May 05 2017 |
13168 |
445.4 |
May 05 2017 |
14744 |
428.61 |
Apr 28 2017 |
12623 |
444 |
Apr 28 2017 |
12965 |
445.4 |
Apr 28 2017 |
14548 |
428.61 |
Apr 21 2017 |
12827 |
444 |
Apr 21 2017 |
10241 |
417.45 |
Apr 21 2017 |
11579 |
406.33 |
Apr 14 2017 |
12968 |
444 |
Apr 14 2017 |
10316 |
417.45 |
Apr 14 2017 |
11627 |
406.33 |
Apr 07 2017 |
12840 |
444 |
Apr 07 2017 |
10407 |
417.45 |
Apr 07 2017 |
11428 |
406.33 |
Mar 31 2017 |
12850 |
444 |
Mar 31 2017 |
10663 |
417.45 |
Mar 31 2017 |
11615 |
406.33 |
Mar 24 2017 |
12615 |
444 |
Mar 24 2017 |
10563 |
417.45 |
Mar 24 2017 |
11514 |
406.33 |
Mar 17 2017 |
12791 |
444 |
Mar 17 2017 |
10662 |
417.45 |
Mar 17 2017 |
11601 |
406.33 |
Mar 10 2017 |
12812 |
444 |
Mar 10 2017 |
10779 |
417.45 |
Mar 10 2017 |
11696 |
406.33 |
Mar 03 2017 |
12727 |
444 |
Mar 03 2017 |
10727 |
417.45 |
Mar 03 2017 |
11651 |
406.33 |
Feb 24 2017 |
12809 |
444 |
Feb 24 2017 |
10685 |
417.45 |
Feb 24 2017 |
11692 |
406.33 |
Feb 17 2017 |
12820 |
444 |
Feb 17 2017 |
10536 |
417.45 |
Feb 17 2017 |
11737 |
406.33 |
Feb 10 2017 |
12966 |
444 |
Feb 10 2017 |
10565 |
417.45 |
Feb 10 2017 |
11806 |
406.33 |
Feb 03 2017 |
12926 |
444 |
Feb 03 2017 |
10576 |
417.45 |
Feb 03 2017 |
11790 |
406.33 |
Jan 27 2017 |
12902 |
444 |
Jan 27 2017 |
10605 |
417.45 |
Jan 27 2017 |
11800 |
406.33 |
Jan 20 2017 |
10582 |
417.45 |
Jan 20 2017 |
13237 |
417.45 |
Jan 13 2017 |
10585 |
417.45 |
Jan 13 2017 |
13226 |
417.45 |
Jan 06 2017 |
10559 |
417.45 |
Jan 06 2017 |
13204 |
417.45 |
Dec 30 2016 |
10561 |
417.45 |
Dec 30 2016 |
13208 |
417.45 |
Dec 23 2016 |
10561 |
417.45 |
Dec 23 2016 |
13208 |
417.45 |
Dec 16 2016 |
10565 |
417.45 |
Dec 16 2016 |
13208 |
417.45 |
Dec 09 2016 |
10566 |
417.45 |
Dec 09 2016 |
13211 |
417.45 |
Dec 02 2016 |
10566 |
417.45 |
Dec 02 2016 |
13212 |
417.45 |
Nov 25 2016 |
10563 |
417.45 |
Nov 25 2016 |
13211 |
417.45 |
Nov 18 2016 |
10563 |
417.45 |
Nov 18 2016 |
13211 |
417.45 |
Nov 11 2016 |
10563 |
417.45 |
Nov 11 2016 |
13204 |
417.45 |
Nov 04 2016 |
10563 |
417.45 |
Nov 04 2016 |
13204 |
417.45 |
Oct 28 2016 |
10564 |
417.45 |
Oct 28 2016 |
13222 |
417.45 |
Oct 21 2016 |
10559 |
417.45 |
Oct 21 2016 |
13227 |
417.45 |
Oct 14 2016 |
10567 |
417.45 |
Oct 14 2016 |
13254 |
417.45 |
Oct 07 2016 |
10581 |
417.45 |
Oct 07 2016 |
13271 |
417.45 |
Sep 30 2016 |
10604 |
417.45 |
Sep 30 2016 |
13282 |
417.45 |
Sep 23 2016 |
10596 |
417.45 |
Sep 23 2016 |
13193 |
417.45 |
Sep 16 2016 |
10658 |
417.45 |
Sep 16 2016 |
13224 |
417.45 |
Sep 09 2016 |
10725 |
417.45 |
Sep 09 2016 |
13285 |
417.45 |
Sep 02 2016 |
10861 |
417.45 |
Sep 02 2016 |
13420 |
417.45 |
Aug 26 2016 |
10918 |
417.45 |
Aug 26 2016 |
13179 |
417.45 |
Aug 19 2016 |
10968 |
417.45 |
Aug 19 2016 |
13203 |
417.45 |
Aug 12 2016 |
11091 |
417.45 |
Aug 12 2016 |
14464 |
417.45 |
Aug 05 2016 |
12628 |
431.64 |
Aug 05 2016 |
16710 |
431.64 |
Jul 29 2016 |
10088 |
407.55 |
Jul 29 2016 |
13325 |
407.55 |
Jul 22 2016 |
10280 |
407.55 |
Jul 22 2016 |
13490 |
407.55 |
Jun 22 2016 |
7386 |
376.85 |
Jun 22 2016 |
10184 |
376.85 |
Jun 15 2016 |
7439 |
376.85 |
Jun 15 2016 |
10299 |
376.85 |
Jun 08 2016 |
7516 |
376.85 |
Jun 08 2016 |
10334 |
376.85 |
Jun 01 2016 |
7560 |
376.85 |
Jun 01 2016 |
10585 |
376.85 |
May 25 2016 |
7574 |
376.85 |
May 25 2016 |
10588 |
376.85 |
May 18 2016 |
7633 |
376.85 |
May 18 2016 |
10642 |
376.85 |
May 11 2016 |
8749 |
388.23 |
May 11 2016 |
12139 |
388.23 |
May 04 2016 |
8683 |
388.23 |
May 04 2016 |
12115 |
388.23 |
Apr 27 2016 |
8908 |
388.23 |
Apr 27 2016 |
12333 |
388.23 |
May 13 2015 |
16363 |
450.57 |
May 13 2015 |
6814 |
358.71 |
May 13 2015 |
18363 |
419.95 |
May 06 2015 |
16210 |
450.57 |
May 06 2015 |
6587 |
358.71 |
May 06 2015 |
18010 |
419.95 |
Apr 29 2015 |
16410 |
450.57 |
Apr 29 2015 |
6655 |
358.71 |
Apr 29 2015 |
18262 |
419.95 |
Apr 22 2015 |
16458 |
450.57 |
Apr 22 2015 |
6695 |
358.71 |
Apr 22 2015 |
18342 |
419.95 |
Apr 15 2015 |
16221 |
450.57 |
Apr 15 2015 |
6697 |
358.71 |
Apr 15 2015 |
18258 |
419.95 |
Apr 08 2015 |
16254 |
450.57 |
Apr 08 2015 |
6802 |
358.71 |
Apr 08 2015 |
18352 |
419.95 |
Apr 01 2015 |
16386 |
450.57 |
Apr 01 2015 |
6886 |
358.71 |
Apr 01 2015 |
18686 |
419.95 |
Mar 25 2015 |
15880 |
450.57 |
Mar 25 2015 |
6791 |
358.71 |
Mar 25 2015 |
18140 |
419.95 |
Mar 18 2015 |
15312 |
450.57 |
Mar 18 2015 |
6687 |
358.71 |
Mar 18 2015 |
17706 |
419.95 |
Mar 11 2015 |
11325 |
411.19 |
Mar 11 2015 |
6746 |
358.71 |
Mar 11 2015 |
15523 |
400.69 |
Mar 04 2015 |
11494 |
411.19 |
Mar 04 2015 |
6871 |
358.71 |
Mar 04 2015 |
15683 |
400.69 |
Feb 25 2015 |
11520 |
411.19 |
Feb 25 2015 |
6873 |
358.71 |
Feb 25 2015 |
15707 |
400.69 |
Feb 18 2015 |
11594 |
411.19 |
Feb 18 2015 |
6922 |
358.71 |
Feb 18 2015 |
15785 |
400.69 |
Feb 11 2015 |
11627 |
411.19 |
Feb 11 2015 |
6937 |
358.71 |
Feb 11 2015 |
15807 |
400.69 |
Feb 04 2015 |
11662 |
411.19 |
Feb 04 2015 |
6932 |
358.71 |
Feb 04 2015 |
15830 |
400.69 |
Jan 28 2015 |
11639 |
411.19 |
Jan 28 2015 |
6954 |
358.71 |
Jan 28 2015 |
15836 |
400.69 |
Jan 21 2015 |
11657 |
411.19 |
Jan 21 2015 |
6956 |
358.71 |
Jan 21 2015 |
15858 |
400.69 |
Jan 14 2015 |
11675 |
411.19 |
Jan 14 2015 |
6968 |
358.71 |
Jan 14 2015 |
15875 |
400.69 |
Jan 07 2015 |
11675 |
411.19 |
Jan 07 2015 |
6955 |
358.71 |
Jan 07 2015 |
15855 |
400.69 |
Dec 31 2014 |
11675 |
411.19 |
Dec 31 2014 |
6955 |
358.71 |
Dec 31 2014 |
15863 |
400.69 |
Dec 24 2014 |
11675 |
411.19 |
Dec 24 2014 |
6955 |
358.71 |
Dec 24 2014 |
15863 |
400.69 |
Dec 17 2014 |
11675 |
411.19 |
Dec 17 2014 |
6946 |
358.71 |
Dec 17 2014 |
15857 |
400.69 |
Dec 10 2014 |
11675 |
411.19 |
Dec 10 2014 |
6946 |
358.71 |
Dec 10 2014 |
15857 |
400.69 |
Dec 03 2014 |
11675 |
411.19 |
Dec 03 2014 |
6946 |
358.71 |
Dec 03 2014 |
15858 |
400.69 |
Nov 26 2014 |
11675 |
411.19 |
Nov 26 2014 |
6946 |
358.71 |
Nov 26 2014 |
15858 |
400.69 |
Nov 19 2014 |
11675 |
411.19 |
Nov 19 2014 |
6946 |
358.71 |
Nov 19 2014 |
15859 |
400.69 |
Nov 12 2014 |
11675 |
411.19 |
Nov 12 2014 |
6946 |
358.71 |
Nov 12 2014 |
15859 |
400.69 |
Nov 05 2014 |
11675 |
411.19 |
Nov 05 2014 |
6946 |
358.71 |
Nov 05 2014 |
15859 |
400.69 |
Oct 29 2014 |
11673 |
411.19 |
Oct 29 2014 |
6946 |
358.71 |
Oct 29 2014 |
15857 |
400.69 |
Oct 22 2014 |
11660 |
411.19 |
Oct 22 2014 |
6928 |
358.71 |
Oct 22 2014 |
15875 |
400.69 |
Oct 15 2014 |
11614 |
411.19 |
Oct 15 2014 |
6920 |
358.71 |
Oct 15 2014 |
15837 |
400.69 |
Oct 08 2014 |
11614 |
411.19 |
Oct 08 2014 |
6913 |
358.71 |
Oct 08 2014 |
15813 |
400.69 |
Oct 01 2014 |
11620 |
411.19 |
Oct 01 2014 |
6924 |
358.71 |
Oct 01 2014 |
15831 |
400.69 |
Sep 24 2014 |
11683 |
411.19 |
Sep 24 2014 |
6929 |
358.71 |
Sep 24 2014 |
15824 |
400.69 |
Sep 17 2014 |
11601 |
411.19 |
Sep 17 2014 |
6966 |
358.71 |
Sep 17 2014 |
15795 |
400.69 |
Sep 10 2014 |
11610 |
411.19 |
Sep 10 2014 |
6883 |
358.71 |
Sep 10 2014 |
15808 |
400.69 |
Sep 03 2014 |
11605 |
411.19 |
Sep 03 2014 |
6916 |
358.71 |
Sep 03 2014 |
15867 |
400.69 |
Aug 27 2014 |
11517 |
411.19 |
Aug 27 2014 |
7000 |
358.71 |
Aug 27 2014 |
15886 |
400.69 |
Aug 20 2014 |
11519 |
411.19 |
Aug 20 2014 |
6983 |
358.71 |
Aug 20 2014 |
15898 |
400.69 |
Aug 13 2014 |
11503 |
411.19 |
Aug 13 2014 |
6993 |
358.71 |
Aug 13 2014 |
15970 |
400.69 |
Aug 06 2014 |
11631 |
411.19 |
Aug 06 2014 |
6759 |
355.66 |
Aug 06 2014 |
13352 |
381.1 |
Jul 30 2014 |
11649 |
411.19 |
Jul 30 2014 |
11217 |
403.94 |
Jul 30 2014 |
13457 |
381.1 |
Jul 23 2014 |
11602 |
411.19 |
Jul 23 2014 |
11127 |
403.94 |
Jul 23 2014 |
13373 |
381.1 |
Jul 16 2014 |
11650 |
410.45 |
Jul 16 2014 |
11130 |
403.94 |
Jul 16 2014 |
12214 |
372.48 |
Jul 09 2014 |
8889 |
383.7 |
Jul 09 2014 |
10856 |
400.08 |
Jul 09 2014 |
10802 |
361.39 |
Jul 02 2014 |
8962 |
383.7 |
Jul 02 2014 |
10958 |
400.08 |
Jul 02 2014 |
10910 |
361.39 |
Jun 25 2014 |
9057 |
383.7 |
Jun 25 2014 |
10852 |
397.7 |
Jun 25 2014 |
10593 |
359 |
Jun 18 2014 |
9082 |
383.7 |
Jun 18 2014 |
10953 |
397.7 |
Jun 18 2014 |
10648 |
359 |
Jun 11 2014 |
9092 |
383.7 |
Jun 11 2014 |
10968 |
397.7 |
Jun 11 2014 |
10764 |
359 |
Jun 04 2014 |
9146 |
383.7 |
Jun 04 2014 |
11176 |
397.7 |
Jun 04 2014 |
10863 |
359 |
May 28 2014 |
9143 |
383.7 |
May 28 2014 |
9484 |
379.19 |
May 28 2014 |
10905 |
359 |
May 21 2014 |
9154 |
383.7 |
May 21 2014 |
8783 |
371.07 |
May 21 2014 |
10963 |
359 |
May 14 2014 |
9228 |
383.7 |
May 14 2014 |
8862 |
371.07 |
May 14 2014 |
11016 |
359 |
May 07 2014 |
8968 |
383.7 |
May 07 2014 |
8737 |
371.07 |
May 07 2014 |
10904 |
359 |
Apr 30 2014 |
9299 |
383.7 |
Apr 30 2014 |
8998 |
370.42 |
Apr 30 2014 |
11199 |
359 |
Apr 23 2014 |
9533 |
383.7 |
Apr 23 2014 |
9075 |
370.42 |
Apr 23 2014 |
11351 |
359 |
Apr 16 2014 |
9563 |
383.7 |
Apr 16 2014 |
9037 |
370.42 |
Apr 16 2014 |
11290 |
359 |
Apr 09 2014 |
9908 |
383.7 |
Apr 09 2014 |
9128 |
370.42 |
Apr 09 2014 |
11468 |
359 |
Apr 02 2014 |
9933 |
383.7 |
Apr 02 2014 |
9229 |
370.42 |
Apr 02 2014 |
11220 |
359 |
Mar 26 2014 |
9768 |
383.7 |
Mar 26 2014 |
9450 |
370.42 |
Mar 26 2014 |
11291 |
359 |
Mar 19 2014 |
9751 |
383.7 |
Mar 19 2014 |
9514 |
370.42 |
Mar 19 2014 |
11331 |
359 |
Mar 12 2014 |
12258 |
407.47 |
Mar 12 2014 |
9529 |
370.42 |
Mar 12 2014 |
12830 |
370.42 |
Mar 05 2014 |
12075 |
407.47 |
Mar 05 2014 |
9539 |
370.42 |
Mar 05 2014 |
12787 |
370.42 |
Feb 26 2014 |
12029 |
407.47 |
Feb 26 2014 |
9552 |
370.42 |
Feb 26 2014 |
12815 |
370.42 |
Feb 19 2014 |
12099 |
407.47 |
Feb 19 2014 |
9580 |
370.42 |
Feb 19 2014 |
12851 |
370.42 |
Feb 12 2014 |
12096 |
407.47 |
Feb 12 2014 |
9604 |
370.42 |
Feb 12 2014 |
12852 |
370.42 |
Feb 05 2014 |
12125 |
407.47 |
Feb 05 2014 |
9697 |
370.42 |
Feb 05 2014 |
12925 |
370.42 |
Jan 29 2014 |
12075 |
407.47 |
Jan 29 2014 |
9757 |
370.42 |
Jan 29 2014 |
12947 |
370.42 |
Jan 22 2014 |
12026 |
407.47 |
Jan 22 2014 |
9749 |
370.42 |
Jan 22 2014 |
12899 |
370.42 |
Jan 15 2014 |
12028 |
407.47 |
Jan 15 2014 |
9781 |
370.42 |
Jan 15 2014 |
12927 |
370.42 |
Jan 08 2014 |
11964 |
407.47 |
Jan 08 2014 |
9797 |
370.42 |
Jan 08 2014 |
12915 |
370.42 |
Jan 01 2014 |
11964 |
407.47 |
Jan 01 2014 |
9797 |
370.42 |
Jan 01 2014 |
12915 |
370.42 |
Dec 25 2013 |
11964 |
407.47 |
Dec 25 2013 |
9797 |
370.42 |
Dec 25 2013 |
12915 |
370.42 |
Dec 18 2013 |
11964 |
407.47 |
Dec 18 2013 |
9797 |
370.42 |
Dec 18 2013 |
12915 |
370.42 |
Dec 11 2013 |
11965 |
407.47 |
Dec 11 2013 |
9797 |
370.42 |
Dec 11 2013 |
12916 |
370.42 |
Dec 04 2013 |
11966 |
407.47 |
Dec 04 2013 |
9797 |
370.42 |
Dec 04 2013 |
12917 |
370.42 |
Nov 27 2013 |
11966 |
407.47 |
Nov 27 2013 |
9797 |
370.42 |
Nov 27 2013 |
12917 |
370.42 |
Nov 20 2013 |
11966 |
407.47 |
Nov 20 2013 |
9797 |
370.42 |
Nov 20 2013 |
12918 |
370.42 |
Nov 13 2013 |
11966 |
407.47 |
Nov 13 2013 |
9797 |
370.42 |
Nov 13 2013 |
12918 |
370.42 |
Nov 06 2013 |
11966 |
407.47 |
Nov 06 2013 |
9797 |
370.42 |
Nov 06 2013 |
12918 |
370.42 |
Oct 30 2013 |
11966 |
407.47 |
Oct 30 2013 |
9796 |
370.42 |
Oct 30 2013 |
12917 |
370.42 |
Oct 23 2013 |
11961 |
407.47 |
Oct 23 2013 |
9796 |
370.42 |
Oct 23 2013 |
12917 |
370.42 |
Oct 16 2013 |
11985 |
407.47 |
Oct 16 2013 |
9777 |
370.42 |
Oct 16 2013 |
12914 |
370.42 |
Oct 09 2013 |
11855 |
407.47 |
Oct 09 2013 |
9768 |
370.42 |
Oct 09 2013 |
12864 |
370.42 |
Oct 02 2013 |
11879 |
407.47 |
Oct 02 2013 |
9759 |
370.42 |
Oct 02 2013 |
12865 |
370.42 |
Sep 25 2013 |
11850 |
407.47 |
Sep 25 2013 |
9703 |
370.42 |
Sep 25 2013 |
12824 |
370.42 |
Sep 18 2013 |
11755 |
407.47 |
Sep 18 2013 |
9673 |
370.42 |
Sep 18 2013 |
12719 |
370.42 |
Sep 11 2013 |
11744 |
407.47 |
Sep 11 2013 |
9649 |
370.42 |
Sep 11 2013 |
12652 |
370.42 |
Sep 04 2013 |
10722 |
381.49 |
Sep 04 2013 |
14165 |
381.49 |
Aug 28 2013 |
10707 |
381.49 |
Aug 28 2013 |
14141 |
381.49 |
Aug 21 2013 |
10767 |
381.49 |
Aug 21 2013 |
14222 |
381.49 |
Aug 14 2013 |
10822 |
381.49 |
Aug 14 2013 |
13977 |
381.49 |
Aug 07 2013 |
10978 |
381.49 |
Aug 07 2013 |
14105 |
381.49 |
Jul 31 2013 |
11068 |
381.49 |
Jul 31 2013 |
14221 |
381.49 |
Jul 24 2013 |
11170 |
381.49 |
Jul 24 2013 |
14301 |
381.49 |
Jul 17 2013 |
11222 |
381.49 |
Jul 17 2013 |
14328 |
381.49 |
Jul 10 2013 |
11190 |
380.13 |
Jul 10 2013 |
14330 |
380.13 |
Jul 03 2013 |
11304 |
380.13 |
Jul 03 2013 |
14306 |
380.13 |
Jun 26 2013 |
12845 |
392.37 |
Jun 26 2013 |
16172 |
392.37 |
Jun 19 2013 |
13003 |
392.37 |
Jun 19 2013 |
16140 |
392.37 |
Jun 12 2013 |
13070 |
392.37 |
Jun 12 2013 |
16340 |
392.37 |
Jun 05 2013 |
12910 |
392.37 |
Jun 05 2013 |
16223 |
392.37 |
May 29 2013 |
13499 |
397.46 |
May 29 2013 |
16977 |
397.46 |
May 22 2013 |
13689 |
397.46 |
May 22 2013 |
17286 |
397.46 |
May 15 2013 |
13744 |
397.46 |
May 15 2013 |
17275 |
397.46 |
May 08 2013 |
13686 |
397.46 |
May 08 2013 |
17223 |
397.46 |
May 01 2013 |
13064 |
390.32 |
May 01 2013 |
16362 |
390.32 |
Apr 24 2013 |
13046 |
390.32 |
Apr 24 2013 |
16314 |
390.32 |
Apr 17 2013 |
13056 |
390.32 |
Apr 17 2013 |
16367 |
390.32 |
Apr 10 2013 |
12887 |
390.32 |
Apr 10 2013 |
16264 |
390.32 |
Apr 03 2013 |
12845 |
390.32 |
Apr 03 2013 |
16262 |
390.32 |
Mar 27 2013 |
12844 |
390.32 |
Mar 27 2013 |
16353 |
390.32 |
Mar 20 2013 |
12640 |
390.32 |
Mar 20 2013 |
16293 |
390.32 |
Mar 13 2013 |
16278 |
390.32 |
Oct 19 2012 |
11283 |
390.32 |
Oct 19 2012 |
15064 |
390.32 |
Sep 23 2012 |
11235 |
390.32 |
Sep 23 2012 |
14983 |
390.32 |
Aug 31 2012 |
10966 |
390.32 |
Aug 31 2012 |
14687 |
390.32 |
Aug 24 2012 |
10846 |
390.32 |
Aug 24 2012 |
14608 |
390.32 |
Aug 10 2012 |
10540 |
390.32 |
Aug 10 2012 |
14309 |
390.32 |
Aug 03 2012 |
9256 |
376.45 |
Aug 03 2012 |
12480 |
376.45 |
Jul 27 2012 |
9005 |
376.45 |
Jul 27 2012 |
12262 |
376.45 |
Jul 06 2012 |
8616 |
376.17 |
Jul 06 2012 |
11960 |
376.17 |