| Jun 15 2018 |
17145 |
532.81 |
| Jun 15 2018 |
23539 |
532.81 |
| Jun 08 2018 |
17234 |
532.81 |
| Jun 08 2018 |
23733 |
532.81 |
| Jun 01 2018 |
17639 |
532.81 |
| Jun 01 2018 |
24095 |
532.81 |
| May 25 2018 |
17703 |
532.81 |
| May 25 2018 |
24288 |
532.81 |
| May 18 2018 |
17855 |
532.81 |
| May 18 2018 |
24392 |
532.81 |
| May 11 2018 |
17902 |
532.81 |
| May 11 2018 |
24529 |
532.81 |
| May 04 2018 |
18253 |
532.81 |
| May 04 2018 |
24744 |
532.81 |
| Apr 27 2018 |
18076 |
532.81 |
| Apr 27 2018 |
24610 |
532.81 |
| Apr 20 2018 |
18118 |
532.81 |
| Apr 20 2018 |
24779 |
532.81 |
| Apr 13 2018 |
17906 |
532.81 |
| Apr 13 2018 |
24641 |
532.81 |
| Apr 06 2018 |
18317 |
532.81 |
| Apr 06 2018 |
24779 |
532.81 |
| Mar 30 2018 |
18736 |
532.81 |
| Mar 30 2018 |
25120 |
532.81 |
| Mar 23 2018 |
18965 |
532.81 |
| Mar 23 2018 |
25344 |
532.81 |
| Mar 16 2018 |
18819 |
532.81 |
| Mar 16 2018 |
25292 |
532.81 |
| Mar 09 2018 |
18698 |
532.81 |
| Mar 09 2018 |
25245 |
532.81 |
| Mar 02 2018 |
18791 |
532.81 |
| Mar 02 2018 |
25546 |
532.81 |
| Feb 23 2018 |
18962 |
532.81 |
| Feb 23 2018 |
25744 |
532.81 |
| Feb 16 2018 |
18994 |
532.81 |
| Feb 16 2018 |
25710 |
532.81 |
| Feb 09 2018 |
18739 |
532.81 |
| Feb 09 2018 |
25396 |
532.81 |
| Feb 02 2018 |
18630 |
532.81 |
| Feb 02 2018 |
25284 |
532.81 |
| Jan 26 2018 |
18718 |
532.81 |
| Jan 26 2018 |
25346 |
532.81 |
| Jan 19 2018 |
18720 |
532.81 |
| Jan 19 2018 |
25339 |
532.81 |
| Jan 12 2018 |
18757 |
532.81 |
| Jan 12 2018 |
25356 |
532.81 |
| Jan 05 2018 |
18757 |
532.81 |
| Jan 05 2018 |
25383 |
532.81 |
| Dec 29 2017 |
18757 |
532.81 |
| Dec 29 2017 |
25383 |
532.81 |
| Dec 22 2017 |
18757 |
532.81 |
| Dec 22 2017 |
25385 |
532.81 |
| Dec 15 2017 |
18757 |
532.81 |
| Dec 15 2017 |
25375 |
532.81 |
| Dec 08 2017 |
18757 |
532.81 |
| Dec 08 2017 |
25375 |
532.81 |
| Dec 01 2017 |
18757 |
532.81 |
| Dec 01 2017 |
25375 |
532.81 |
| Nov 24 2017 |
18757 |
532.81 |
| Nov 24 2017 |
25375 |
532.81 |
| Nov 17 2017 |
18758 |
532.81 |
| Nov 17 2017 |
25376 |
532.81 |
| Nov 10 2017 |
18789 |
532.81 |
| Nov 10 2017 |
25399 |
532.81 |
| Nov 03 2017 |
18789 |
532.81 |
| Nov 03 2017 |
25400 |
532.81 |
| Oct 27 2017 |
18805 |
532.81 |
| Oct 27 2017 |
25432 |
532.81 |
| Oct 20 2017 |
18700 |
532.81 |
| Oct 20 2017 |
25363 |
532.81 |
| Oct 13 2017 |
18763 |
532.81 |
| Oct 13 2017 |
25407 |
532.81 |
| Oct 06 2017 |
18755 |
532.81 |
| Oct 06 2017 |
25401 |
532.81 |
| Sep 29 2017 |
18753 |
532.81 |
| Sep 29 2017 |
25314 |
532.81 |
| Sep 22 2017 |
19031 |
532.81 |
| Sep 22 2017 |
25582 |
532.81 |
| Sep 15 2017 |
19000 |
532.81 |
| Sep 15 2017 |
25640 |
532.81 |
| Sep 08 2017 |
18924 |
532.81 |
| Sep 08 2017 |
25764 |
532.81 |
| Sep 01 2017 |
18972 |
532.81 |
| Sep 01 2017 |
25896 |
532.81 |
| Aug 25 2017 |
19334 |
532.81 |
| Aug 25 2017 |
26284 |
532.81 |
| Aug 18 2017 |
19412 |
532.81 |
| Aug 18 2017 |
26388 |
532.81 |
| Aug 11 2017 |
19505 |
532.81 |
| Aug 11 2017 |
26428 |
532.81 |
| Aug 04 2017 |
19609 |
532.81 |
| Aug 04 2017 |
26705 |
532.81 |
| Jul 28 2017 |
19761 |
532.81 |
| Jul 28 2017 |
26884 |
532.81 |
| Jul 21 2017 |
19779 |
532.81 |
| Jul 21 2017 |
27047 |
532.81 |
| Jul 14 2017 |
19874 |
532.81 |
| Jul 14 2017 |
27174 |
532.81 |
| Jul 07 2017 |
19962 |
532.81 |
| Jul 07 2017 |
27278 |
532.81 |
| Jun 30 2017 |
19987 |
532.81 |
| Jun 30 2017 |
27353 |
532.81 |
| Jun 23 2017 |
20223 |
532.81 |
| Jun 23 2017 |
27543 |
532.81 |
| Aug 05 2016 |
5889 |
407.57 |
| Aug 05 2016 |
13208 |
407.57 |
| Jul 29 2016 |
5903 |
407.57 |
| Jul 29 2016 |
13328 |
407.57 |
| Jul 22 2016 |
6010 |
407.57 |
| Jul 22 2016 |
13493 |
407.57 |
| Jun 22 2016 |
5982 |
407.57 |
| Jun 22 2016 |
7899 |
382.05 |
| Jun 22 2016 |
12033 |
390.56 |
| Jun 15 2016 |
6171 |
407.57 |
| Jun 15 2016 |
9675 |
398.8 |
| Jun 15 2016 |
13657 |
400.99 |
| Jun 08 2016 |
6245 |
407.57 |
| Jun 08 2016 |
9751 |
398.8 |
| Jun 08 2016 |
13690 |
400.99 |
| Jun 01 2016 |
6423 |
407.57 |
| Jun 01 2016 |
9802 |
398.8 |
| Jun 01 2016 |
13956 |
400.99 |
| May 25 2016 |
6372 |
407.57 |
| May 25 2016 |
9797 |
398.8 |
| May 25 2016 |
13925 |
400.99 |
| May 18 2016 |
6412 |
407.57 |
| May 18 2016 |
9876 |
398.8 |
| May 18 2016 |
13996 |
400.99 |
| May 11 2016 |
6326 |
407.57 |
| May 11 2016 |
9848 |
398.8 |
| May 11 2016 |
13972 |
400.99 |
| May 04 2016 |
6342 |
407.57 |
| May 04 2016 |
9804 |
398.8 |
| May 04 2016 |
13953 |
400.99 |
| Apr 27 2016 |
6499 |
407.57 |
| Apr 27 2016 |
10022 |
398.8 |
| Apr 27 2016 |
14205 |
400.99 |
| Apr 20 2016 |
6552 |
407.57 |
| Apr 20 2016 |
10060 |
398.8 |
| Apr 20 2016 |
14232 |
400.99 |
| Apr 13 2016 |
6618 |
407.57 |
| Apr 13 2016 |
9989 |
398.8 |
| Apr 13 2016 |
14188 |
400.99 |
| Apr 06 2016 |
6729 |
407.57 |
| Apr 06 2016 |
9997 |
398.8 |
| Apr 06 2016 |
14311 |
400.99 |
| Mar 30 2016 |
6549 |
407.57 |
| Mar 30 2016 |
9892 |
398.8 |
| Mar 30 2016 |
14169 |
400.99 |
| Mar 23 2016 |
6786 |
407.57 |
| Mar 23 2016 |
9915 |
398.8 |
| Mar 23 2016 |
14326 |
400.99 |
| Mar 16 2016 |
6767 |
407.57 |
| Mar 16 2016 |
9799 |
398.8 |
| Mar 16 2016 |
14273 |
400.99 |
| Mar 09 2016 |
6825 |
407.57 |
| Mar 09 2016 |
9774 |
398.8 |
| Mar 09 2016 |
14336 |
400.99 |
| Mar 02 2016 |
6850 |
407.57 |
| Mar 02 2016 |
9731 |
398.8 |
| Mar 02 2016 |
14256 |
400.99 |
| Feb 24 2016 |
6827 |
407.57 |
| Feb 24 2016 |
9702 |
398.8 |
| Feb 24 2016 |
14237 |
400.99 |
| Feb 17 2016 |
6893 |
407.57 |
| Feb 17 2016 |
9750 |
398.8 |
| Feb 17 2016 |
14388 |
400.99 |
| Feb 10 2016 |
6933 |
407.57 |
| Feb 10 2016 |
9775 |
398.8 |
| Feb 10 2016 |
14384 |
400.99 |
| Feb 03 2016 |
6931 |
407.57 |
| Feb 03 2016 |
9781 |
398.8 |
| Feb 03 2016 |
14420 |
400.99 |
| Jan 27 2016 |
6931 |
407.57 |
| Jan 27 2016 |
9773 |
398.8 |
| Jan 27 2016 |
14423 |
400.99 |
| Jan 20 2016 |
6936 |
407.57 |
| Jan 20 2016 |
9799 |
398.8 |
| Jan 20 2016 |
14429 |
400.99 |
| Jan 13 2016 |
6936 |
407.57 |
| Jan 13 2016 |
9810 |
398.8 |
| Jan 13 2016 |
14455 |
400.99 |
| Jan 06 2016 |
6936 |
407.57 |
| Jan 06 2016 |
9820 |
398.8 |
| Jan 06 2016 |
14464 |
400.99 |
| Dec 30 2015 |
6934 |
407.57 |
| Dec 30 2015 |
9820 |
398.8 |
| Dec 30 2015 |
14457 |
400.99 |
| Dec 23 2015 |
6934 |
407.57 |
| Dec 23 2015 |
9819 |
398.8 |
| Dec 23 2015 |
14458 |
400.99 |
| Dec 16 2015 |
6934 |
407.57 |
| Dec 16 2015 |
9819 |
398.8 |
| Dec 16 2015 |
14458 |
400.99 |
| Dec 09 2015 |
6934 |
407.57 |
| Dec 09 2015 |
9830 |
398.8 |
| Dec 09 2015 |
14461 |
400.99 |
| Dec 02 2015 |
6934 |
407.57 |
| Dec 02 2015 |
9831 |
398.8 |
| Dec 02 2015 |
14462 |
400.99 |
| Nov 25 2015 |
6934 |
407.57 |
| Nov 25 2015 |
9831 |
398.8 |
| Nov 25 2015 |
14463 |
400.99 |
| Nov 18 2015 |
6934 |
407.57 |
| Nov 18 2015 |
9831 |
398.8 |
| Nov 18 2015 |
14463 |
400.99 |
| Nov 11 2015 |
6934 |
407.57 |
| Nov 11 2015 |
9831 |
398.8 |
| Nov 11 2015 |
14459 |
400.99 |
| Nov 04 2015 |
6934 |
407.57 |
| Nov 04 2015 |
9831 |
398.8 |
| Nov 04 2015 |
14459 |
400.99 |
| Oct 28 2015 |
6923 |
407.57 |
| Oct 28 2015 |
9815 |
398.8 |
| Oct 28 2015 |
14442 |
400.99 |
| Oct 21 2015 |
6903 |
407.57 |
| Oct 21 2015 |
9830 |
398.8 |
| Oct 21 2015 |
14435 |
400.99 |
| Oct 14 2015 |
6903 |
407.57 |
| Oct 14 2015 |
9838 |
398.8 |
| Oct 14 2015 |
14442 |
400.99 |
| Oct 07 2015 |
6905 |
407.57 |
| Oct 07 2015 |
9819 |
398.8 |
| Oct 07 2015 |
14445 |
400.99 |
| Sep 30 2015 |
6919 |
407.57 |
| Sep 30 2015 |
9821 |
398.8 |
| Sep 30 2015 |
14461 |
400.99 |
| Sep 23 2015 |
6907 |
407.57 |
| Sep 23 2015 |
9625 |
396.87 |
| Sep 23 2015 |
14186 |
399.01 |
| Sep 16 2015 |
6889 |
407.57 |
| Sep 16 2015 |
9621 |
396.87 |
| Sep 16 2015 |
14131 |
399.01 |
| Sep 09 2015 |
6843 |
407.57 |
| Sep 09 2015 |
9641 |
396.87 |
| Sep 09 2015 |
14092 |
399.01 |
| Sep 02 2015 |
6755 |
407.57 |
| Sep 02 2015 |
9564 |
396.87 |
| Sep 02 2015 |
14085 |
399.01 |
| Aug 26 2015 |
6938 |
407.57 |
| Aug 26 2015 |
9748 |
396.87 |
| Aug 26 2015 |
14255 |
399.01 |
| Aug 19 2015 |
6882 |
407.57 |
| Aug 19 2015 |
9750 |
396.87 |
| Aug 19 2015 |
14428 |
399.01 |
| Aug 12 2015 |
6933 |
407.57 |
| Aug 12 2015 |
9825 |
396.87 |
| Aug 12 2015 |
14468 |
399.01 |
| Aug 05 2015 |
9815 |
396.87 |
| Aug 05 2015 |
14147 |
396.87 |
| Jul 29 2015 |
9926 |
396.87 |
| Jul 29 2015 |
14338 |
396.87 |
| Jul 22 2015 |
9312 |
391.07 |
| Jul 22 2015 |
13530 |
391.07 |
| Jul 15 2015 |
9411 |
391.07 |
| Jul 15 2015 |
13643 |
391.07 |
| Jul 08 2015 |
9458 |
391.07 |
| Jul 08 2015 |
13776 |
391.07 |
| Jul 01 2015 |
9524 |
391.07 |
| Jul 01 2015 |
13872 |
391.07 |
| Jun 24 2015 |
9579 |
391.07 |
| Jun 24 2015 |
13930 |
391.07 |
| Jun 17 2015 |
9637 |
391.07 |
| Jun 17 2015 |
13997 |
391.07 |
| Jun 10 2015 |
9685 |
391.07 |
| Jun 10 2015 |
13966 |
391.07 |
| Jun 03 2015 |
9725 |
391.07 |
| Jun 03 2015 |
14153 |
391.07 |
| May 27 2015 |
9721 |
391.07 |
| May 27 2015 |
14040 |
391.07 |
| May 20 2015 |
9770 |
391.07 |
| May 20 2015 |
14096 |
391.07 |
| May 13 2015 |
9771 |
391.07 |
| May 13 2015 |
14145 |
391.07 |
| May 06 2015 |
9497 |
391.07 |
| May 06 2015 |
13868 |
391.07 |
| Apr 29 2015 |
9594 |
391.07 |
| Apr 29 2015 |
14086 |
391.07 |
| Apr 22 2015 |
9641 |
391.07 |
| Apr 22 2015 |
14159 |
391.07 |
| Apr 15 2015 |
9595 |
391.07 |
| Apr 15 2015 |
14128 |
391.07 |
| Apr 08 2015 |
9746 |
391.07 |
| Apr 08 2015 |
14150 |
391.07 |
| Apr 01 2015 |
9859 |
391.07 |
| Apr 01 2015 |
14396 |
391.07 |
| Mar 25 2015 |
9768 |
391.07 |
| Mar 25 2015 |
13997 |
391.07 |
| Mar 18 2015 |
9663 |
391.07 |
| Mar 18 2015 |
13743 |
391.07 |
| Mar 11 2015 |
9727 |
391.07 |
| Mar 11 2015 |
14185 |
391.07 |
| Mar 04 2015 |
9873 |
391.07 |
| Mar 04 2015 |
14333 |
391.07 |
| Feb 25 2015 |
5999 |
355.36 |
| Feb 25 2015 |
6223 |
350.7 |
| Feb 25 2015 |
9427 |
352.25 |
| Feb 18 2015 |
3511 |
318.68 |
| Feb 18 2015 |
6254 |
350.7 |
| Feb 18 2015 |
7632 |
334.69 |
| Feb 11 2015 |
3523 |
318.68 |
| Feb 11 2015 |
6268 |
350.7 |
| Feb 11 2015 |
7653 |
334.69 |
| Feb 04 2015 |
2746 |
303.57 |
| Feb 04 2015 |
5342 |
338.17 |
| Feb 04 2015 |
5107 |
306.83 |
| Jan 28 2015 |
2742 |
303.57 |
| Jan 28 2015 |
5348 |
338.17 |
| Jan 28 2015 |
5118 |
306.83 |
| Jan 21 2015 |
3655 |
320.19 |
| Jan 21 2015 |
5363 |
338.17 |
| Jan 21 2015 |
4965 |
304.78 |
| Jan 14 2015 |
3658 |
320.19 |
| Jan 14 2015 |
5375 |
338.17 |
| Jan 14 2015 |
4977 |
304.78 |
| Jan 07 2015 |
3658 |
320.19 |
| Jan 07 2015 |
5368 |
338.17 |
| Jan 07 2015 |
4973 |
304.78 |
| Dec 31 2014 |
3658 |
320.19 |
| Dec 31 2014 |
5370 |
338.17 |
| Dec 31 2014 |
4974 |
304.78 |
| Dec 24 2014 |
3658 |
320.19 |
| Dec 24 2014 |
5370 |
338.17 |
| Dec 24 2014 |
4974 |
304.78 |
| Dec 17 2014 |
3658 |
320.19 |
| Dec 17 2014 |
5369 |
338.17 |
| Dec 17 2014 |
4975 |
304.78 |
| Dec 10 2014 |
3658 |
320.19 |
| Dec 10 2014 |
5369 |
338.17 |
| Dec 10 2014 |
4975 |
304.78 |
| Dec 03 2014 |
3658 |
320.19 |
| Dec 03 2014 |
5369 |
338.17 |
| Dec 03 2014 |
4975 |
304.78 |
| Nov 26 2014 |
3658 |
320.19 |
| Nov 26 2014 |
5369 |
338.17 |
| Nov 26 2014 |
4975 |
304.78 |
| Nov 19 2014 |
3658 |
320.19 |
| Nov 19 2014 |
5369 |
338.17 |
| Nov 19 2014 |
4974 |
304.78 |
| Nov 12 2014 |
3658 |
320.19 |
| Nov 12 2014 |
5369 |
338.17 |
| Nov 12 2014 |
4974 |
304.78 |
| Nov 05 2014 |
3658 |
320.19 |
| Nov 05 2014 |
5369 |
338.17 |
| Nov 05 2014 |
4974 |
304.78 |
| Oct 29 2014 |
3659 |
320.19 |
| Oct 29 2014 |
5369 |
338.17 |
| Oct 29 2014 |
4974 |
304.78 |
| Oct 22 2014 |
3659 |
320.19 |
| Oct 22 2014 |
5351 |
338.17 |
| Oct 22 2014 |
4984 |
304.78 |
| Oct 15 2014 |
3656 |
320.19 |
| Oct 15 2014 |
5347 |
338.17 |
| Oct 15 2014 |
4981 |
304.78 |
| Oct 08 2014 |
3668 |
320.19 |
| Oct 08 2014 |
3554 |
311.71 |
| Oct 08 2014 |
4989 |
304.78 |
| Oct 01 2014 |
3669 |
320.19 |
| Oct 01 2014 |
3563 |
311.71 |
| Oct 01 2014 |
4996 |
304.78 |
| Sep 24 2014 |
3671 |
320.19 |
| Sep 24 2014 |
3589 |
311.71 |
| Sep 24 2014 |
4981 |
304.78 |
| Sep 17 2014 |
3656 |
320.19 |
| Sep 17 2014 |
3618 |
311.71 |
| Sep 17 2014 |
5000 |
304.78 |
| Sep 10 2014 |
3670 |
320.19 |
| Sep 10 2014 |
3604 |
311.71 |
| Sep 10 2014 |
5007 |
304.78 |
| Sep 03 2014 |
3675 |
320.19 |
| Sep 03 2014 |
3644 |
311.71 |
| Sep 03 2014 |
5060 |
304.78 |
| Aug 27 2014 |
3640 |
320.19 |
| Aug 27 2014 |
3691 |
311.71 |
| Aug 27 2014 |
5060 |
304.78 |
| Aug 20 2014 |
3654 |
320.19 |
| Aug 20 2014 |
3685 |
311.71 |
| Aug 20 2014 |
5068 |
304.78 |
| Aug 13 2014 |
3663 |
320.19 |
| Aug 13 2014 |
3722 |
311.71 |
| Aug 13 2014 |
5134 |
304.78 |
| Aug 06 2014 |
3721 |
320.19 |
| Aug 06 2014 |
3752 |
311.71 |
| Aug 06 2014 |
5145 |
304.78 |
| Jul 30 2014 |
3739 |
320.19 |
| Jul 30 2014 |
3765 |
311.71 |
| Jul 30 2014 |
5205 |
304.78 |
| Jul 23 2014 |
3752 |
320.19 |
| Jul 23 2014 |
3725 |
311.71 |
| Jul 23 2014 |
5201 |
304.78 |
| Jul 16 2014 |
3785 |
320.19 |
| Jul 16 2014 |
3702 |
311.71 |
| Jul 16 2014 |
5156 |
304.78 |
| Jul 09 2014 |
3806 |
320.19 |
| Jul 09 2014 |
3781 |
311.71 |
| Jul 09 2014 |
5160 |
304.78 |
| Jul 02 2014 |
3860 |
320.19 |
| Jul 02 2014 |
3825 |
311.71 |
| Jul 02 2014 |
5264 |
304.78 |
| Jun 25 2014 |
3907 |
320.19 |
| Jun 25 2014 |
3907 |
311.71 |
| Jun 25 2014 |
5211 |
304.78 |
| Jun 18 2014 |
3940 |
320.19 |
| Jun 18 2014 |
3947 |
311.71 |
| Jun 18 2014 |
5263 |
304.78 |
| Jun 11 2014 |
3987 |
320.19 |
| Jun 11 2014 |
3980 |
311.71 |
| Jun 11 2014 |
5296 |
304.78 |
| Jun 04 2014 |
4029 |
320.19 |
| Jun 04 2014 |
4090 |
311.71 |
| Jun 04 2014 |
5372 |
304.78 |
| May 28 2014 |
4040 |
320.19 |
| May 28 2014 |
4160 |
311.71 |
| May 28 2014 |
5414 |
304.78 |
| May 21 2014 |
4068 |
320.19 |
| May 21 2014 |
4200 |
311.71 |
| May 21 2014 |
5455 |
304.78 |
| May 14 2014 |
4118 |
320.19 |
| May 14 2014 |
4248 |
311.71 |
| May 14 2014 |
5499 |
304.78 |
| May 07 2014 |
4036 |
320.19 |
| May 07 2014 |
4244 |
311.71 |
| May 07 2014 |
5526 |
304.78 |
| Apr 30 2014 |
4244 |
320.19 |
| Apr 30 2014 |
4451 |
311.71 |
| Apr 30 2014 |
5713 |
304.78 |
| Apr 23 2014 |
4359 |
320.19 |
| Apr 23 2014 |
4374 |
309.7 |
| Apr 23 2014 |
5094 |
296.89 |
| Apr 16 2014 |
4362 |
320.19 |
| Apr 16 2014 |
4375 |
309.7 |
| Apr 16 2014 |
5097 |
296.89 |
| Apr 09 2014 |
4520 |
320.19 |
| Apr 09 2014 |
4625 |
312.9 |
| Apr 09 2014 |
5215 |
296.89 |
| Apr 02 2014 |
4568 |
320.19 |
| Apr 02 2014 |
4675 |
312.9 |
| Apr 02 2014 |
5099 |
296.89 |
| Mar 26 2014 |
4519 |
320.19 |
| Mar 26 2014 |
4773 |
312.9 |
| Mar 26 2014 |
5141 |
296.89 |
| Mar 19 2014 |
4537 |
320.19 |
| Mar 19 2014 |
4818 |
312.9 |
| Mar 19 2014 |
5179 |
296.89 |
| Mar 12 2014 |
5012 |
327.05 |
| Mar 12 2014 |
3916 |
298.45 |
| Mar 12 2014 |
4436 |
287.25 |
| Mar 05 2014 |
6401 |
347.8 |
| Mar 05 2014 |
4918 |
313.54 |
| Mar 05 2014 |
5143 |
295.97 |
| Feb 26 2014 |
7711 |
416.78 |
| Feb 26 2014 |
8760 |
374.18 |
| Feb 26 2014 |
4936 |
313.54 |
| Feb 26 2014 |
5708 |
302.28 |
| Feb 19 2014 |
7745 |
416.78 |
| Feb 19 2014 |
6604 |
349.26 |
| Feb 19 2014 |
4956 |
313.54 |
| Feb 19 2014 |
5746 |
302.28 |
| Feb 12 2014 |
7805 |
416.78 |
| Feb 12 2014 |
9955 |
386.41 |
| Feb 12 2014 |
5574 |
321.63 |
| Feb 12 2014 |
7396 |
319.95 |
| Feb 05 2014 |
7798 |
416.78 |
| Feb 05 2014 |
7524 |
360.54 |
| Feb 05 2014 |
5646 |
321.63 |
| Feb 05 2014 |
7451 |
319.95 |
| Jan 29 2014 |
7798 |
416.78 |
| Jan 29 2014 |
7498 |
360.54 |
| Jan 29 2014 |
5692 |
321.63 |
| Jan 29 2014 |
7491 |
319.95 |
| Jan 22 2014 |
7805 |
416.78 |
| Jan 22 2014 |
6349 |
346.11 |
| Jan 22 2014 |
5698 |
321.63 |
| Jan 22 2014 |
7645 |
321.63 |
| Jan 15 2014 |
7805 |
416.78 |
| Jan 15 2014 |
6352 |
346.11 |
| Jan 15 2014 |
5718 |
321.63 |
| Jan 15 2014 |
7662 |
321.63 |
| Jan 08 2014 |
7805 |
416.78 |
| Jan 08 2014 |
6345 |
346.11 |
| Jan 08 2014 |
5726 |
321.63 |
| Jan 08 2014 |
7665 |
321.63 |
| Jan 01 2014 |
7805 |
416.78 |
| Jan 01 2014 |
6345 |
346.11 |
| Jan 01 2014 |
5728 |
321.63 |
| Jan 01 2014 |
7667 |
321.63 |
| Dec 25 2013 |
7823 |
416.78 |
| Dec 25 2013 |
6345 |
346.11 |
| Dec 25 2013 |
5728 |
321.63 |
| Dec 25 2013 |
7665 |
321.63 |
| Dec 18 2013 |
7823 |
416.78 |
| Dec 18 2013 |
6345 |
346.11 |
| Dec 18 2013 |
5728 |
321.63 |
| Dec 18 2013 |
7665 |
321.63 |
| Dec 11 2013 |
7825 |
416.78 |
| Dec 11 2013 |
6345 |
346.11 |
| Dec 11 2013 |
5728 |
321.63 |
| Dec 11 2013 |
7665 |
321.63 |
| Dec 04 2013 |
7825 |
416.78 |
| Dec 04 2013 |
6346 |
346.11 |
| Dec 04 2013 |
5729 |
321.63 |
| Dec 04 2013 |
7666 |
321.63 |
| Nov 27 2013 |
7825 |
416.78 |
| Nov 27 2013 |
6346 |
346.11 |
| Nov 27 2013 |
5729 |
321.63 |
| Nov 27 2013 |
7666 |
321.63 |
| Nov 20 2013 |
7826 |
416.78 |
| Nov 20 2013 |
6346 |
346.11 |
| Nov 20 2013 |
5729 |
321.63 |
| Nov 20 2013 |
7667 |
321.63 |
| Nov 13 2013 |
7826 |
416.78 |
| Nov 13 2013 |
6346 |
346.11 |
| Nov 13 2013 |
5729 |
321.63 |
| Nov 13 2013 |
7667 |
321.63 |
| Nov 06 2013 |
7826 |
416.78 |
| Nov 06 2013 |
6346 |
346.11 |
| Nov 06 2013 |
5729 |
321.63 |
| Nov 06 2013 |
7667 |
321.63 |
| Oct 30 2013 |
7826 |
416.78 |
| Oct 30 2013 |
6346 |
346.11 |
| Oct 30 2013 |
5729 |
321.63 |
| Oct 30 2013 |
7666 |
321.63 |
| Oct 23 2013 |
7826 |
416.78 |
| Oct 23 2013 |
6343 |
346.11 |
| Oct 23 2013 |
5729 |
321.63 |
| Oct 23 2013 |
7666 |
321.63 |
| Oct 16 2013 |
7781 |
416.78 |
| Oct 16 2013 |
6363 |
346.11 |
| Oct 16 2013 |
5718 |
321.63 |
| Oct 16 2013 |
7660 |
321.63 |
| Oct 09 2013 |
7720 |
416.78 |
| Oct 09 2013 |
6329 |
346.11 |
| Oct 09 2013 |
5726 |
321.63 |
| Oct 09 2013 |
7658 |
321.63 |
| Oct 02 2013 |
7783 |
416.78 |
| Oct 02 2013 |
6332 |
346.11 |
| Oct 02 2013 |
5721 |
321.63 |
| Oct 02 2013 |
7664 |
321.63 |
| Sep 25 2013 |
7758 |
416.78 |
| Sep 25 2013 |
6307 |
346.11 |
| Sep 25 2013 |
5687 |
321.63 |
| Sep 25 2013 |
7644 |
321.63 |
| Sep 18 2013 |
7705 |
416.78 |
| Sep 18 2013 |
5676 |
337.79 |
| Sep 18 2013 |
5683 |
321.63 |
| Sep 18 2013 |
7156 |
316.88 |
| Sep 11 2013 |
7608 |
416.78 |
| Sep 11 2013 |
5693 |
337.79 |
| Sep 11 2013 |
5682 |
321.63 |
| Sep 11 2013 |
7123 |
316.88 |
| Sep 04 2013 |
7682 |
416.78 |
| Sep 04 2013 |
5723 |
337.79 |
| Sep 04 2013 |
5723 |
321.63 |
| Sep 04 2013 |
7142 |
316.88 |
| Aug 28 2013 |
7893 |
416.78 |
| Aug 28 2013 |
5742 |
337.79 |
| Aug 28 2013 |
5750 |
321.63 |
| Aug 28 2013 |
7173 |
316.88 |
| Aug 21 2013 |
7888 |
416.78 |
| Aug 21 2013 |
5775 |
337.79 |
| Aug 21 2013 |
5799 |
321.63 |
| Aug 21 2013 |
7220 |
316.88 |
| Aug 14 2013 |
7442 |
416.78 |
| Aug 14 2013 |
5798 |
337.79 |
| Aug 14 2013 |
5829 |
321.63 |
| Aug 14 2013 |
6936 |
316.88 |
| Aug 07 2013 |
7536 |
416.78 |
| Aug 07 2013 |
5786 |
337.79 |
| Aug 07 2013 |
5949 |
321.63 |
| Aug 07 2013 |
7004 |
316.88 |
| Jul 31 2013 |
7550 |
416.78 |
| Jul 31 2013 |
5885 |
337.79 |
| Jul 31 2013 |
5997 |
321.63 |
| Jul 31 2013 |
7052 |
316.88 |
| Jul 24 2013 |
7568 |
416.78 |
| Jul 24 2013 |
5834 |
337.79 |
| Jul 24 2013 |
6039 |
321.63 |
| Jul 24 2013 |
7102 |
316.88 |
| Jul 17 2013 |
7480 |
416.78 |
| Jul 17 2013 |
5859 |
337.79 |
| Jul 17 2013 |
6060 |
321.63 |
| Jul 17 2013 |
7094 |
316.88 |
| Jul 10 2013 |
7652 |
416.78 |
| Jul 10 2013 |
5892 |
337.79 |
| Jul 10 2013 |
6135 |
321.63 |
| Jul 10 2013 |
7205 |
316.88 |
| Jul 03 2013 |
7548 |
416.78 |
| Jul 03 2013 |
5918 |
337.79 |
| Jul 03 2013 |
6251 |
321.63 |
| Jul 03 2013 |
7171 |
316.88 |
| Jun 26 2013 |
7422 |
416.78 |
| Jun 26 2013 |
5915 |
337.79 |
| Jun 26 2013 |
6420 |
321.63 |
| Jun 26 2013 |
7319 |
316.88 |
| Jun 19 2013 |
7209 |
416.78 |
| Jun 19 2013 |
5994 |
337.79 |
| Jun 19 2013 |
6501 |
321.63 |
| Jun 19 2013 |
7399 |
316.88 |
| Jun 12 2013 |
7462 |
416.78 |
| Jun 12 2013 |
6087 |
337.79 |
| Jun 12 2013 |
6539 |
321.63 |
| Jun 12 2013 |
7512 |
316.88 |
| Jun 05 2013 |
7143 |
416.78 |
| Jun 05 2013 |
6065 |
337.79 |
| Jun 05 2013 |
6455 |
321.63 |
| Jun 05 2013 |
7439 |
316.88 |
| May 29 2013 |
7101 |
416.78 |
| May 29 2013 |
5990 |
337.79 |
| May 29 2013 |
6516 |
321.63 |
| May 29 2013 |
7454 |
316.88 |
| May 22 2013 |
7129 |
416.78 |
| May 22 2013 |
6160 |
337.79 |
| May 22 2013 |
6632 |
321.63 |
| May 22 2013 |
7617 |
316.88 |
| May 15 2013 |
6987 |
416.78 |
| May 15 2013 |
6213 |
337.79 |
| May 15 2013 |
6673 |
321.63 |
| May 15 2013 |
7643 |
316.88 |
| May 08 2013 |
6749 |
416.78 |
| May 08 2013 |
6216 |
337.79 |
| May 08 2013 |
6660 |
321.63 |
| May 08 2013 |
7583 |
316.88 |
| May 01 2013 |
6864 |
416.78 |
| May 01 2013 |
6406 |
337.79 |
| May 01 2013 |
7643 |
332.44 |
| May 01 2013 |
7103 |
310.33 |
| Apr 24 2013 |
6794 |
416.78 |
| Apr 24 2013 |
6253 |
337.79 |
| Apr 24 2013 |
7624 |
332.44 |
| Apr 24 2013 |
7060 |
310.33 |
| Apr 17 2013 |
6939 |
416.78 |
| Apr 17 2013 |
6338 |
337.79 |
| Apr 17 2013 |
8503 |
342.27 |
| Apr 17 2013 |
8163 |
320.87 |
| Apr 10 2013 |
6907 |
416.78 |
| Apr 10 2013 |
6376 |
337.79 |
| Apr 10 2013 |
8975 |
348.27 |
| Apr 10 2013 |
8192 |
320.87 |
| Apr 03 2013 |
6855 |
416.78 |
| Apr 03 2013 |
6384 |
337.79 |
| Apr 03 2013 |
8947 |
348.27 |
| Apr 03 2013 |
8226 |
320.87 |
| Mar 27 2013 |
6986 |
416.78 |
| Mar 27 2013 |
6506 |
337.79 |
| Mar 27 2013 |
8944 |
348.27 |
| Mar 27 2013 |
8263 |
320.87 |
| Mar 20 2013 |
6535 |
416.78 |
| Mar 20 2013 |
6480 |
337.79 |
| Mar 20 2013 |
8825 |
348.27 |
| Mar 20 2013 |
8237 |
320.87 |
| Mar 13 2013 |
4989 |
416.78 |
| Mar 13 2013 |
4883 |
337.79 |
| Mar 13 2013 |
8245 |
320.87 |
| Oct 19 2012 |
9119 |
366.29 |
| Oct 19 2012 |
11946 |
366.29 |
| Sep 23 2012 |
9088 |
366.29 |
| Sep 23 2012 |
11899 |
366.29 |
| Aug 31 2012 |
8902 |
366.29 |
| Aug 31 2012 |
11699 |
366.29 |
| Aug 24 2012 |
8814 |
366.29 |
| Aug 24 2012 |
11637 |
366.29 |
| Aug 10 2012 |
8560 |
366.29 |
| Aug 10 2012 |
11437 |
366.29 |
| Aug 03 2012 |
8442 |
366.29 |
| Aug 03 2012 |
11335 |
366.29 |
| Jul 27 2012 |
8249 |
366.29 |
| Jul 27 2012 |
11172 |
366.29 |
| Jul 06 2012 |
7908 |
366.29 |
| Jul 06 2012 |
10935 |
366.29 |
