| Sep 17 2014 |
9513 |
462.08 |
| Sep 17 2014 |
24663 |
462.08 |
| Sep 10 2014 |
9534 |
462.08 |
| Sep 10 2014 |
24687 |
462.08 |
| Sep 03 2014 |
9548 |
462.08 |
| Sep 03 2014 |
24766 |
462.08 |
| Aug 27 2014 |
9394 |
462.08 |
| Aug 27 2014 |
24815 |
462.08 |
| Aug 20 2014 |
9371 |
462.08 |
| Aug 20 2014 |
19714 |
487.1 |
| Aug 20 2014 |
26554 |
474.59 |
| Aug 13 2014 |
9352 |
462.08 |
| Aug 13 2014 |
19636 |
487.1 |
| Aug 13 2014 |
26594 |
474.59 |
| Aug 06 2014 |
9295 |
462.08 |
| Aug 06 2014 |
19831 |
487.1 |
| Aug 06 2014 |
26731 |
474.59 |
| Jul 30 2014 |
9435 |
462.08 |
| Jul 30 2014 |
19907 |
487.1 |
| Jul 30 2014 |
26925 |
474.59 |
| Jul 23 2014 |
9233 |
462.08 |
| Jul 23 2014 |
19700 |
487.1 |
| Jul 23 2014 |
26683 |
474.59 |
| Jul 16 2014 |
9360 |
462.08 |
| Jul 16 2014 |
19890 |
487.1 |
| Jul 16 2014 |
26648 |
474.59 |
| Jul 09 2014 |
9158 |
462.08 |
| Jul 09 2014 |
20006 |
487.1 |
| Jul 09 2014 |
26713 |
474.59 |
| Jul 02 2014 |
9393 |
462.08 |
| Jul 02 2014 |
20083 |
487.1 |
| Jul 02 2014 |
26940 |
474.59 |
| Jun 25 2014 |
9227 |
462.08 |
| Jun 25 2014 |
20176 |
487.1 |
| Jun 25 2014 |
27049 |
474.59 |
| Jun 18 2014 |
9166 |
462.08 |
| Jun 18 2014 |
20242 |
487.1 |
| Jun 18 2014 |
27067 |
474.59 |
| Jun 11 2014 |
9498 |
462.08 |
| Jun 11 2014 |
20096 |
487.1 |
| Jun 11 2014 |
27196 |
474.59 |
| Jun 04 2014 |
9642 |
462.08 |
| Jun 04 2014 |
20272 |
487.1 |
| Jun 04 2014 |
27424 |
474.59 |
| May 28 2014 |
9736 |
462.08 |
| May 28 2014 |
20076 |
487.1 |
| May 28 2014 |
27331 |
474.59 |
| May 21 2014 |
9753 |
462.08 |
| May 21 2014 |
20126 |
487.1 |
| May 21 2014 |
27455 |
474.59 |
| May 14 2014 |
9933 |
462.08 |
| May 14 2014 |
20234 |
487.1 |
| May 14 2014 |
27550 |
474.59 |
| May 07 2014 |
9378 |
462.08 |
| May 07 2014 |
19788 |
487.1 |
| May 07 2014 |
27239 |
474.59 |
| Apr 30 2014 |
10700 |
480.11 |
| Apr 30 2014 |
19869 |
482.06 |
| Apr 30 2014 |
20104 |
484.17 |
| Apr 30 2014 |
28475 |
478.49 |
| Apr 23 2014 |
11042 |
480.11 |
| Apr 23 2014 |
20261 |
482.06 |
| Apr 23 2014 |
20323 |
484.17 |
| Apr 23 2014 |
28858 |
478.49 |
| Apr 16 2014 |
10838 |
480.11 |
| Apr 16 2014 |
23968 |
522.92 |
| Apr 16 2014 |
20150 |
484.17 |
| Apr 16 2014 |
28678 |
478.49 |
| Apr 09 2014 |
10876 |
480.11 |
| Apr 09 2014 |
24811 |
522.92 |
| Apr 09 2014 |
20384 |
484.17 |
| Apr 09 2014 |
29102 |
478.49 |
| Apr 02 2014 |
10582 |
480.11 |
| Apr 02 2014 |
24784 |
522.92 |
| Apr 02 2014 |
18959 |
467.27 |
| Apr 02 2014 |
27493 |
470.69 |
| Mar 26 2014 |
10562 |
480.11 |
| Mar 26 2014 |
24300 |
522.92 |
| Mar 26 2014 |
21096 |
484.9 |
| Mar 26 2014 |
27452 |
470.69 |
| Mar 19 2014 |
10662 |
480.11 |
| Mar 19 2014 |
24212 |
522.92 |
| Mar 19 2014 |
21227 |
484.9 |
| Mar 19 2014 |
27389 |
470.69 |
| Mar 12 2014 |
10654 |
480.11 |
| Mar 12 2014 |
24184 |
522.92 |
| Mar 12 2014 |
21222 |
484.9 |
| Mar 12 2014 |
27405 |
470.69 |
| Mar 05 2014 |
10556 |
480.11 |
| Mar 05 2014 |
23689 |
522.92 |
| Mar 05 2014 |
21248 |
484.9 |
| Mar 05 2014 |
27261 |
470.69 |
| Feb 26 2014 |
10652 |
480.11 |
| Feb 26 2014 |
23547 |
522.92 |
| Feb 26 2014 |
21240 |
484.9 |
| Feb 26 2014 |
27190 |
470.69 |
| Feb 19 2014 |
10723 |
480.11 |
| Feb 19 2014 |
23646 |
522.92 |
| Feb 19 2014 |
21284 |
484.9 |
| Feb 19 2014 |
27215 |
470.69 |
| Feb 12 2014 |
10839 |
480.11 |
| Feb 12 2014 |
23589 |
522.92 |
| Feb 12 2014 |
21263 |
484.9 |
| Feb 12 2014 |
27156 |
470.69 |
| Feb 05 2014 |
10799 |
480.11 |
| Feb 05 2014 |
23621 |
522.92 |
| Feb 05 2014 |
23657 |
510.54 |
| Feb 05 2014 |
27282 |
470.69 |
| Jan 29 2014 |
10799 |
480.11 |
| Jan 29 2014 |
23458 |
522.92 |
| Jan 29 2014 |
21930 |
488.49 |
| Jan 29 2014 |
27288 |
470.69 |
| Jan 22 2014 |
12103 |
513.63 |
| Jan 22 2014 |
23338 |
522.92 |
| Jan 22 2014 |
21872 |
488.49 |
| Jan 22 2014 |
27185 |
470.69 |
| Jan 15 2014 |
12103 |
513.63 |
| Jan 15 2014 |
23354 |
522.92 |
| Jan 15 2014 |
21933 |
488.49 |
| Jan 15 2014 |
27251 |
470.69 |
| Jan 08 2014 |
12103 |
513.63 |
| Jan 08 2014 |
23212 |
522.92 |
| Jan 08 2014 |
21973 |
488.49 |
| Jan 08 2014 |
27157 |
470.69 |
| Jan 01 2014 |
12103 |
513.63 |
| Jan 01 2014 |
23212 |
522.92 |
| Jan 01 2014 |
21981 |
488.49 |
| Jan 01 2014 |
27160 |
470.69 |
| Dec 25 2013 |
12164 |
513.63 |
| Dec 25 2013 |
23212 |
522.92 |
| Dec 25 2013 |
21981 |
488.49 |
| Dec 25 2013 |
27168 |
470.69 |
| Dec 18 2013 |
12164 |
513.63 |
| Dec 18 2013 |
23212 |
522.92 |
| Dec 18 2013 |
21981 |
488.49 |
| Dec 18 2013 |
27168 |
470.69 |
| Dec 11 2013 |
12165 |
513.63 |
| Dec 11 2013 |
23213 |
522.92 |
| Dec 11 2013 |
21981 |
488.49 |
| Dec 11 2013 |
27169 |
470.69 |
| Dec 04 2013 |
12165 |
513.63 |
| Dec 04 2013 |
23214 |
522.92 |
| Dec 04 2013 |
21983 |
488.49 |
| Dec 04 2013 |
27170 |
470.69 |
| Nov 27 2013 |
12165 |
513.63 |
| Nov 27 2013 |
23214 |
522.92 |
| Nov 27 2013 |
21983 |
488.49 |
| Nov 27 2013 |
27170 |
470.69 |
| Nov 20 2013 |
12166 |
513.63 |
| Nov 20 2013 |
23214 |
522.92 |
| Nov 20 2013 |
21983 |
488.49 |
| Nov 20 2013 |
27171 |
470.69 |
| Nov 13 2013 |
12166 |
513.63 |
| Nov 13 2013 |
23215 |
522.92 |
| Nov 13 2013 |
21985 |
488.49 |
| Nov 13 2013 |
27172 |
470.69 |
| Nov 06 2013 |
12166 |
513.63 |
| Nov 06 2013 |
23215 |
522.92 |
| Nov 06 2013 |
21986 |
488.49 |
| Nov 06 2013 |
27173 |
470.69 |
| Oct 30 2013 |
12166 |
513.63 |
| Oct 30 2013 |
23215 |
522.92 |
| Oct 30 2013 |
21984 |
488.49 |
| Oct 30 2013 |
27171 |
470.69 |
| Oct 23 2013 |
12166 |
513.63 |
| Oct 23 2013 |
23203 |
522.92 |
| Oct 23 2013 |
21985 |
488.49 |
| Oct 23 2013 |
27167 |
470.69 |
| Oct 16 2013 |
12061 |
513.63 |
| Oct 16 2013 |
23196 |
522.92 |
| Oct 16 2013 |
21937 |
488.49 |
| Oct 16 2013 |
27134 |
470.69 |
| Oct 09 2013 |
12674 |
539.4 |
| Oct 09 2013 |
22882 |
522.92 |
| Oct 09 2013 |
21914 |
488.49 |
| Oct 09 2013 |
27630 |
476.15 |
| Oct 02 2013 |
12783 |
539.4 |
| Oct 02 2013 |
22975 |
522.92 |
| Oct 02 2013 |
21900 |
488.49 |
| Oct 02 2013 |
27696 |
476.15 |
| Sep 25 2013 |
12750 |
539.4 |
| Sep 25 2013 |
22969 |
522.92 |
| Sep 25 2013 |
21807 |
488.49 |
| Sep 25 2013 |
27667 |
476.15 |
| Sep 18 2013 |
12617 |
539.4 |
| Sep 18 2013 |
22768 |
522.92 |
| Sep 18 2013 |
18777 |
459.22 |
| Sep 18 2013 |
27424 |
476.15 |
| Sep 11 2013 |
12488 |
539.4 |
| Sep 11 2013 |
22692 |
522.92 |
| Sep 11 2013 |
18662 |
459.22 |
| Sep 11 2013 |
27227 |
476.15 |
| Sep 04 2013 |
12625 |
539.4 |
| Sep 04 2013 |
22892 |
522.92 |
| Sep 04 2013 |
18621 |
459.22 |
| Sep 04 2013 |
27418 |
476.15 |
| Aug 28 2013 |
12893 |
539.4 |
| Aug 28 2013 |
23593 |
534.86 |
| Aug 28 2013 |
18587 |
459.22 |
| Aug 28 2013 |
27590 |
478.35 |
| Aug 21 2013 |
12893 |
539.4 |
| Aug 21 2013 |
23675 |
534.86 |
| Aug 21 2013 |
18671 |
459.22 |
| Aug 21 2013 |
27805 |
478.35 |
| Aug 14 2013 |
12314 |
539.4 |
| Aug 14 2013 |
23678 |
534.86 |
| Aug 14 2013 |
18778 |
459.22 |
| Aug 14 2013 |
27533 |
478.35 |
| Aug 07 2013 |
12471 |
539.4 |
| Aug 07 2013 |
23625 |
534.86 |
| Aug 07 2013 |
19008 |
459.22 |
| Aug 07 2013 |
27788 |
478.35 |
| Jul 31 2013 |
12567 |
539.4 |
| Jul 31 2013 |
24097 |
534.86 |
| Jul 31 2013 |
19187 |
459.22 |
| Jul 31 2013 |
28152 |
478.35 |
| Jul 24 2013 |
12597 |
539.4 |
| Jul 24 2013 |
23977 |
534.86 |
| Jul 24 2013 |
19365 |
459.22 |
| Jul 24 2013 |
28298 |
478.35 |
| Jul 17 2013 |
12538 |
539.4 |
| Jul 17 2013 |
24022 |
534.86 |
| Jul 17 2013 |
19444 |
459.22 |
| Jul 17 2013 |
28412 |
478.35 |
| Jul 10 2013 |
12842 |
539.4 |
| Jul 10 2013 |
24210 |
534.86 |
| Jul 10 2013 |
19657 |
459.22 |
| Jul 10 2013 |
28701 |
478.35 |
| Jul 03 2013 |
12707 |
539.4 |
| Jul 03 2013 |
24164 |
534.86 |
| Jul 03 2013 |
19822 |
459.22 |
| Jul 03 2013 |
28673 |
478.35 |
| Jun 26 2013 |
12549 |
539.4 |
| Jun 26 2013 |
24067 |
534.86 |
| Jun 26 2013 |
20106 |
459.22 |
| Jun 26 2013 |
28872 |
478.35 |
| Jun 19 2013 |
12392 |
539.4 |
| Jun 19 2013 |
24284 |
534.86 |
| Jun 19 2013 |
20318 |
459.22 |
| Jun 19 2013 |
28882 |
478.35 |
| Jun 12 2013 |
12677 |
539.4 |
| Jun 12 2013 |
24342 |
534.86 |
| Jun 12 2013 |
20387 |
459.22 |
| Jun 12 2013 |
29165 |
478.35 |
| Jun 05 2013 |
12070 |
539.4 |
| Jun 05 2013 |
24107 |
534.86 |
| Jun 05 2013 |
20101 |
459.22 |
| Jun 05 2013 |
28873 |
478.35 |
| May 29 2013 |
11981 |
539.4 |
| May 29 2013 |
23986 |
534.86 |
| May 29 2013 |
20169 |
459.22 |
| May 29 2013 |
28880 |
478.35 |
| May 22 2013 |
12052 |
539.4 |
| May 22 2013 |
24422 |
534.86 |
| May 22 2013 |
20489 |
459.22 |
| May 22 2013 |
29418 |
478.35 |
| May 15 2013 |
11767 |
539.4 |
| May 15 2013 |
24403 |
534.86 |
| May 15 2013 |
20621 |
459.22 |
| May 15 2013 |
29441 |
478.35 |
| May 08 2013 |
12238 |
580.67 |
| May 08 2013 |
28450 |
645.47 |
| May 08 2013 |
18661 |
443.16 |
| May 08 2013 |
32582 |
501.65 |
| May 01 2013 |
12415 |
580.67 |
| May 01 2013 |
28848 |
645.47 |
| May 01 2013 |
20985 |
462.68 |
| May 01 2013 |
31474 |
491.92 |
| Apr 24 2013 |
12228 |
580.67 |
| Apr 24 2013 |
20973 |
462.68 |
| Apr 24 2013 |
27203 |
462.68 |
| Apr 17 2013 |
12454 |
580.67 |
| Apr 17 2013 |
20950 |
462.68 |
| Apr 17 2013 |
27324 |
462.68 |
| Apr 10 2013 |
12421 |
580.67 |
| Apr 10 2013 |
16083 |
421.55 |
| Apr 10 2013 |
27126 |
462.68 |
| Apr 03 2013 |
12324 |
580.67 |
| Apr 03 2013 |
12430 |
385.99 |
| Apr 03 2013 |
21516 |
427.12 |
| Mar 27 2013 |
12535 |
580.67 |
| Mar 27 2013 |
12426 |
385.99 |
| Mar 27 2013 |
21629 |
427.12 |
| Mar 20 2013 |
11796 |
580.67 |
| Mar 20 2013 |
12236 |
385.99 |
| Mar 20 2013 |
15716 |
385.99 |
| Mar 13 2013 |
8847 |
580.67 |
| Mar 13 2013 |
15717 |
385.99 |
| Oct 19 2012 |
9682 |
372.56 |
| Oct 19 2012 |
12730 |
372.56 |
| Sep 23 2012 |
7115 |
342.35 |
| Sep 23 2012 |
9193 |
342.35 |
| Aug 31 2012 |
6938 |
342.35 |
| Aug 31 2012 |
9049 |
342.35 |
| Aug 24 2012 |
6872 |
342.35 |
| Aug 24 2012 |
9006 |
342.35 |
| Aug 10 2012 |
6675 |
342.35 |
| Aug 10 2012 |
8844 |
342.35 |
| Aug 03 2012 |
6601 |
342.35 |
| Aug 03 2012 |
8765 |
342.35 |
| Jul 27 2012 |
6468 |
342.35 |
| Jul 27 2012 |
8656 |
342.35 |
| Jul 06 2012 |
6245 |
342.35 |
| Jul 06 2012 |
8522 |
342.35 |
