| Jun 03 2015 |
22814 |
529.52 |
| Jun 03 2015 |
33773 |
529.52 |
| May 27 2015 |
22745 |
529.52 |
| May 27 2015 |
33451 |
529.52 |
| May 20 2015 |
21265 |
509.4 |
| May 20 2015 |
31186 |
509.4 |
| May 13 2015 |
21131 |
509.4 |
| May 13 2015 |
31278 |
509.4 |
| May 06 2015 |
20711 |
509.4 |
| May 06 2015 |
30892 |
509.4 |
| Apr 29 2015 |
19590 |
494.68 |
| Apr 29 2015 |
29276 |
494.68 |
| Apr 22 2015 |
19702 |
494.68 |
| Apr 22 2015 |
29401 |
494.68 |
| Apr 15 2015 |
12601 |
546.07 |
| Apr 15 2015 |
27279 |
591.87 |
| Apr 15 2015 |
19580 |
494.68 |
| Apr 15 2015 |
32629 |
524.39 |
| Apr 08 2015 |
12662 |
546.07 |
| Apr 08 2015 |
27455 |
591.87 |
| Apr 08 2015 |
19839 |
494.68 |
| Apr 08 2015 |
32807 |
524.39 |
| Apr 01 2015 |
12651 |
546.07 |
| Apr 01 2015 |
27655 |
591.87 |
| Apr 01 2015 |
20036 |
494.68 |
| Apr 01 2015 |
33449 |
524.39 |
| Mar 25 2015 |
12435 |
546.07 |
| Mar 25 2015 |
26901 |
591.87 |
| Mar 25 2015 |
19821 |
494.68 |
| Mar 25 2015 |
32525 |
524.39 |
| Mar 18 2015 |
11667 |
546.07 |
| Mar 18 2015 |
25452 |
591.87 |
| Mar 18 2015 |
19363 |
494.68 |
| Mar 18 2015 |
31335 |
524.39 |
| Mar 11 2015 |
12187 |
546.07 |
| Mar 11 2015 |
26079 |
591.87 |
| Mar 11 2015 |
19568 |
494.68 |
| Mar 11 2015 |
32156 |
524.39 |
| Mar 04 2015 |
12430 |
546.07 |
| Mar 04 2015 |
26565 |
591.87 |
| Mar 04 2015 |
19839 |
494.68 |
| Mar 04 2015 |
32541 |
524.39 |
| Feb 25 2015 |
12311 |
546.07 |
| Feb 25 2015 |
26571 |
591.87 |
| Feb 25 2015 |
19701 |
494.68 |
| Feb 25 2015 |
32549 |
524.39 |
| Feb 18 2015 |
12422 |
546.07 |
| Feb 18 2015 |
26800 |
591.87 |
| Feb 18 2015 |
19790 |
494.68 |
| Feb 18 2015 |
32680 |
524.39 |
| Feb 11 2015 |
12553 |
546.07 |
| Feb 11 2015 |
26787 |
591.87 |
| Feb 11 2015 |
19872 |
494.68 |
| Feb 11 2015 |
32702 |
524.39 |
| Feb 04 2015 |
12600 |
546.07 |
| Feb 04 2015 |
26862 |
591.87 |
| Feb 04 2015 |
19867 |
494.68 |
| Feb 04 2015 |
32731 |
524.39 |
| Jan 28 2015 |
12600 |
546.07 |
| Jan 28 2015 |
26829 |
591.87 |
| Jan 28 2015 |
19904 |
494.68 |
| Jan 28 2015 |
32705 |
524.39 |
| Jan 21 2015 |
12631 |
546.07 |
| Jan 21 2015 |
26878 |
591.87 |
| Jan 21 2015 |
19887 |
494.68 |
| Jan 21 2015 |
32738 |
524.39 |
| Jan 14 2015 |
12631 |
546.07 |
| Jan 14 2015 |
26891 |
591.87 |
| Jan 14 2015 |
19867 |
494.68 |
| Jan 14 2015 |
32736 |
524.39 |
| Jan 07 2015 |
12631 |
546.07 |
| Jan 07 2015 |
26890 |
591.87 |
| Jan 07 2015 |
19838 |
494.68 |
| Jan 07 2015 |
32722 |
524.39 |
| Dec 31 2014 |
12705 |
546.07 |
| Dec 31 2014 |
26890 |
591.87 |
| Dec 31 2014 |
19839 |
494.68 |
| Dec 31 2014 |
32748 |
524.39 |
| Dec 24 2014 |
12705 |
546.07 |
| Dec 24 2014 |
26890 |
591.87 |
| Dec 24 2014 |
19839 |
494.68 |
| Dec 24 2014 |
32748 |
524.39 |
| Dec 17 2014 |
12705 |
546.07 |
| Dec 17 2014 |
26890 |
591.87 |
| Dec 17 2014 |
19821 |
494.68 |
| Dec 17 2014 |
32736 |
524.39 |
| Dec 10 2014 |
12705 |
546.07 |
| Dec 10 2014 |
26890 |
591.87 |
| Dec 10 2014 |
19822 |
494.68 |
| Dec 10 2014 |
32737 |
524.39 |
| Dec 03 2014 |
12706 |
546.07 |
| Dec 03 2014 |
26890 |
591.87 |
| Dec 03 2014 |
19822 |
494.68 |
| Dec 03 2014 |
32737 |
524.39 |
| Nov 26 2014 |
12706 |
546.07 |
| Nov 26 2014 |
26890 |
591.87 |
| Nov 26 2014 |
19822 |
494.68 |
| Nov 26 2014 |
32737 |
524.39 |
| Nov 19 2014 |
12703 |
546.07 |
| Nov 19 2014 |
26890 |
591.87 |
| Nov 19 2014 |
19822 |
494.68 |
| Nov 19 2014 |
32737 |
524.39 |
| Nov 12 2014 |
12703 |
546.07 |
| Nov 12 2014 |
26890 |
591.87 |
| Nov 12 2014 |
19823 |
494.68 |
| Nov 12 2014 |
32740 |
524.39 |
| Nov 05 2014 |
12703 |
546.07 |
| Nov 05 2014 |
26890 |
591.87 |
| Nov 05 2014 |
19823 |
494.68 |
| Nov 05 2014 |
32742 |
524.39 |
| Oct 29 2014 |
12703 |
546.07 |
| Oct 29 2014 |
26881 |
591.87 |
| Oct 29 2014 |
19823 |
494.68 |
| Oct 29 2014 |
32738 |
524.39 |
| Oct 22 2014 |
12667 |
546.07 |
| Oct 22 2014 |
26808 |
591.87 |
| Oct 22 2014 |
19746 |
494.68 |
| Oct 22 2014 |
32736 |
524.39 |
| Oct 15 2014 |
12654 |
546.07 |
| Oct 15 2014 |
26644 |
591.87 |
| Oct 15 2014 |
19722 |
494.68 |
| Oct 15 2014 |
32618 |
524.39 |
| Oct 08 2014 |
12643 |
546.07 |
| Oct 08 2014 |
26668 |
591.87 |
| Oct 08 2014 |
19693 |
494.68 |
| Oct 08 2014 |
32609 |
524.39 |
| Oct 01 2014 |
12681 |
546.07 |
| Oct 01 2014 |
26676 |
591.87 |
| Oct 01 2014 |
19734 |
494.68 |
| Oct 01 2014 |
32666 |
524.39 |
| Sep 24 2014 |
12635 |
546.07 |
| Sep 24 2014 |
26767 |
591.87 |
| Sep 24 2014 |
19612 |
494.68 |
| Sep 24 2014 |
32665 |
524.39 |
| Sep 17 2014 |
12561 |
546.07 |
| Sep 17 2014 |
26509 |
591.87 |
| Sep 17 2014 |
19676 |
494.68 |
| Sep 17 2014 |
32551 |
524.39 |
| Sep 10 2014 |
12635 |
546.07 |
| Sep 10 2014 |
26498 |
591.87 |
| Sep 10 2014 |
20720 |
509.4 |
| Sep 10 2014 |
34160 |
539.19 |
| Sep 03 2014 |
12637 |
546.07 |
| Sep 03 2014 |
26583 |
591.87 |
| Sep 03 2014 |
20661 |
509.4 |
| Sep 03 2014 |
34204 |
539.19 |
| Aug 27 2014 |
12439 |
546.07 |
| Aug 27 2014 |
26449 |
591.87 |
| Aug 27 2014 |
20808 |
509.4 |
| Aug 27 2014 |
34310 |
539.19 |
| Aug 20 2014 |
12429 |
546.07 |
| Aug 20 2014 |
26383 |
591.87 |
| Aug 20 2014 |
20697 |
509.4 |
| Aug 20 2014 |
34372 |
539.19 |
| Aug 13 2014 |
12401 |
546.07 |
| Aug 13 2014 |
26301 |
591.87 |
| Aug 13 2014 |
20826 |
509.4 |
| Aug 13 2014 |
34481 |
539.19 |
| Aug 06 2014 |
12292 |
546.07 |
| Aug 06 2014 |
26569 |
591.87 |
| Aug 06 2014 |
20930 |
509.4 |
| Aug 06 2014 |
34648 |
539.19 |
| Jul 30 2014 |
12449 |
546.07 |
| Jul 30 2014 |
26648 |
591.87 |
| Jul 30 2014 |
20953 |
509.4 |
| Jul 30 2014 |
34853 |
539.19 |
| Jul 23 2014 |
12235 |
546.07 |
| Jul 23 2014 |
26435 |
591.87 |
| Jul 23 2014 |
20683 |
509.4 |
| Jul 23 2014 |
34550 |
539.19 |
| Jul 16 2014 |
12349 |
546.07 |
| Jul 16 2014 |
26682 |
591.87 |
| Jul 16 2014 |
20652 |
509.4 |
| Jul 16 2014 |
34507 |
539.19 |
| Jul 09 2014 |
12054 |
546.07 |
| Jul 09 2014 |
26815 |
591.87 |
| Jul 09 2014 |
20820 |
509.4 |
| Jul 09 2014 |
34590 |
539.19 |
| Jul 02 2014 |
12381 |
546.07 |
| Jul 02 2014 |
26914 |
591.87 |
| Jul 02 2014 |
21010 |
509.4 |
| Jul 02 2014 |
34878 |
539.19 |
| Jun 25 2014 |
12189 |
546.07 |
| Jun 25 2014 |
27046 |
591.87 |
| Jun 25 2014 |
21158 |
509.4 |
| Jun 25 2014 |
35045 |
539.19 |
| Jun 18 2014 |
12089 |
546.07 |
| Jun 18 2014 |
27119 |
591.87 |
| Jun 18 2014 |
21305 |
509.4 |
| Jun 18 2014 |
35074 |
539.19 |
| Jun 11 2014 |
12455 |
546.07 |
| Jun 11 2014 |
26870 |
591.87 |
| Jun 11 2014 |
37674 |
568.97 |
| Jun 04 2014 |
12673 |
546.07 |
| Jun 04 2014 |
27172 |
591.87 |
| Jun 04 2014 |
20058 |
489.29 |
| Jun 04 2014 |
35846 |
542.41 |
| May 28 2014 |
12791 |
546.07 |
| May 28 2014 |
26866 |
591.87 |
| May 28 2014 |
37795 |
568.97 |
| May 21 2014 |
12832 |
546.07 |
| May 21 2014 |
26959 |
591.87 |
| May 21 2014 |
37979 |
568.97 |
| May 14 2014 |
13094 |
546.07 |
| May 14 2014 |
27135 |
591.87 |
| May 14 2014 |
38185 |
568.97 |
| May 07 2014 |
12425 |
546.07 |
| May 07 2014 |
26436 |
591.87 |
| May 07 2014 |
37642 |
568.97 |
| Apr 30 2014 |
13008 |
546.07 |
| Apr 30 2014 |
27184 |
591.87 |
| Apr 30 2014 |
38504 |
568.97 |
| Jul 24 2013 |
25436 |
527.21 |
| Jul 24 2013 |
34217 |
527.21 |
| Jul 17 2013 |
25547 |
527.21 |
| Jul 17 2013 |
34362 |
527.21 |
| Jul 10 2013 |
25744 |
527.21 |
| Jul 10 2013 |
34716 |
527.21 |
| Jul 03 2013 |
25967 |
527.21 |
| Jul 03 2013 |
34718 |
527.21 |
| Jun 26 2013 |
26268 |
527.21 |
| Jun 26 2013 |
34904 |
527.21 |
| Jun 19 2013 |
27033 |
535.17 |
| Jun 19 2013 |
35739 |
535.17 |
| Jun 12 2013 |
26712 |
529.43 |
| Jun 12 2013 |
35467 |
529.43 |
| Jun 05 2013 |
26287 |
529.43 |
| Jun 05 2013 |
35109 |
529.43 |
| May 29 2013 |
25689 |
519.9 |
| May 29 2013 |
34145 |
519.9 |
| May 22 2013 |
26075 |
519.9 |
| May 22 2013 |
34779 |
519.9 |
| May 15 2013 |
26218 |
519.9 |
| May 15 2013 |
34817 |
519.9 |
| May 08 2013 |
26114 |
519.9 |
| May 08 2013 |
34754 |
519.9 |
| May 01 2013 |
26199 |
519.9 |
| May 01 2013 |
35008 |
519.9 |
| Apr 24 2013 |
26161 |
519.9 |
| Apr 24 2013 |
34733 |
519.9 |
| Apr 17 2013 |
26004 |
519.9 |
| Apr 17 2013 |
34763 |
519.9 |
| Apr 10 2013 |
25512 |
519.9 |
| Apr 10 2013 |
34464 |
519.9 |
| Apr 03 2013 |
25267 |
519.9 |
| Apr 03 2013 |
34298 |
519.9 |
| Mar 27 2013 |
25254 |
519.9 |
| Mar 27 2013 |
34420 |
519.9 |
| Mar 20 2013 |
24830 |
519.9 |
| Mar 20 2013 |
34333 |
519.9 |
| Mar 13 2013 |
34169 |
519.9 |
| Oct 19 2012 |
22000 |
519.9 |
| Oct 19 2012 |
33321 |
519.9 |
| Sep 23 2012 |
21784 |
519.9 |
| Sep 23 2012 |
32870 |
519.9 |
| Aug 31 2012 |
21173 |
519.9 |
| Aug 31 2012 |
32089 |
519.9 |
| Aug 24 2012 |
20817 |
519.9 |
| Aug 24 2012 |
31701 |
519.9 |
| Aug 10 2012 |
19824 |
518.07 |
| Aug 10 2012 |
30534 |
518.07 |
| Aug 03 2012 |
19418 |
518.07 |
| Aug 03 2012 |
30036 |
518.07 |
| Jul 27 2012 |
18736 |
518.07 |
| Jul 27 2012 |
29381 |
518.07 |
| Jul 06 2012 |
17688 |
518.07 |
| Jul 06 2012 |
28411 |
518.07 |
