Mar 28 2024 |
322 |
399.12 |
Mar 28 2024 |
537 |
399.12 |
Mar 27 2024 |
321 |
399.12 |
Mar 27 2024 |
538 |
399.12 |
Mar 21 2024 |
323 |
399.12 |
Mar 21 2024 |
538 |
399.12 |
Mar 14 2024 |
323 |
399.12 |
Mar 14 2024 |
533 |
399.12 |
Mar 07 2024 |
324 |
399.12 |
Mar 07 2024 |
532 |
399.12 |
Feb 29 2024 |
325 |
399.12 |
Feb 29 2024 |
532 |
399.12 |
Feb 22 2024 |
323 |
399.12 |
Feb 22 2024 |
526 |
399.12 |
Feb 15 2024 |
329 |
399.12 |
Feb 15 2024 |
523 |
399.12 |
Feb 08 2024 |
329 |
399.12 |
Feb 08 2024 |
488 |
399.12 |
Feb 01 2024 |
328 |
399.12 |
Feb 01 2024 |
481 |
399.12 |
Jan 25 2024 |
329 |
399.12 |
Jan 25 2024 |
483 |
399.12 |
Jan 18 2024 |
330 |
399.12 |
Jan 18 2024 |
484 |
399.12 |
Jan 11 2024 |
329 |
399.12 |
Jan 11 2024 |
482 |
399.12 |
Jan 04 2024 |
329 |
399.12 |
Jan 04 2024 |
482 |
399.12 |
Dec 28 2023 |
329 |
399.12 |
Dec 28 2023 |
482 |
399.12 |
Dec 21 2023 |
329 |
399.12 |
Dec 21 2023 |
482 |
399.12 |
Dec 14 2023 |
329 |
399.12 |
Dec 14 2023 |
482 |
399.12 |
Dec 07 2023 |
329 |
399.12 |
Dec 07 2023 |
482 |
399.12 |
Nov 30 2023 |
329 |
399.12 |
Nov 30 2023 |
482 |
399.12 |
Nov 23 2023 |
329 |
399.12 |
Nov 23 2023 |
478 |
399.12 |
Nov 16 2023 |
329 |
399.12 |
Nov 16 2023 |
478 |
399.12 |
Nov 09 2023 |
328 |
399.12 |
Nov 09 2023 |
478 |
399.12 |
Nov 02 2023 |
328 |
399.12 |
Nov 02 2023 |
478 |
399.12 |
Oct 26 2023 |
329 |
399.12 |
Oct 26 2023 |
478 |
399.12 |
Oct 19 2023 |
329 |
399.12 |
Oct 19 2023 |
463 |
399.12 |
Oct 12 2023 |
329 |
399.12 |
Oct 12 2023 |
463 |
399.12 |
Oct 05 2023 |
329 |
399.12 |
Oct 05 2023 |
463 |
399.12 |
Sep 28 2023 |
329 |
399.12 |
Sep 28 2023 |
463 |
399.12 |
Sep 21 2023 |
331 |
399.12 |
Sep 21 2023 |
464 |
399.12 |
Sep 14 2023 |
332 |
399.12 |
Sep 14 2023 |
459 |
399.12 |
Sep 07 2023 |
195 |
376.42 |
Sep 07 2023 |
297 |
376.42 |
Aug 31 2023 |
200 |
376.42 |
Aug 31 2023 |
295 |
376.42 |
Aug 24 2023 |
197 |
376.42 |
Aug 24 2023 |
290 |
376.42 |
Aug 17 2023 |
200 |
376.42 |
Aug 17 2023 |
292 |
376.42 |
Aug 10 2023 |
200 |
376.42 |
Aug 10 2023 |
289 |
376.42 |
Aug 03 2023 |
198 |
376.42 |
Aug 03 2023 |
287 |
376.42 |
Jul 27 2023 |
195 |
376.42 |
Jul 27 2023 |
282 |
376.42 |
Jul 20 2023 |
186 |
376.42 |
Jul 20 2023 |
187 |
357.73 |
Jul 13 2023 |
194 |
376.42 |
Jul 13 2023 |
191 |
357.73 |
Jul 06 2023 |
203 |
376.42 |
Jul 06 2023 |
195 |
357.73 |
Jun 29 2023 |
204 |
376.42 |
Jun 29 2023 |
195 |
357.73 |
Jun 22 2023 |
207 |
376.42 |
Jun 22 2023 |
191 |
357.73 |
Jun 15 2023 |
213 |
376.42 |
Jun 15 2023 |
199 |
357.73 |
Jun 08 2023 |
222 |
376.42 |
Jun 08 2023 |
201 |
357.73 |
Jun 01 2023 |
225 |
376.42 |
Jun 01 2023 |
208 |
357.73 |
May 25 2023 |
226 |
376.42 |
May 25 2023 |
206 |
357.73 |
May 18 2023 |
251 |
381.12 |
May 18 2023 |
216 |
358.42 |
May 11 2023 |
249 |
381.12 |
May 11 2023 |
202 |
358.42 |
May 04 2023 |
243 |
381.12 |
May 04 2023 |
199 |
358.42 |
Apr 27 2023 |
247 |
381.12 |
Apr 27 2023 |
204 |
358.42 |
Apr 20 2023 |
239 |
381.12 |
Apr 20 2023 |
206 |
358.42 |
Apr 13 2023 |
236 |
381.12 |
Apr 13 2023 |
198 |
358.42 |
Apr 06 2023 |
235 |
381.12 |
Apr 06 2023 |
198 |
358.42 |
Mar 30 2023 |
234 |
381.12 |
Mar 30 2023 |
197 |
358.42 |
Mar 23 2023 |
233 |
381.12 |
Mar 23 2023 |
194 |
358.42 |
Mar 16 2023 |
232 |
381.12 |
Mar 16 2023 |
194 |
358.42 |
Mar 09 2023 |
232 |
381.12 |
Mar 09 2023 |
186 |
358.42 |
Mar 02 2023 |
230 |
381.12 |
Mar 02 2023 |
186 |
358.42 |
Feb 23 2023 |
230 |
381.12 |
Feb 23 2023 |
185 |
358.42 |
Feb 16 2023 |
226 |
381.12 |
Feb 16 2023 |
179 |
358.42 |
Feb 09 2023 |
227 |
381.12 |
Feb 09 2023 |
179 |
358.42 |
Feb 02 2023 |
226 |
381.12 |
Feb 02 2023 |
180 |
358.42 |
Jan 26 2023 |
226 |
381.12 |
Jan 26 2023 |
181 |
358.42 |
Jan 19 2023 |
226 |
381.12 |
Jan 19 2023 |
180 |
358.42 |
Jan 12 2023 |
226 |
381.12 |
Jan 12 2023 |
180 |
358.42 |
Jan 05 2023 |
226 |
381.12 |
Jan 05 2023 |
180 |
358.42 |
Dec 29 2022 |
226 |
381.12 |
Dec 29 2022 |
180 |
358.42 |
Dec 22 2022 |
226 |
381.12 |
Dec 22 2022 |
180 |
358.42 |
Dec 15 2022 |
224 |
381.12 |
Dec 15 2022 |
180 |
358.42 |
Dec 08 2022 |
224 |
381.12 |
Dec 08 2022 |
180 |
358.42 |
Dec 01 2022 |
224 |
381.12 |
Dec 01 2022 |
180 |
358.42 |
Nov 24 2022 |
224 |
381.12 |
Nov 24 2022 |
180 |
358.42 |
Nov 17 2022 |
224 |
381.12 |
Nov 17 2022 |
180 |
358.42 |
Nov 10 2022 |
224 |
381.12 |
Nov 10 2022 |
180 |
358.42 |
Nov 03 2022 |
224 |
381.12 |
Nov 03 2022 |
180 |
358.42 |
Oct 27 2022 |
224 |
381.12 |
Oct 27 2022 |
180 |
358.42 |
Oct 20 2022 |
224 |
381.12 |
Oct 20 2022 |
181 |
358.42 |
Oct 13 2022 |
224 |
381.12 |
Oct 13 2022 |
181 |
358.42 |
Oct 06 2022 |
224 |
381.12 |
Oct 06 2022 |
181 |
358.42 |
Sep 29 2022 |
224 |
381.12 |
Sep 29 2022 |
180 |
358.42 |
Sep 22 2022 |
224 |
381.12 |
Sep 22 2022 |
181 |
358.42 |
Sep 15 2022 |
223 |
381.12 |
Sep 15 2022 |
182 |
358.42 |
Sep 08 2022 |
30 |
339.61 |
Sep 08 2022 |
79 |
331.41 |
Sep 01 2022 |
30 |
339.61 |
Sep 01 2022 |
78 |
331.41 |
Aug 25 2022 |
29 |
339.61 |
Aug 25 2022 |
76 |
331.41 |
Aug 18 2022 |
29 |
339.61 |
Aug 18 2022 |
77 |
331.41 |
Aug 11 2022 |
29 |
339.61 |
Aug 11 2022 |
77 |
331.41 |
Aug 04 2022 |
31 |
339.61 |
Aug 04 2022 |
77 |
331.41 |
Jul 28 2022 |
31 |
339.61 |
Jul 28 2022 |
75 |
331.41 |
Jul 21 2022 |
34 |
339.61 |
Jul 21 2022 |
74 |
331.41 |
Jul 14 2022 |
34 |
339.61 |
Jul 14 2022 |
75 |
331.41 |
Jul 07 2022 |
35 |
339.61 |
Jul 07 2022 |
74 |
331.41 |
Jun 30 2022 |
35 |
339.61 |
Jun 30 2022 |
73 |
331.41 |
Jun 23 2022 |
35 |
339.61 |
Jun 23 2022 |
73 |
331.41 |
Jun 16 2022 |
37 |
339.61 |
Jun 16 2022 |
67 |
331.41 |
Jun 09 2022 |
37 |
339.61 |
Jun 09 2022 |
68 |
331.41 |
Jun 02 2022 |
37 |
339.61 |
Jun 02 2022 |
67 |
331.41 |
May 26 2022 |
37 |
339.61 |
May 26 2022 |
67 |
331.41 |
May 19 2022 |
36 |
339.61 |
May 19 2022 |
63 |
331.41 |
May 12 2022 |
36 |
339.61 |
May 12 2022 |
63 |
331.41 |
May 05 2022 |
38 |
339.61 |
May 05 2022 |
65 |
331.41 |
Apr 28 2022 |
25 |
315 |
Apr 28 2022 |
20 |
315 |
Apr 21 2022 |
23 |
315 |
Apr 21 2022 |
21 |
315 |
Apr 14 2022 |
23 |
315 |
Apr 14 2022 |
21 |
315 |
Apr 07 2022 |
22 |
315 |
Apr 07 2022 |
21 |
315 |
Mar 31 2022 |
21 |
315 |
Mar 31 2022 |
21 |
315 |
Mar 24 2022 |
21 |
315 |
Mar 24 2022 |
22 |
315 |
Mar 17 2022 |
22 |
315 |
Mar 17 2022 |
22 |
315 |
Mar 10 2022 |
22 |
315 |
Mar 10 2022 |
22 |
315 |
Mar 03 2022 |
21 |
315 |
Mar 03 2022 |
22 |
315 |
Feb 24 2022 |
21 |
315 |
Feb 24 2022 |
24 |
315 |
Feb 17 2022 |
21 |
315 |
Feb 17 2022 |
23 |
315 |
Feb 10 2022 |
20 |
315 |
Feb 10 2022 |
22 |
315 |
Feb 03 2022 |
20 |
315 |
Feb 03 2022 |
22 |
315 |
Jan 27 2022 |
20 |
315 |
Jan 27 2022 |
22 |
315 |
Jan 20 2022 |
20 |
315 |
Jan 20 2022 |
22 |
315 |
Jan 13 2022 |
20 |
315 |
Jan 13 2022 |
22 |
315 |
Jan 06 2022 |
20 |
315 |
Jan 06 2022 |
22 |
315 |
Dec 30 2021 |
20 |
315 |
Dec 30 2021 |
22 |
315 |
Dec 23 2021 |
20 |
315 |
Dec 23 2021 |
22 |
315 |
Dec 16 2021 |
20 |
315 |
Dec 16 2021 |
22 |
315 |
Dec 09 2021 |
20 |
315 |
Dec 09 2021 |
22 |
315 |
Dec 02 2021 |
20 |
315 |
Dec 02 2021 |
22 |
315 |
Nov 25 2021 |
20 |
315 |
Nov 25 2021 |
22 |
315 |
Nov 18 2021 |
20 |
315 |
Nov 18 2021 |
22 |
315 |
Nov 11 2021 |
20 |
315 |
Nov 11 2021 |
22 |
315 |
Nov 04 2021 |
20 |
315 |
Nov 04 2021 |
22 |
315 |
Oct 28 2021 |
20 |
315 |
Oct 28 2021 |
22 |
315 |
Oct 21 2021 |
20 |
315 |
Oct 21 2021 |
22 |
315 |
Oct 14 2021 |
20 |
315 |
Oct 14 2021 |
22 |
315 |
Oct 07 2021 |
20 |
315 |
Oct 07 2021 |
22 |
315 |
Sep 30 2021 |
20 |
315 |
Sep 30 2021 |
22 |
315 |
Sep 23 2021 |
20 |
315 |
Sep 23 2021 |
22 |
315 |
Aug 26 2021 |
350 |
490.28 |
Aug 26 2021 |
418 |
490.28 |
Aug 19 2021 |
335 |
490.28 |
Aug 19 2021 |
416 |
490.28 |
Aug 12 2021 |
329 |
490.28 |
Aug 12 2021 |
423 |
490.28 |
Aug 05 2021 |
337 |
490.28 |
Aug 05 2021 |
427 |
490.28 |
Jul 29 2021 |
333 |
490.28 |
Jul 29 2021 |
423 |
490.28 |
Jul 22 2021 |
207 |
454.32 |
Jul 22 2021 |
235 |
454.32 |
Jul 15 2021 |
204 |
454.32 |
Jul 15 2021 |
224 |
454.32 |
Jul 08 2021 |
202 |
454.32 |
Jul 08 2021 |
212 |
454.32 |
Jul 01 2021 |
359 |
452.88 |
Jul 01 2021 |
550 |
452.88 |
Jun 24 2021 |
331 |
443.95 |
Jun 24 2021 |
508 |
443.95 |
Jun 17 2021 |
310 |
443.95 |
Jun 17 2021 |
491 |
443.95 |
Jun 10 2021 |
323 |
450.68 |
Jun 10 2021 |
510 |
450.68 |
Jun 03 2021 |
516 |
450.68 |
May 27 2021 |
254 |
450.68 |
May 27 2021 |
416 |
450.68 |
May 07 2021 |
12958 |
450.68 |
Aug 21 2020 |
5140 |
490.28 |
Aug 21 2020 |
7934 |
490.28 |
Aug 14 2020 |
5349 |
490.28 |
Aug 14 2020 |
8278 |
490.28 |
Aug 07 2020 |
5794 |
490.28 |
Aug 07 2020 |
8887 |
490.28 |
Jul 31 2020 |
6264 |
490.28 |
Jul 31 2020 |
9434 |
490.28 |
Jul 24 2020 |
6760 |
490.28 |
Jul 24 2020 |
10047 |
490.28 |
Jul 17 2020 |
5485 |
454.32 |
Jul 17 2020 |
7781 |
454.32 |
Jul 10 2020 |
5922 |
454.32 |
Jul 10 2020 |
8214 |
454.32 |
Jul 03 2020 |
5972 |
454.32 |
Jul 03 2020 |
8316 |
454.32 |
Jun 26 2020 |
6311 |
452.88 |
Jun 26 2020 |
8637 |
452.88 |
Jun 19 2020 |
5930 |
443.95 |
Jun 19 2020 |
8187 |
443.95 |
Jun 12 2020 |
6139 |
443.95 |
Jun 12 2020 |
8446 |
443.95 |
Jun 05 2020 |
6870 |
450.68 |
Jun 05 2020 |
9342 |
450.68 |
May 29 2020 |
7137 |
450.68 |
May 29 2020 |
9643 |
450.68 |
May 22 2020 |
7421 |
450.68 |
May 22 2020 |
9984 |
450.68 |
May 15 2020 |
7573 |
450.68 |
May 15 2020 |
10324 |
450.68 |
May 08 2020 |
7758 |
450.68 |
May 08 2020 |
10580 |
450.68 |
May 01 2020 |
8164 |
450.68 |
May 01 2020 |
11151 |
450.68 |
Apr 24 2020 |
8434 |
450.68 |
Apr 24 2020 |
11842 |
450.68 |
Apr 17 2020 |
8484 |
450.68 |
Apr 17 2020 |
12113 |
450.68 |
Apr 10 2020 |
8686 |
450.68 |
Apr 10 2020 |
12386 |
450.68 |
Apr 03 2020 |
8897 |
450.68 |
Apr 03 2020 |
12737 |
450.68 |
Mar 27 2020 |
9072 |
450.68 |
Mar 27 2020 |
13078 |
450.68 |
Mar 20 2020 |
9221 |
450.68 |
Mar 20 2020 |
13274 |
450.68 |
Mar 13 2020 |
9287 |
450.68 |
Mar 13 2020 |
13430 |
450.68 |
Mar 06 2020 |
9348 |
450.68 |
Mar 06 2020 |
13560 |
450.68 |
Feb 28 2020 |
9336 |
450.68 |
Feb 28 2020 |
13588 |
450.68 |
Feb 21 2020 |
9207 |
450.68 |
Feb 21 2020 |
13464 |
450.68 |
Feb 14 2020 |
9254 |
450.68 |
Feb 14 2020 |
13513 |
450.68 |
Feb 07 2020 |
9194 |
450.68 |
Feb 07 2020 |
13424 |
450.68 |
Jan 31 2020 |
9206 |
450.68 |
Jan 31 2020 |
13469 |
450.68 |
Jan 24 2020 |
9226 |
450.68 |
Jan 24 2020 |
13467 |
450.68 |
Jan 17 2020 |
9162 |
450.68 |
Jan 17 2020 |
13394 |
450.68 |
Jan 10 2020 |
9160 |
450.68 |
Jan 10 2020 |
13395 |
450.68 |
Jan 03 2020 |
9165 |
450.68 |
Jan 03 2020 |
13402 |
450.68 |
Dec 27 2019 |
9159 |
450.68 |
Dec 27 2019 |
13399 |
450.68 |
Dec 20 2019 |
9159 |
450.68 |
Dec 20 2019 |
13399 |
450.68 |
Dec 13 2019 |
9160 |
450.68 |
Dec 13 2019 |
13400 |
450.68 |
Dec 06 2019 |
9151 |
450.68 |
Dec 06 2019 |
13389 |
450.68 |
Nov 29 2019 |
9135 |
450.68 |
Nov 29 2019 |
13383 |
450.68 |
Nov 22 2019 |
9135 |
450.68 |
Nov 22 2019 |
13383 |
450.68 |
Nov 15 2019 |
9136 |
450.68 |
Nov 15 2019 |
13388 |
450.68 |
Nov 08 2019 |
9140 |
450.68 |
Nov 08 2019 |
13334 |
450.68 |
Nov 01 2019 |
9135 |
450.68 |
Nov 01 2019 |
13159 |
450.68 |
Oct 25 2019 |
9152 |
450.68 |
Oct 25 2019 |
13175 |
450.68 |
Oct 18 2019 |
9152 |
450.68 |
Oct 18 2019 |
13193 |
450.68 |
Oct 11 2019 |
9153 |
450.68 |
Oct 11 2019 |
13179 |
450.68 |
Oct 04 2019 |
9167 |
450.68 |
Oct 04 2019 |
13161 |
450.68 |
Sep 27 2019 |
9166 |
450.68 |
Sep 27 2019 |
13277 |
450.68 |
Sep 20 2019 |
9172 |
450.68 |
Sep 20 2019 |
13269 |
450.68 |
Sep 13 2019 |
9136 |
450.68 |
Sep 13 2019 |
13272 |
450.68 |
Sep 06 2019 |
9143 |
450.68 |
Sep 06 2019 |
13493 |
450.68 |
Aug 30 2019 |
9253 |
450.68 |
Aug 30 2019 |
13588 |
450.68 |
Aug 23 2019 |
8321 |
440.78 |
Aug 23 2019 |
12376 |
440.78 |
Aug 16 2019 |
8364 |
440.78 |
Aug 16 2019 |
12363 |
440.78 |
Aug 09 2019 |
8391 |
440.78 |
Aug 09 2019 |
12397 |
440.78 |
Aug 02 2019 |
3720 |
411.62 |
Aug 02 2019 |
7664 |
432.98 |
Aug 02 2019 |
11349 |
432.98 |
Jul 26 2019 |
3728 |
411.62 |
Jul 26 2019 |
4847 |
401.76 |
Jul 26 2019 |
7416 |
401.76 |
Jul 19 2019 |
3773 |
411.62 |
Jul 19 2019 |
4867 |
401.76 |
Jul 19 2019 |
7447 |
401.76 |
Jul 12 2019 |
3767 |
411.62 |
Jul 12 2019 |
5039 |
401.76 |
Jul 12 2019 |
7573 |
401.76 |
Jul 05 2019 |
3784 |
411.62 |
Jul 05 2019 |
5259 |
401.76 |
Jul 05 2019 |
7836 |
401.76 |
Jun 28 2019 |
3821 |
411.62 |
Jun 28 2019 |
5351 |
401.76 |
Jun 28 2019 |
7968 |
401.76 |
Jun 21 2019 |
3789 |
411.62 |
Jun 21 2019 |
5334 |
401.76 |
Jun 21 2019 |
7925 |
401.76 |
Jun 14 2019 |
3735 |
411.62 |
Jun 14 2019 |
5423 |
401.76 |
Jun 14 2019 |
7944 |
401.76 |
Jun 07 2019 |
3788 |
411.62 |
Jun 07 2019 |
5529 |
401.76 |
Jun 07 2019 |
8055 |
401.76 |
May 31 2019 |
3863 |
411.62 |
May 31 2019 |
5498 |
401.76 |
May 31 2019 |
8038 |
401.76 |
May 24 2019 |
3815 |
411.62 |
May 24 2019 |
5575 |
401.76 |
May 24 2019 |
8074 |
401.76 |
May 17 2019 |
3890 |
411.62 |
May 17 2019 |
5631 |
401.76 |
May 17 2019 |
8111 |
401.76 |
May 10 2019 |
3888 |
411.62 |
May 10 2019 |
5611 |
401.76 |
May 10 2019 |
8060 |
401.76 |
May 03 2019 |
3920 |
411.62 |
May 03 2019 |
9663 |
442.97 |
May 03 2019 |
13790 |
442.97 |
Apr 26 2019 |
3911 |
411.62 |
Apr 26 2019 |
9656 |
442.97 |
Apr 26 2019 |
13506 |
442.97 |
Apr 19 2019 |
3931 |
411.62 |
Apr 19 2019 |
9799 |
442.97 |
Apr 19 2019 |
13455 |
442.97 |
Apr 18 2019 |
3935 |
411.62 |
Apr 18 2019 |
9811 |
442.97 |
Apr 12 2019 |
3948 |
411.62 |
Apr 12 2019 |
9949 |
442.97 |
Apr 12 2019 |
13504 |
442.97 |
Apr 05 2019 |
3876 |
411.62 |
Apr 05 2019 |
9726 |
442.97 |
Apr 05 2019 |
13103 |
442.97 |
Mar 29 2019 |
3730 |
411.62 |
Mar 29 2019 |
8718 |
434.21 |
Mar 29 2019 |
11778 |
434.21 |
Mar 22 2019 |
3800 |
411.62 |
Mar 22 2019 |
8649 |
434.21 |
Mar 22 2019 |
11642 |
434.21 |
Mar 15 2019 |
3966 |
411.62 |
Mar 15 2019 |
8641 |
434.21 |
Mar 15 2019 |
11685 |
434.21 |
Mar 08 2019 |
3813 |
411.62 |
Mar 08 2019 |
8578 |
434.21 |
Mar 08 2019 |
11511 |
434.21 |
Mar 01 2019 |
3877 |
411.62 |
Mar 01 2019 |
8587 |
434.21 |
Mar 01 2019 |
11558 |
434.21 |
Feb 22 2019 |
3875 |
411.62 |
Feb 22 2019 |
8613 |
434.21 |
Feb 22 2019 |
11592 |
434.21 |
Feb 15 2019 |
3880 |
411.62 |
Feb 15 2019 |
8536 |
434.21 |
Feb 15 2019 |
11515 |
434.21 |
Feb 08 2019 |
3997 |
411.62 |
Feb 08 2019 |
8477 |
434.21 |
Feb 08 2019 |
11429 |
434.21 |
Feb 01 2019 |
4004 |
411.62 |
Feb 01 2019 |
8507 |
434.21 |
Feb 01 2019 |
11431 |
434.21 |
Jan 25 2019 |
4004 |
411.62 |
Jan 25 2019 |
8516 |
434.21 |
Jan 25 2019 |
11467 |
434.21 |
Jan 18 2019 |
4010 |
411.62 |
Jan 18 2019 |
8525 |
434.21 |
Jan 18 2019 |
11482 |
434.21 |
Jan 11 2019 |
4010 |
411.62 |
Jan 11 2019 |
8510 |
434.21 |
Jan 11 2019 |
11476 |
434.21 |
Jan 04 2019 |
4010 |
411.62 |
Jan 04 2019 |
8525 |
434.21 |
Jan 04 2019 |
11490 |
434.21 |
Dec 28 2018 |
4014 |
411.62 |
Dec 28 2018 |
8525 |
434.21 |
Dec 28 2018 |
11490 |
434.21 |
Dec 21 2018 |
4014 |
411.62 |
Dec 21 2018 |
8525 |
434.21 |
Dec 21 2018 |
11490 |
434.21 |
Dec 14 2018 |
4014 |
411.62 |
Dec 14 2018 |
8525 |
434.21 |
Dec 14 2018 |
11490 |
434.21 |
Dec 07 2018 |
3999 |
411.62 |
Dec 07 2018 |
8522 |
434.21 |
Dec 07 2018 |
11488 |
434.21 |
Nov 30 2018 |
3999 |
411.62 |
Nov 30 2018 |
8522 |
434.21 |
Nov 30 2018 |
11488 |
434.21 |
Nov 23 2018 |
3999 |
411.62 |
Nov 23 2018 |
8522 |
434.21 |
Nov 23 2018 |
11488 |
434.21 |
Nov 16 2018 |
3999 |
411.62 |
Nov 16 2018 |
8522 |
434.21 |
Nov 16 2018 |
11488 |
434.21 |
Nov 09 2018 |
3999 |
411.62 |
Nov 09 2018 |
8522 |
434.21 |
Nov 09 2018 |
11489 |
434.21 |
Nov 02 2018 |
3999 |
411.62 |
Nov 02 2018 |
8522 |
434.21 |
Nov 02 2018 |
11462 |
434.21 |
Oct 26 2018 |
3999 |
411.62 |
Oct 26 2018 |
8522 |
434.21 |
Oct 26 2018 |
11462 |
434.21 |
Oct 19 2018 |
3999 |
411.62 |
Oct 19 2018 |
8522 |
434.21 |
Oct 19 2018 |
11482 |
434.21 |
Oct 12 2018 |
3994 |
411.62 |
Oct 12 2018 |
8496 |
434.21 |
Oct 12 2018 |
11440 |
434.21 |
Oct 05 2018 |
3994 |
411.62 |
Oct 05 2018 |
8478 |
434.21 |
Oct 05 2018 |
11537 |
434.21 |
Sep 28 2018 |
3998 |
411.62 |
Sep 28 2018 |
8491 |
434.21 |
Sep 28 2018 |
11251 |
434.21 |
Sep 21 2018 |
3953 |
411.62 |
Sep 21 2018 |
8473 |
434.21 |
Sep 21 2018 |
11235 |
434.21 |
Sep 14 2018 |
4020 |
411.62 |
Sep 14 2018 |
8513 |
434.21 |
Sep 14 2018 |
11267 |
434.21 |
Sep 07 2018 |
4037 |
411.62 |
Sep 07 2018 |
8595 |
434.21 |
Sep 07 2018 |
11456 |
434.21 |
Aug 31 2018 |
4096 |
411.62 |
Aug 31 2018 |
8661 |
434.21 |
Aug 31 2018 |
11535 |
434.21 |
Aug 24 2018 |
4155 |
411.62 |
Aug 24 2018 |
8605 |
434.21 |
Aug 24 2018 |
11557 |
434.21 |
Aug 17 2018 |
4136 |
411.62 |
Aug 17 2018 |
8752 |
434.21 |
Aug 17 2018 |
11708 |
434.21 |
Aug 10 2018 |
4143 |
411.62 |
Aug 10 2018 |
7097 |
416.38 |
Aug 10 2018 |
9605 |
416.38 |
Aug 03 2018 |
7075 |
415.12 |
Aug 03 2018 |
9538 |
415.12 |
Jul 27 2018 |
7096 |
415.12 |
Jul 27 2018 |
9574 |
415.12 |
Jul 20 2018 |
7207 |
415.12 |
Jul 20 2018 |
9736 |
415.12 |
Jul 13 2018 |
7063 |
415.12 |
Jul 13 2018 |
9637 |
415.12 |
Jul 06 2018 |
6946 |
415.12 |
Jul 06 2018 |
9386 |
415.12 |
Jun 29 2018 |
6966 |
415.12 |
Jun 29 2018 |
9389 |
415.12 |
Jun 22 2018 |
12501 |
473.11 |
Jun 22 2018 |
7174 |
415.12 |
Jun 22 2018 |
9335 |
412.91 |
Jun 15 2018 |
2277 |
361.01 |
Jun 15 2018 |
12009 |
466.63 |
Jun 15 2018 |
5024 |
390.59 |
Jun 15 2018 |
6770 |
390.59 |
Jun 08 2018 |
2325 |
361.01 |
Jun 08 2018 |
12068 |
466.63 |
Jun 08 2018 |
5103 |
390.59 |
Jun 08 2018 |
6845 |
390.59 |
Jun 01 2018 |
2314 |
361.01 |
Jun 01 2018 |
12447 |
466.63 |
Jun 01 2018 |
5136 |
390.59 |
Jun 01 2018 |
7093 |
390.59 |
May 25 2018 |
2324 |
361.01 |
May 25 2018 |
12466 |
466.63 |
May 25 2018 |
6454 |
404.08 |
May 25 2018 |
8210 |
399.28 |
May 18 2018 |
2305 |
361.01 |
May 18 2018 |
12564 |
466.63 |
May 18 2018 |
6461 |
404.08 |
May 18 2018 |
8213 |
399.28 |
May 11 2018 |
2261 |
361.01 |
May 11 2018 |
12588 |
466.63 |
May 11 2018 |
6420 |
404.08 |
May 11 2018 |
8257 |
399.28 |
May 04 2018 |
2273 |
361.01 |
May 04 2018 |
12823 |
466.63 |
May 04 2018 |
5303 |
389.73 |
May 04 2018 |
7294 |
389.73 |
Apr 27 2018 |
2330 |
361.01 |
Apr 27 2018 |
12743 |
466.63 |
Apr 27 2018 |
5310 |
389.73 |
Apr 27 2018 |
7303 |
389.73 |
Apr 20 2018 |
2327 |
361.01 |
Apr 20 2018 |
12745 |
466.63 |
Apr 20 2018 |
5337 |
389.73 |
Apr 20 2018 |
7319 |
389.73 |
Apr 13 2018 |
2283 |
361.01 |
Apr 13 2018 |
12618 |
466.63 |
Apr 13 2018 |
5342 |
389.73 |
Apr 13 2018 |
7299 |
389.73 |
Apr 06 2018 |
2295 |
361.01 |
Apr 06 2018 |
12894 |
466.63 |
Apr 06 2018 |
5336 |
389.73 |
Apr 06 2018 |
7360 |
389.73 |
Mar 30 2018 |
2293 |
361.01 |
Mar 30 2018 |
12201 |
457.08 |
Mar 30 2018 |
5028 |
385.46 |
Mar 30 2018 |
6980 |
385.46 |
Mar 23 2018 |
2342 |
361.01 |
Mar 23 2018 |
12373 |
457.08 |
Mar 23 2018 |
5064 |
385.46 |
Mar 23 2018 |
7063 |
385.46 |
Mar 16 2018 |
2338 |
361.01 |
Mar 16 2018 |
12229 |
457.08 |
Mar 16 2018 |
5066 |
385.46 |
Mar 16 2018 |
7072 |
385.46 |
Mar 09 2018 |
2327 |
361.01 |
Mar 09 2018 |
12206 |
457.08 |
Mar 09 2018 |
5013 |
385.46 |
Mar 09 2018 |
7051 |
385.46 |
Mar 02 2018 |
2373 |
361.01 |
Mar 02 2018 |
12261 |
457.08 |
Mar 02 2018 |
5043 |
385.46 |
Mar 02 2018 |
7220 |
385.46 |
Feb 23 2018 |
2408 |
361.01 |
Feb 23 2018 |
12376 |
457.08 |
Feb 23 2018 |
5099 |
385.46 |
Feb 23 2018 |
7275 |
385.46 |
Feb 16 2018 |
2351 |
361.01 |
Feb 16 2018 |
12398 |
457.08 |
Feb 16 2018 |
5108 |
385.46 |
Feb 16 2018 |
7297 |
385.46 |
Feb 09 2018 |
2422 |
361.01 |
Feb 09 2018 |
12259 |
457.08 |
Feb 09 2018 |
5127 |
385.46 |
Feb 09 2018 |
7291 |
385.46 |
Feb 02 2018 |
2414 |
361.01 |
Feb 02 2018 |
12220 |
457.08 |
Feb 02 2018 |
5120 |
385.46 |
Feb 02 2018 |
7284 |
385.46 |
Jan 26 2018 |
2414 |
361.01 |
Jan 26 2018 |
12261 |
457.08 |
Jan 26 2018 |
5129 |
385.46 |
Jan 26 2018 |
7302 |
385.46 |
Jan 19 2018 |
2414 |
361.01 |
Jan 19 2018 |
12270 |
457.08 |
Jan 19 2018 |
5129 |
385.46 |
Jan 19 2018 |
7303 |
385.46 |
Jan 12 2018 |
2405 |
361.01 |
Jan 12 2018 |
12294 |
457.08 |
Jan 12 2018 |
5129 |
385.46 |
Jan 12 2018 |
7305 |
385.46 |
Jan 05 2018 |
2405 |
361.01 |
Jan 05 2018 |
12294 |
457.08 |
Jan 05 2018 |
5143 |
385.46 |
Jan 05 2018 |
7316 |
385.46 |
Dec 29 2017 |
2408 |
361.01 |
Dec 29 2017 |
12294 |
457.08 |
Dec 29 2017 |
5143 |
385.46 |
Dec 29 2017 |
7316 |
385.46 |
Dec 22 2017 |
2408 |
361.01 |
Dec 22 2017 |
12294 |
457.08 |
Dec 22 2017 |
5144 |
385.46 |
Dec 22 2017 |
7317 |
385.46 |
Dec 15 2017 |
2408 |
361.01 |
Dec 15 2017 |
12294 |
457.08 |
Dec 15 2017 |
5141 |
385.46 |
Dec 15 2017 |
7316 |
385.46 |
Dec 08 2017 |
2408 |
361.01 |
Dec 08 2017 |
12294 |
457.08 |
Dec 08 2017 |
5141 |
385.46 |
Dec 08 2017 |
7316 |
385.46 |
Dec 01 2017 |
2408 |
361.01 |
Dec 01 2017 |
12294 |
457.08 |
Dec 01 2017 |
5141 |
385.46 |
Dec 01 2017 |
7316 |
385.46 |
Nov 24 2017 |
2408 |
361.01 |
Nov 24 2017 |
12294 |
457.08 |
Nov 24 2017 |
5141 |
385.46 |
Nov 24 2017 |
7316 |
385.46 |
Nov 17 2017 |
2408 |
361.01 |
Nov 17 2017 |
12294 |
457.08 |
Nov 17 2017 |
5141 |
385.46 |
Nov 17 2017 |
7316 |
385.46 |
Nov 10 2017 |
2408 |
361.01 |
Nov 10 2017 |
12305 |
457.08 |
Nov 10 2017 |
5141 |
385.46 |
Nov 10 2017 |
7322 |
385.46 |
Nov 03 2017 |
2408 |
361.01 |
Nov 03 2017 |
12305 |
457.08 |
Nov 03 2017 |
5141 |
385.46 |
Nov 03 2017 |
7322 |
385.46 |
Oct 27 2017 |
2408 |
361.01 |
Oct 27 2017 |
12337 |
457.08 |
Oct 27 2017 |
5141 |
385.46 |
Oct 27 2017 |
7355 |
385.46 |
Oct 20 2017 |
2403 |
361.01 |
Oct 20 2017 |
12259 |
457.08 |
Oct 20 2017 |
5151 |
385.46 |
Oct 20 2017 |
7334 |
385.46 |
Oct 13 2017 |
2407 |
361.01 |
Oct 13 2017 |
12297 |
457.08 |
Oct 13 2017 |
5150 |
385.46 |
Oct 13 2017 |
7352 |
385.46 |
Oct 06 2017 |
2407 |
361.01 |
Oct 06 2017 |
12293 |
457.08 |
Oct 06 2017 |
5148 |
385.46 |
Oct 06 2017 |
7356 |
385.46 |
Sep 29 2017 |
2410 |
361.01 |
Sep 29 2017 |
12291 |
457.08 |
Sep 29 2017 |
5150 |
385.46 |
Sep 29 2017 |
7299 |
385.46 |
Sep 22 2017 |
2410 |
361.01 |
Sep 22 2017 |
12469 |
457.08 |
Sep 22 2017 |
5147 |
385.46 |
Sep 22 2017 |
7367 |
385.46 |
Sep 15 2017 |
2404 |
361.01 |
Sep 15 2017 |
12473 |
457.08 |
Sep 15 2017 |
5196 |
385.46 |
Sep 15 2017 |
7433 |
385.46 |
Sep 08 2017 |
2348 |
361.01 |
Sep 08 2017 |
12404 |
457.08 |
Sep 08 2017 |
5239 |
385.46 |
Sep 08 2017 |
7539 |
385.46 |
Sep 01 2017 |
2398 |
361.01 |
Sep 01 2017 |
12442 |
457.08 |
Sep 01 2017 |
5314 |
385.46 |
Sep 01 2017 |
7535 |
385.46 |
Aug 25 2017 |
2389 |
361.01 |
Aug 25 2017 |
12800 |
457.08 |
Aug 25 2017 |
6285 |
396.17 |
Aug 25 2017 |
9192 |
396.17 |
Aug 18 2017 |
2513 |
361.01 |
Aug 18 2017 |
12836 |
457.08 |
Aug 18 2017 |
6333 |
396.17 |
Aug 18 2017 |
9269 |
396.17 |
Aug 11 2017 |
2505 |
361.01 |
Aug 11 2017 |
12907 |
457.08 |
Aug 11 2017 |
6295 |
396.17 |
Aug 11 2017 |
9299 |
396.17 |
Aug 04 2017 |
2562 |
361.01 |
Aug 04 2017 |
12994 |
457.08 |
Aug 04 2017 |
7079 |
403.44 |
Aug 04 2017 |
10362 |
403.44 |
Jul 28 2017 |
2574 |
361.01 |
Jul 28 2017 |
13088 |
457.08 |
Jul 28 2017 |
7124 |
403.44 |
Jul 28 2017 |
10438 |
403.44 |
Jul 21 2017 |
2612 |
361.01 |
Jul 21 2017 |
13173 |
457.08 |
Jul 21 2017 |
7189 |
403.44 |
Jul 21 2017 |
10573 |
403.44 |
Jul 14 2017 |
2680 |
361.01 |
Jul 14 2017 |
13926 |
463.65 |
Jul 14 2017 |
7248 |
403.44 |
Jul 14 2017 |
10635 |
403.44 |
Jul 07 2017 |
2730 |
361.01 |
Jul 07 2017 |
13977 |
463.65 |
Jul 07 2017 |
7284 |
403.44 |
Jul 07 2017 |
10662 |
403.44 |
Jun 30 2017 |
2714 |
361.01 |
Jun 30 2017 |
13996 |
463.65 |
Jun 30 2017 |
7340 |
403.44 |
Jun 30 2017 |
10713 |
403.44 |
Jun 23 2017 |
2753 |
361.01 |
Jun 23 2017 |
13844 |
460.49 |
Jun 23 2017 |
8312 |
403.44 |
Jun 23 2017 |
10797 |
403.44 |
Jun 16 2017 |
13906 |
460.67 |
Jun 16 2017 |
10314 |
422.11 |
Jun 16 2017 |
12868 |
418.74 |
Jun 09 2017 |
13781 |
460.67 |
Jun 09 2017 |
10389 |
422.11 |
Jun 09 2017 |
12761 |
418.74 |
Jun 02 2017 |
14107 |
460.67 |
Jun 02 2017 |
10413 |
422.11 |
Jun 02 2017 |
12959 |
418.74 |
May 26 2017 |
14131 |
460.67 |
May 26 2017 |
10524 |
422.11 |
May 26 2017 |
12994 |
418.74 |
May 19 2017 |
14512 |
460.67 |
May 19 2017 |
10552 |
422.11 |
May 19 2017 |
13178 |
418.74 |
May 12 2017 |
14579 |
460.67 |
May 12 2017 |
10743 |
422.11 |
May 12 2017 |
13269 |
418.74 |
May 05 2017 |
14610 |
460.67 |
May 05 2017 |
11045 |
424.96 |
May 05 2017 |
16713 |
442.82 |
Apr 28 2017 |
14466 |
460.67 |
Apr 28 2017 |
10863 |
424.96 |
Apr 28 2017 |
16509 |
442.82 |
Apr 21 2017 |
14693 |
460.67 |
Apr 21 2017 |
11064 |
424.96 |
Apr 21 2017 |
16686 |
442.82 |
Apr 14 2017 |
14813 |
460.67 |
Apr 14 2017 |
11132 |
424.96 |
Apr 14 2017 |
16732 |
442.82 |
Apr 07 2017 |
14649 |
460.67 |
Apr 07 2017 |
11227 |
424.96 |
Apr 07 2017 |
16491 |
442.82 |
Mar 31 2017 |
16989 |
483.36 |
Mar 31 2017 |
14622 |
454.85 |
Mar 31 2017 |
20344 |
469.11 |
Mar 24 2017 |
16670 |
483.36 |
Mar 24 2017 |
14494 |
454.85 |
Mar 24 2017 |
20063 |
469.11 |
Mar 17 2017 |
16914 |
483.36 |
Mar 17 2017 |
14583 |
454.85 |
Mar 17 2017 |
20243 |
469.11 |
Mar 10 2017 |
16904 |
483.36 |
Mar 10 2017 |
14716 |
454.85 |
Mar 10 2017 |
20288 |
469.11 |
Mar 03 2017 |
16764 |
483.36 |
Mar 03 2017 |
14618 |
454.85 |
Mar 03 2017 |
20196 |
469.11 |
Feb 24 2017 |
16933 |
483.36 |
Feb 24 2017 |
14552 |
454.85 |
Feb 24 2017 |
20246 |
469.11 |
Feb 17 2017 |
16901 |
483.36 |
Feb 17 2017 |
14369 |
454.85 |
Feb 17 2017 |
20250 |
469.11 |
Feb 10 2017 |
17106 |
483.36 |
Feb 10 2017 |
14417 |
454.85 |
Feb 10 2017 |
20344 |
469.11 |
Feb 03 2017 |
17053 |
483.36 |
Feb 03 2017 |
14430 |
454.85 |
Feb 03 2017 |
20323 |
469.11 |
Jan 27 2017 |
17042 |
483.36 |
Jan 27 2017 |
14464 |
454.85 |
Jan 27 2017 |
20345 |
469.11 |
Jan 20 2017 |
16988 |
483.36 |
Jan 20 2017 |
14434 |
454.85 |
Jan 20 2017 |
20293 |
469.11 |
Jan 13 2017 |
16955 |
483.36 |
Jan 13 2017 |
14438 |
454.85 |
Jan 13 2017 |
20278 |
469.11 |
Jan 06 2017 |
16955 |
483.36 |
Jan 06 2017 |
14441 |
454.85 |
Jan 06 2017 |
20274 |
469.11 |
Dec 30 2016 |
16956 |
483.36 |
Dec 30 2016 |
14447 |
454.85 |
Dec 30 2016 |
20278 |
469.11 |
Dec 23 2016 |
16956 |
483.36 |
Dec 23 2016 |
14447 |
454.85 |
Dec 23 2016 |
20278 |
469.11 |
Dec 16 2016 |
16956 |
483.36 |
Dec 16 2016 |
14442 |
454.85 |
Dec 16 2016 |
20277 |
469.11 |
Dec 09 2016 |
16952 |
483.36 |
Dec 09 2016 |
14448 |
454.85 |
Dec 09 2016 |
20276 |
469.11 |
Dec 02 2016 |
16952 |
483.36 |
Dec 02 2016 |
14448 |
454.85 |
Dec 02 2016 |
20277 |
469.11 |
Nov 25 2016 |
16952 |
483.36 |
Nov 25 2016 |
14445 |
454.85 |
Nov 25 2016 |
20274 |
469.11 |
Nov 18 2016 |
16952 |
483.36 |
Nov 18 2016 |
14445 |
454.85 |
Nov 18 2016 |
20274 |
469.11 |
Nov 11 2016 |
16925 |
483.36 |
Nov 11 2016 |
14445 |
454.85 |
Nov 11 2016 |
20261 |
469.11 |
Nov 04 2016 |
16925 |
483.36 |
Nov 04 2016 |
14445 |
454.85 |
Nov 04 2016 |
20261 |
469.11 |
Oct 28 2016 |
16943 |
483.36 |
Oct 28 2016 |
14446 |
454.85 |
Oct 28 2016 |
20279 |
469.11 |
Oct 21 2016 |
16966 |
483.36 |
Oct 21 2016 |
14450 |
454.85 |
Oct 21 2016 |
20303 |
469.11 |
Oct 14 2016 |
16970 |
483.36 |
Oct 14 2016 |
14411 |
454.85 |
Oct 14 2016 |
20288 |
469.11 |
Oct 07 2016 |
16978 |
483.36 |
Oct 07 2016 |
14428 |
454.85 |
Oct 07 2016 |
20295 |
469.11 |
Sep 30 2016 |
16984 |
483.36 |
Sep 30 2016 |
14466 |
454.85 |
Sep 30 2016 |
20318 |
469.11 |
Sep 23 2016 |
16781 |
483.36 |
Sep 23 2016 |
14470 |
454.85 |
Sep 23 2016 |
20159 |
469.11 |
Sep 16 2016 |
16702 |
483.36 |
Sep 16 2016 |
14555 |
454.85 |
Sep 16 2016 |
20178 |
469.11 |
Sep 09 2016 |
16819 |
483.36 |
Sep 09 2016 |
14640 |
454.85 |
Sep 09 2016 |
20264 |
469.11 |
Sep 02 2016 |
16868 |
483.36 |
Sep 02 2016 |
14796 |
454.85 |
Sep 02 2016 |
20424 |
469.11 |
Aug 26 2016 |
16662 |
483.36 |
Aug 26 2016 |
8805 |
396.98 |
Aug 26 2016 |
14304 |
425.77 |
Aug 19 2016 |
3241 |
357.22 |
Aug 19 2016 |
13292 |
450.35 |
Aug 19 2016 |
7484 |
383.53 |
Aug 19 2016 |
9678 |
390.29 |
Aug 12 2016 |
3615 |
357.22 |
Aug 12 2016 |
13326 |
450.35 |
Aug 12 2016 |
7586 |
383.53 |
Aug 12 2016 |
8288 |
370.76 |
Aug 05 2016 |
3631 |
357.22 |
Aug 05 2016 |
13364 |
450.35 |
Aug 05 2016 |
5505 |
359.75 |
Aug 05 2016 |
8398 |
370.76 |
Jul 29 2016 |
3613 |
357.22 |
Jul 29 2016 |
11171 |
430.62 |
Jul 29 2016 |
5971 |
365.37 |
Jul 29 2016 |
7130 |
358.91 |
Jul 22 2016 |
4396 |
372.44 |
Jul 22 2016 |
10360 |
422.23 |
Jul 22 2016 |
4592 |
346.18 |
Jul 22 2016 |
7218 |
358.91 |
Jun 22 2016 |
4373 |
372.44 |
Jun 22 2016 |
9641 |
413.64 |
Jun 22 2016 |
4743 |
346.18 |
Jun 22 2016 |
7191 |
351.81 |
Jun 15 2016 |
4512 |
372.44 |
Jun 15 2016 |
9765 |
413.64 |
Jun 15 2016 |
4797 |
346.18 |
Jun 15 2016 |
7316 |
351.81 |
Jun 08 2016 |
5334 |
388.97 |
Jun 08 2016 |
9779 |
413.64 |
Jun 08 2016 |
4861 |
346.18 |
Jun 08 2016 |
7347 |
351.81 |
Jun 01 2016 |
5505 |
388.97 |
Jun 01 2016 |
9869 |
413.64 |
Jun 01 2016 |
4929 |
346.18 |
Jun 01 2016 |
7600 |
351.81 |
May 25 2016 |
5228 |
384.24 |
May 25 2016 |
9829 |
412.87 |
May 25 2016 |
4936 |
346.18 |
May 25 2016 |
7635 |
351.81 |
May 18 2016 |
5242 |
384.24 |
May 18 2016 |
8706 |
401.91 |
May 18 2016 |
4975 |
346.18 |
May 18 2016 |
7657 |
351.81 |
May 11 2016 |
5165 |
384.24 |
May 11 2016 |
8730 |
401.91 |
May 11 2016 |
4979 |
346.18 |
May 11 2016 |
7647 |
351.81 |
May 04 2016 |
4856 |
377.48 |
May 04 2016 |
8027 |
395.86 |
May 04 2016 |
4913 |
346.18 |
May 04 2016 |
7634 |
351.81 |
Apr 27 2016 |
4988 |
377.48 |
Apr 27 2016 |
8235 |
395.86 |
Apr 27 2016 |
5050 |
346.18 |
Apr 27 2016 |
7802 |
351.81 |
Apr 20 2016 |
5064 |
377.48 |
Apr 20 2016 |
7904 |
392.49 |
Apr 20 2016 |
5114 |
346.18 |
Apr 20 2016 |
7919 |
351.81 |
Apr 13 2016 |
5108 |
377.48 |
Apr 13 2016 |
8101 |
392.49 |
Apr 13 2016 |
5060 |
346.18 |
Apr 13 2016 |
7900 |
351.81 |
Apr 06 2016 |
5190 |
377.48 |
Apr 06 2016 |
8175 |
391.33 |
Apr 06 2016 |
5090 |
346.18 |
Apr 06 2016 |
7954 |
351.81 |
Mar 30 2016 |
5066 |
377.48 |
Mar 30 2016 |
8078 |
391.33 |
Mar 30 2016 |
5023 |
346.18 |
Mar 30 2016 |
7874 |
351.81 |
Mar 23 2016 |
5241 |
377.48 |
Mar 23 2016 |
8275 |
391.33 |
Mar 23 2016 |
5054 |
346.18 |
Mar 23 2016 |
7992 |
351.81 |
Mar 16 2016 |
5233 |
377.48 |
Mar 16 2016 |
8336 |
391.33 |
Mar 16 2016 |
4969 |
346.18 |
Mar 16 2016 |
7937 |
351.81 |
Mar 09 2016 |
5282 |
377.48 |
Mar 09 2016 |
8355 |
391.33 |
Mar 09 2016 |
4963 |
346.18 |
Mar 09 2016 |
7963 |
351.81 |
Mar 02 2016 |
5303 |
377.48 |
Mar 02 2016 |
8272 |
391.33 |
Mar 02 2016 |
4975 |
346.18 |
Mar 02 2016 |
7933 |
351.81 |
Feb 24 2016 |
5279 |
377.48 |
Feb 24 2016 |
8292 |
391.33 |
Feb 24 2016 |
4968 |
346.18 |
Feb 24 2016 |
7934 |
351.81 |
Feb 17 2016 |
5334 |
377.48 |
Feb 17 2016 |
8423 |
391.33 |
Feb 17 2016 |
4989 |
346.18 |
Feb 17 2016 |
7997 |
351.81 |
Feb 10 2016 |
5372 |
377.48 |
Feb 10 2016 |
8426 |
391.33 |
Feb 10 2016 |
5022 |
346.18 |
Feb 10 2016 |
8036 |
351.81 |
Feb 03 2016 |
5364 |
377.48 |
Feb 03 2016 |
8465 |
391.33 |
Feb 03 2016 |
5029 |
346.18 |
Feb 03 2016 |
8056 |
351.81 |
Jan 27 2016 |
5364 |
377.48 |
Jan 27 2016 |
8477 |
391.33 |
Jan 27 2016 |
5043 |
346.18 |
Jan 27 2016 |
8064 |
351.81 |
Jan 20 2016 |
5366 |
377.48 |
Jan 20 2016 |
8478 |
391.33 |
Jan 20 2016 |
5065 |
346.18 |
Jan 20 2016 |
8090 |
351.81 |
Jan 13 2016 |
5366 |
377.48 |
Jan 13 2016 |
8479 |
391.33 |
Jan 13 2016 |
5079 |
346.18 |
Jan 13 2016 |
8099 |
351.81 |
Jan 06 2016 |
5366 |
377.48 |
Jan 06 2016 |
8479 |
391.33 |
Jan 06 2016 |
5079 |
346.18 |
Jan 06 2016 |
8101 |
351.81 |
Dec 30 2015 |
5367 |
377.48 |
Dec 30 2015 |
8479 |
391.33 |
Dec 30 2015 |
5080 |
346.18 |
Dec 30 2015 |
8101 |
351.81 |
Dec 23 2015 |
5367 |
377.48 |
Dec 23 2015 |
8479 |
391.33 |
Dec 23 2015 |
5080 |
346.18 |
Dec 23 2015 |
8101 |
351.81 |
Dec 16 2015 |
5367 |
377.48 |
Dec 16 2015 |
8479 |
391.33 |
Dec 16 2015 |
5080 |
346.18 |
Dec 16 2015 |
8101 |
351.81 |
Dec 09 2015 |
5367 |
377.48 |
Dec 09 2015 |
8479 |
391.33 |
Dec 09 2015 |
5082 |
346.18 |
Dec 09 2015 |
8103 |
351.81 |
Dec 02 2015 |
5367 |
377.48 |
Dec 02 2015 |
8480 |
391.33 |
Dec 02 2015 |
5083 |
346.18 |
Dec 02 2015 |
8104 |
351.81 |
Nov 25 2015 |
5367 |
377.48 |
Nov 25 2015 |
8480 |
391.33 |
Nov 25 2015 |
5083 |
346.18 |
Nov 25 2015 |
8105 |
351.81 |
Nov 18 2015 |
5367 |
377.48 |
Nov 18 2015 |
8480 |
391.33 |
Nov 18 2015 |
5083 |
346.18 |
Nov 18 2015 |
8105 |
351.81 |
Nov 11 2015 |
5367 |
377.48 |
Nov 11 2015 |
8472 |
391.33 |
Nov 11 2015 |
5083 |
346.18 |
Nov 11 2015 |
8102 |
351.81 |
Nov 04 2015 |
5367 |
377.48 |
Nov 04 2015 |
8472 |
391.33 |
Nov 04 2015 |
5083 |
346.18 |
Nov 04 2015 |
8102 |
351.81 |
Oct 28 2015 |
5356 |
377.48 |
Oct 28 2015 |
8473 |
391.33 |
Oct 28 2015 |
5075 |
346.18 |
Oct 28 2015 |
8091 |
351.81 |
Oct 21 2015 |
5342 |
377.48 |
Oct 21 2015 |
8441 |
391.33 |
Oct 21 2015 |
5082 |
346.18 |
Oct 21 2015 |
8098 |
351.81 |
Oct 14 2015 |
5342 |
377.48 |
Oct 14 2015 |
8446 |
391.33 |
Oct 14 2015 |
5083 |
346.18 |
Oct 14 2015 |
8100 |
351.81 |
Oct 07 2015 |
5343 |
377.48 |
Oct 07 2015 |
8463 |
391.33 |
Oct 07 2015 |
5082 |
346.18 |
Oct 07 2015 |
8101 |
351.81 |
Sep 30 2015 |
5355 |
377.48 |
Sep 30 2015 |
8467 |
391.33 |
Sep 30 2015 |
5084 |
346.18 |
Sep 30 2015 |
8121 |
351.81 |
Sep 23 2015 |
5369 |
377.48 |
Sep 23 2015 |
8526 |
391.33 |
Sep 23 2015 |
5095 |
346.18 |
Sep 23 2015 |
8145 |
351.81 |
Sep 16 2015 |
5357 |
377.48 |
Sep 16 2015 |
8441 |
391.33 |
Sep 16 2015 |
5109 |
346.18 |
Sep 16 2015 |
8124 |
351.81 |
Sep 09 2015 |
5340 |
377.48 |
Sep 09 2015 |
8409 |
391.33 |
Sep 09 2015 |
5126 |
346.18 |
Sep 09 2015 |
8161 |
351.81 |
Sep 02 2015 |
5268 |
377.48 |
Sep 02 2015 |
8474 |
391.33 |
Sep 02 2015 |
5622 |
353.14 |
Sep 02 2015 |
7884 |
349.8 |
Aug 26 2015 |
6267 |
394.28 |
Aug 26 2015 |
8592 |
391.33 |
Aug 26 2015 |
6226 |
359.18 |
Aug 26 2015 |
9361 |
361.93 |
Aug 19 2015 |
6203 |
394.28 |
Aug 19 2015 |
8779 |
391.33 |
Aug 19 2015 |
6240 |
359.18 |
Aug 19 2015 |
9545 |
361.93 |
Aug 12 2015 |
6244 |
394.28 |
Aug 12 2015 |
8793 |
391.33 |
Aug 12 2015 |
5896 |
354.48 |
Aug 12 2015 |
9739 |
363.34 |
Aug 05 2015 |
6249 |
394.28 |
Aug 05 2015 |
8877 |
391.33 |
Aug 05 2015 |
5892 |
354.48 |
Aug 05 2015 |
9763 |
363.34 |
Jul 29 2015 |
6200 |
394.28 |
Jul 29 2015 |
9042 |
392.51 |
Jul 29 2015 |
6472 |
359.94 |
Jul 29 2015 |
10266 |
366.42 |
Jul 22 2015 |
6305 |
395.93 |
Jul 22 2015 |
9306 |
395.05 |
Jul 22 2015 |
6993 |
366.51 |
Jul 22 2015 |
11978 |
379.95 |
Jul 15 2015 |
6453 |
395.93 |
Jul 15 2015 |
9521 |
395.05 |
Jul 15 2015 |
7106 |
366.51 |
Jul 15 2015 |
12090 |
379.95 |
Jul 08 2015 |
6521 |
395.93 |
Jul 08 2015 |
9568 |
395.05 |
Jul 08 2015 |
7159 |
366.51 |
Jul 08 2015 |
11442 |
373.88 |
Jul 01 2015 |
6584 |
395.93 |
Jul 01 2015 |
9625 |
395.05 |
Jul 01 2015 |
7227 |
366.51 |
Jul 01 2015 |
11528 |
373.88 |
Jun 24 2015 |
6564 |
395.93 |
Jun 24 2015 |
9370 |
392.74 |
Jun 24 2015 |
7299 |
366.51 |
Jun 24 2015 |
11581 |
373.88 |
Jun 17 2015 |
5798 |
380.83 |
Jun 17 2015 |
9374 |
392.74 |
Jun 17 2015 |
7335 |
366.51 |
Jun 17 2015 |
11635 |
373.88 |
Jun 10 2015 |
6093 |
386.38 |
Jun 10 2015 |
9413 |
392.74 |
Jun 10 2015 |
7370 |
366.51 |
Jun 10 2015 |
10860 |
368.06 |
Jun 03 2015 |
6051 |
386.38 |
Jun 03 2015 |
9545 |
392.74 |
Jun 03 2015 |
7439 |
366.51 |
Jun 03 2015 |
11043 |
368.06 |
May 27 2015 |
7044 |
407.42 |
May 27 2015 |
9466 |
392.74 |
May 27 2015 |
7526 |
367.2 |
May 27 2015 |
11079 |
368.71 |
May 20 2015 |
7022 |
407.42 |
May 20 2015 |
10751 |
403.68 |
May 20 2015 |
7566 |
367.2 |
May 20 2015 |
11123 |
368.71 |
May 13 2015 |
7046 |
407.42 |
May 13 2015 |
10839 |
403.68 |
May 13 2015 |
7576 |
367.2 |
May 13 2015 |
11193 |
368.71 |
May 06 2015 |
11188 |
407.83 |
May 06 2015 |
7359 |
367.2 |
May 06 2015 |
10783 |
367.39 |
Apr 29 2015 |
11347 |
407.83 |
Apr 29 2015 |
7391 |
366.36 |
Apr 29 2015 |
11059 |
368.83 |
Apr 22 2015 |
11973 |
412.79 |
Apr 22 2015 |
7419 |
366.36 |
Apr 22 2015 |
11129 |
368.53 |
Apr 15 2015 |
13030 |
423.57 |
Apr 15 2015 |
7413 |
366.36 |
Apr 15 2015 |
10896 |
366.36 |
Apr 08 2015 |
13052 |
423.57 |
Apr 08 2015 |
8220 |
374.33 |
Apr 08 2015 |
11946 |
374.33 |
Apr 01 2015 |
13175 |
423.57 |
Apr 01 2015 |
8300 |
374.33 |
Apr 01 2015 |
12135 |
374.33 |
Mar 25 2015 |
10583 |
403.97 |
Mar 25 2015 |
8211 |
374.33 |
Mar 25 2015 |
11769 |
374.33 |
Mar 18 2015 |
10307 |
403.97 |
Mar 18 2015 |
8143 |
374.33 |
Mar 18 2015 |
11612 |
374.33 |
Mar 11 2015 |
10543 |
403.97 |
Mar 11 2015 |
8221 |
374.33 |
Mar 11 2015 |
12007 |
374.33 |
Mar 04 2015 |
10697 |
403.97 |
Mar 04 2015 |
8344 |
374.33 |
Mar 04 2015 |
12120 |
374.33 |
Feb 25 2015 |
10730 |
403.97 |
Feb 25 2015 |
8300 |
374.33 |
Feb 25 2015 |
12131 |
374.33 |
Feb 18 2015 |
10810 |
403.97 |
Feb 18 2015 |
8348 |
374.33 |
Feb 18 2015 |
12196 |
374.33 |
Feb 11 2015 |
10845 |
403.97 |
Feb 11 2015 |
8368 |
374.33 |
Feb 11 2015 |
12210 |
374.33 |
Feb 04 2015 |
10883 |
403.97 |
Feb 04 2015 |
8353 |
374.33 |
Feb 04 2015 |
12221 |
374.33 |
Jan 28 2015 |
10873 |
403.97 |
Jan 28 2015 |
8376 |
374.33 |
Jan 28 2015 |
12243 |
374.33 |
Jan 21 2015 |
10892 |
403.97 |
Jan 21 2015 |
8396 |
374.33 |
Jan 21 2015 |
12266 |
374.33 |
Jan 14 2015 |
10902 |
403.97 |
Jan 14 2015 |
8406 |
374.33 |
Jan 14 2015 |
12287 |
374.33 |
Jan 07 2015 |
10902 |
403.97 |
Jan 07 2015 |
8385 |
374.33 |
Jan 07 2015 |
12274 |
374.33 |
Dec 31 2014 |
10902 |
403.97 |
Dec 31 2014 |
8386 |
374.33 |
Dec 31 2014 |
12273 |
374.33 |
Dec 24 2014 |
10902 |
403.97 |
Dec 24 2014 |
8386 |
374.33 |
Dec 24 2014 |
12273 |
374.33 |
Dec 17 2014 |
10902 |
403.97 |
Dec 17 2014 |
8378 |
374.33 |
Dec 17 2014 |
12267 |
374.33 |
Dec 10 2014 |
10902 |
403.97 |
Dec 10 2014 |
8378 |
374.33 |
Dec 10 2014 |
12267 |
374.33 |
Dec 03 2014 |
10902 |
403.97 |
Dec 03 2014 |
8378 |
374.33 |
Dec 03 2014 |
12267 |
374.33 |
Nov 26 2014 |
10902 |
403.97 |
Nov 26 2014 |
8378 |
374.33 |
Nov 26 2014 |
12267 |
374.33 |
Nov 19 2014 |
10902 |
403.97 |
Nov 19 2014 |
8378 |
374.33 |
Nov 19 2014 |
12266 |
374.33 |
Nov 12 2014 |
10902 |
403.97 |
Nov 12 2014 |
8378 |
374.33 |
Nov 12 2014 |
12266 |
374.33 |
Nov 05 2014 |
10902 |
403.97 |
Nov 05 2014 |
8378 |
374.33 |
Nov 05 2014 |
12266 |
374.33 |
Oct 29 2014 |
10900 |
403.97 |
Oct 29 2014 |
8378 |
374.33 |
Oct 29 2014 |
12265 |
374.33 |
Oct 22 2014 |
10886 |
403.97 |
Oct 22 2014 |
8358 |
374.33 |
Oct 22 2014 |
12285 |
374.33 |
Oct 15 2014 |
10845 |
403.97 |
Oct 15 2014 |
8352 |
374.33 |
Oct 15 2014 |
12265 |
374.33 |
Oct 08 2014 |
10847 |
403.97 |
Oct 08 2014 |
8341 |
374.33 |
Oct 08 2014 |
12264 |
374.33 |
Oct 01 2014 |
10856 |
403.97 |
Oct 01 2014 |
8354 |
374.33 |
Oct 01 2014 |
12278 |
374.33 |
Sep 24 2014 |
10912 |
403.97 |
Sep 24 2014 |
8345 |
374.33 |
Sep 24 2014 |
12261 |
374.33 |
Sep 17 2014 |
10837 |
403.97 |
Sep 17 2014 |
8394 |
374.33 |
Sep 17 2014 |
12267 |
374.33 |
Sep 10 2014 |
10853 |
403.97 |
Sep 10 2014 |
8310 |
374.33 |
Sep 10 2014 |
12277 |
374.33 |
Sep 03 2014 |
10853 |
403.97 |
Sep 03 2014 |
8328 |
374.33 |
Sep 03 2014 |
12325 |
374.33 |
Aug 27 2014 |
10752 |
403.97 |
Aug 27 2014 |
8394 |
374.33 |
Aug 27 2014 |
12339 |
374.33 |
Aug 20 2014 |
10755 |
403.97 |
Aug 20 2014 |
8379 |
374.33 |
Aug 20 2014 |
12361 |
374.33 |
Aug 13 2014 |
10737 |
403.97 |
Aug 13 2014 |
8406 |
374.33 |
Aug 13 2014 |
12405 |
374.33 |
Aug 06 2014 |
10864 |
403.97 |
Aug 06 2014 |
8801 |
378.25 |
Aug 06 2014 |
12971 |
378.25 |
Jul 30 2014 |
10889 |
403.97 |
Jul 30 2014 |
9349 |
384 |
Jul 30 2014 |
13545 |
381.79 |
Jul 23 2014 |
12603 |
420.66 |
Jul 23 2014 |
9694 |
388.53 |
Jul 23 2014 |
13893 |
384.84 |
Jul 16 2014 |
12745 |
420.66 |
Jul 16 2014 |
9373 |
385 |
Jul 16 2014 |
15309 |
395.26 |
Jul 09 2014 |
12782 |
420.66 |
Jul 09 2014 |
9443 |
385 |
Jul 09 2014 |
15258 |
395.26 |
Jul 02 2014 |
12862 |
420.66 |
Jul 02 2014 |
10118 |
391.18 |
Jul 02 2014 |
15049 |
392.45 |
Jun 25 2014 |
14523 |
434.02 |
Jun 25 2014 |
9313 |
381.76 |
Jun 25 2014 |
14873 |
391.18 |
Jun 18 2014 |
14573 |
434.02 |
Jun 18 2014 |
8788 |
375.01 |
Jun 18 2014 |
13450 |
380.81 |
Jun 11 2014 |
13924 |
429.04 |
Jun 11 2014 |
8054 |
366.56 |
Jun 11 2014 |
12286 |
370.73 |
Jun 04 2014 |
14591 |
434.02 |
Jun 04 2014 |
7436 |
357.95 |
Jun 04 2014 |
11223 |
361.73 |
May 28 2014 |
13937 |
429.04 |
May 28 2014 |
7851 |
362.35 |
May 28 2014 |
12413 |
370.73 |
May 21 2014 |
13974 |
429.04 |
May 21 2014 |
7928 |
362.35 |
May 21 2014 |
12470 |
370.73 |
May 14 2014 |
14085 |
429.04 |
May 14 2014 |
8022 |
362.35 |
May 14 2014 |
12527 |
370.73 |
May 07 2014 |
13721 |
429.04 |
May 07 2014 |
7954 |
362.35 |
May 07 2014 |
10994 |
359.78 |
Apr 30 2014 |
14178 |
429.04 |
Apr 30 2014 |
8253 |
362.35 |
Apr 30 2014 |
11282 |
359.78 |
Apr 23 2014 |
6694 |
393.43 |
Apr 23 2014 |
14093 |
425.79 |
Apr 23 2014 |
8363 |
362.35 |
Apr 23 2014 |
11431 |
359.78 |
Apr 16 2014 |
6617 |
393.43 |
Apr 16 2014 |
12656 |
412.96 |
Apr 16 2014 |
8344 |
362.35 |
Apr 16 2014 |
11374 |
359.78 |
Apr 09 2014 |
6627 |
393.43 |
Apr 09 2014 |
14521 |
425.01 |
Apr 09 2014 |
8415 |
362.35 |
Apr 09 2014 |
12488 |
366.56 |
Apr 02 2014 |
6453 |
393.43 |
Apr 02 2014 |
14565 |
425.01 |
Apr 02 2014 |
8503 |
362.35 |
Apr 02 2014 |
12214 |
366.56 |
Mar 26 2014 |
6434 |
393.43 |
Mar 26 2014 |
14284 |
425.01 |
Mar 26 2014 |
8704 |
362.35 |
Mar 26 2014 |
11713 |
362.35 |
Mar 19 2014 |
6533 |
393.43 |
Mar 19 2014 |
14216 |
425.01 |
Mar 19 2014 |
8766 |
362.35 |
Mar 19 2014 |
11748 |
362.35 |
Mar 12 2014 |
6540 |
393.43 |
Mar 12 2014 |
14244 |
425.01 |
Mar 12 2014 |
8798 |
362.35 |
Mar 12 2014 |
11827 |
362.35 |
Mar 05 2014 |
6491 |
393.43 |
Mar 05 2014 |
14038 |
425.01 |
Mar 05 2014 |
8800 |
362.35 |
Mar 05 2014 |
11779 |
362.35 |
Feb 26 2014 |
6539 |
393.43 |
Feb 26 2014 |
13975 |
425.01 |
Feb 26 2014 |
8822 |
362.35 |
Feb 26 2014 |
11805 |
362.35 |
Feb 19 2014 |
6572 |
393.43 |
Feb 19 2014 |
14035 |
425.01 |
Feb 19 2014 |
8859 |
362.35 |
Feb 19 2014 |
11843 |
362.35 |
Feb 12 2014 |
6626 |
393.43 |
Feb 12 2014 |
14019 |
425.01 |
Feb 12 2014 |
8883 |
362.35 |
Feb 12 2014 |
11843 |
362.35 |
Feb 05 2014 |
6621 |
393.43 |
Feb 05 2014 |
14047 |
425.01 |
Feb 05 2014 |
8975 |
362.35 |
Feb 05 2014 |
11912 |
362.35 |
Jan 29 2014 |
6621 |
393.43 |
Jan 29 2014 |
13982 |
425.01 |
Jan 29 2014 |
9037 |
362.35 |
Jan 29 2014 |
11952 |
362.35 |
Jan 22 2014 |
6627 |
393.43 |
Jan 22 2014 |
13923 |
425.01 |
Jan 22 2014 |
9028 |
362.35 |
Jan 22 2014 |
11913 |
362.35 |
Jan 15 2014 |
6627 |
393.43 |
Jan 15 2014 |
13929 |
425.01 |
Jan 15 2014 |
9059 |
362.35 |
Jan 15 2014 |
11941 |
362.35 |
Jan 08 2014 |
6627 |
393.43 |
Jan 08 2014 |
13844 |
425.01 |
Jan 08 2014 |
9071 |
362.35 |
Jan 08 2014 |
11938 |
362.35 |
Jan 01 2014 |
6627 |
393.43 |
Jan 01 2014 |
13844 |
425.01 |
Jan 01 2014 |
9071 |
362.35 |
Jan 01 2014 |
11939 |
362.35 |
Dec 25 2013 |
6644 |
393.43 |
Dec 25 2013 |
13844 |
425.01 |
Dec 25 2013 |
9071 |
362.35 |
Dec 25 2013 |
11941 |
362.35 |
Dec 18 2013 |
6644 |
393.43 |
Dec 18 2013 |
13844 |
425.01 |
Dec 18 2013 |
9071 |
362.35 |
Dec 18 2013 |
11941 |
362.35 |
Dec 11 2013 |
6646 |
393.43 |
Dec 11 2013 |
13845 |
425.01 |
Dec 11 2013 |
9071 |
362.35 |
Dec 11 2013 |
11941 |
362.35 |
Dec 04 2013 |
6646 |
393.43 |
Dec 04 2013 |
13846 |
425.01 |
Dec 04 2013 |
9071 |
362.35 |
Dec 04 2013 |
11942 |
362.35 |
Nov 27 2013 |
6646 |
393.43 |
Nov 27 2013 |
13846 |
425.01 |
Nov 27 2013 |
9071 |
362.35 |
Nov 27 2013 |
11942 |
362.35 |
Nov 20 2013 |
6647 |
393.43 |
Nov 20 2013 |
13846 |
425.01 |
Nov 20 2013 |
9071 |
362.35 |
Nov 20 2013 |
11943 |
362.35 |
Nov 13 2013 |
6647 |
393.43 |
Nov 13 2013 |
13846 |
425.01 |
Nov 13 2013 |
9071 |
362.35 |
Nov 13 2013 |
11943 |
362.35 |
Nov 06 2013 |
6647 |
393.43 |
Nov 06 2013 |
13846 |
425.01 |
Nov 06 2013 |
9071 |
362.35 |
Nov 06 2013 |
11944 |
362.35 |
Oct 30 2013 |
6647 |
393.43 |
Oct 30 2013 |
13846 |
425.01 |
Oct 30 2013 |
9070 |
362.35 |
Oct 30 2013 |
11943 |
362.35 |
Oct 23 2013 |
6647 |
393.43 |
Oct 23 2013 |
13840 |
425.01 |
Oct 23 2013 |
9070 |
362.35 |
Oct 23 2013 |
11942 |
362.35 |
Oct 16 2013 |
6623 |
393.43 |
Oct 16 2013 |
13862 |
425.01 |
Oct 16 2013 |
9050 |
362.35 |
Oct 16 2013 |
11946 |
362.35 |
Oct 09 2013 |
6577 |
393.43 |
Oct 09 2013 |
13712 |
425.01 |
Oct 09 2013 |
9044 |
362.35 |
Oct 09 2013 |
11900 |
362.35 |
Oct 02 2013 |
6624 |
393.43 |
Oct 02 2013 |
13732 |
425.01 |
Oct 02 2013 |
9039 |
362.35 |
Oct 02 2013 |
11904 |
362.35 |
Sep 25 2013 |
6602 |
393.43 |
Sep 25 2013 |
13711 |
425.01 |
Sep 25 2013 |
8983 |
362.35 |
Sep 25 2013 |
11869 |
362.35 |
Sep 18 2013 |
6567 |
393.43 |
Sep 18 2013 |
13589 |
425.01 |
Sep 18 2013 |
8953 |
362.35 |
Sep 18 2013 |
11779 |
362.35 |
Sep 11 2013 |
6476 |
393.43 |
Sep 11 2013 |
13560 |
425.01 |
Sep 11 2013 |
8930 |
362.35 |
Sep 11 2013 |
11709 |
362.35 |
Sep 04 2013 |
6526 |
393.43 |
Sep 04 2013 |
13700 |
425.01 |
Sep 04 2013 |
8955 |
362.35 |
Sep 04 2013 |
11740 |
362.35 |
Aug 28 2013 |
6712 |
393.43 |
Aug 28 2013 |
13642 |
425.01 |
Aug 28 2013 |
8976 |
362.35 |
Aug 28 2013 |
11735 |
362.35 |
Aug 21 2013 |
6710 |
393.43 |
Aug 21 2013 |
13715 |
425.01 |
Aug 21 2013 |
9029 |
362.35 |
Aug 21 2013 |
11811 |
362.35 |
Aug 14 2013 |
6274 |
393.43 |
Aug 14 2013 |
13735 |
425.01 |
Aug 14 2013 |
9074 |
362.35 |
Aug 14 2013 |
11560 |
362.35 |
Aug 07 2013 |
6350 |
393.43 |
Aug 07 2013 |
10149 |
388.84 |
Aug 07 2013 |
10198 |
373.18 |
Aug 07 2013 |
12954 |
372.61 |
Jul 31 2013 |
6352 |
393.43 |
Jul 31 2013 |
10313 |
388.84 |
Jul 31 2013 |
10296 |
373.18 |
Jul 31 2013 |
13050 |
372.61 |
Jul 24 2013 |
6379 |
393.43 |
Jul 24 2013 |
10245 |
388.84 |
Jul 24 2013 |
10387 |
373.18 |
Jul 24 2013 |
13132 |
372.61 |
Jul 17 2013 |
6284 |
393.43 |
Jul 17 2013 |
10272 |
388.84 |
Jul 17 2013 |
10441 |
373.18 |
Jul 17 2013 |
13156 |
372.61 |
Jul 10 2013 |
6437 |
393.43 |
Jul 10 2013 |
10313 |
388.84 |
Jul 10 2013 |
10558 |
373.18 |
Jul 10 2013 |
13293 |
372.61 |
Jul 03 2013 |
6333 |
393.43 |
Jul 03 2013 |
10319 |
388.84 |
Jul 03 2013 |
10651 |
373.18 |
Jul 03 2013 |
13257 |
372.61 |
Jun 26 2013 |
6225 |
393.43 |
Jun 26 2013 |
10304 |
388.84 |
Jun 26 2013 |
10883 |
373.18 |
Jun 26 2013 |
13426 |
372.61 |
Jun 19 2013 |
6034 |
393.43 |
Jun 19 2013 |
10437 |
388.84 |
Jun 19 2013 |
11021 |
373.18 |
Jun 19 2013 |
13437 |
372.61 |
Jun 12 2013 |
6258 |
393.43 |
Jun 12 2013 |
10504 |
388.84 |
Jun 12 2013 |
11096 |
373.18 |
Jun 12 2013 |
13648 |
372.61 |
Jun 05 2013 |
5983 |
393.43 |
Jun 05 2013 |
10437 |
388.84 |
Jun 05 2013 |
11997 |
383.89 |
Jun 05 2013 |
12737 |
366.47 |
May 29 2013 |
5951 |
393.43 |
May 29 2013 |
10338 |
388.84 |
May 29 2013 |
12065 |
383.89 |
May 29 2013 |
12747 |
366.47 |
May 22 2013 |
5979 |
393.43 |
May 22 2013 |
10571 |
388.84 |
May 22 2013 |
12237 |
383.89 |
May 22 2013 |
13016 |
366.47 |
May 15 2013 |
8121 |
361.62 |
May 15 2013 |
12308 |
383.89 |
May 15 2013 |
13497 |
369.98 |
May 08 2013 |
8147 |
361.62 |
May 08 2013 |
12248 |
383.89 |
May 08 2013 |
13439 |
369.98 |
May 01 2013 |
8351 |
361.62 |
May 01 2013 |
12402 |
383.89 |
May 01 2013 |
13602 |
369.98 |
Apr 24 2013 |
12203 |
382.06 |
Apr 24 2013 |
15174 |
382.06 |
Apr 17 2013 |
12245 |
382.06 |
Apr 17 2013 |
15269 |
382.06 |
Apr 10 2013 |
12116 |
382.06 |
Apr 10 2013 |
15215 |
382.06 |
Apr 03 2013 |
12067 |
382.06 |
Apr 03 2013 |
15177 |
382.06 |
Mar 27 2013 |
13508 |
397.29 |
Mar 27 2013 |
17297 |
397.29 |
Mar 20 2013 |
13288 |
397.29 |
Mar 20 2013 |
17247 |
397.29 |
Mar 13 2013 |
17239 |
397.29 |
Oct 19 2012 |
14833 |
428.93 |
Oct 19 2012 |
20664 |
428.93 |
Sep 23 2012 |
14747 |
428.93 |
Sep 23 2012 |
20505 |
428.93 |
Aug 31 2012 |
14382 |
428.93 |
Aug 31 2012 |
20076 |
428.93 |
Aug 24 2012 |
14200 |
428.93 |
Aug 24 2012 |
19918 |
428.93 |
Aug 10 2012 |
13931 |
431.4 |
Aug 10 2012 |
19834 |
431.4 |
Aug 03 2012 |
13697 |
431.4 |
Aug 03 2012 |
19588 |
431.4 |
Jul 27 2012 |
13263 |
431.4 |
Jul 27 2012 |
19216 |
431.4 |
Jul 06 2012 |
12625 |
431.4 |
Jul 06 2012 |
18729 |
431.4 |