| Feb 22 2019 |
14569 |
505.11 |
| Feb 22 2019 |
20348 |
505.11 |
| Feb 15 2019 |
14463 |
505.11 |
| Feb 15 2019 |
20133 |
505.11 |
| Feb 08 2019 |
14409 |
505.11 |
| Feb 08 2019 |
19928 |
505.11 |
| Feb 01 2019 |
14416 |
505.11 |
| Feb 01 2019 |
19935 |
505.11 |
| Jan 25 2019 |
14445 |
505.11 |
| Jan 25 2019 |
19970 |
505.11 |
| Jan 18 2019 |
14509 |
505.11 |
| Jan 18 2019 |
19999 |
505.11 |
| Jan 11 2019 |
14509 |
505.11 |
| Jan 11 2019 |
19978 |
505.11 |
| Jan 04 2019 |
14510 |
505.11 |
| Jan 04 2019 |
19990 |
505.11 |
| Dec 28 2018 |
14510 |
505.11 |
| Dec 28 2018 |
19990 |
505.11 |
| Dec 21 2018 |
14510 |
505.11 |
| Dec 21 2018 |
19990 |
505.11 |
| Dec 14 2018 |
14510 |
505.11 |
| Dec 14 2018 |
19990 |
505.11 |
| Dec 07 2018 |
14510 |
505.11 |
| Dec 07 2018 |
19982 |
505.11 |
| Nov 30 2018 |
14510 |
505.11 |
| Nov 30 2018 |
19982 |
505.11 |
| Nov 23 2018 |
14510 |
505.11 |
| Nov 23 2018 |
19982 |
505.11 |
| Nov 16 2018 |
14510 |
505.11 |
| Nov 16 2018 |
19982 |
505.11 |
| Nov 09 2018 |
14511 |
505.11 |
| Nov 09 2018 |
19983 |
505.11 |
| Nov 02 2018 |
14511 |
505.11 |
| Nov 02 2018 |
19946 |
505.11 |
| Oct 26 2018 |
14505 |
505.11 |
| Oct 26 2018 |
19940 |
505.11 |
| Oct 19 2018 |
14524 |
505.11 |
| Oct 19 2018 |
19960 |
505.11 |
| Oct 12 2018 |
14467 |
505.11 |
| Oct 12 2018 |
19893 |
505.11 |
| Oct 05 2018 |
14486 |
505.11 |
| Oct 05 2018 |
20020 |
505.11 |
| Sep 28 2018 |
14154 |
505.11 |
| Sep 28 2018 |
19543 |
505.11 |
| Sep 21 2018 |
14111 |
505.11 |
| Sep 21 2018 |
19516 |
505.11 |
| Sep 14 2018 |
14179 |
505.11 |
| Sep 14 2018 |
19577 |
505.11 |
| Sep 07 2018 |
14432 |
505.11 |
| Sep 07 2018 |
19942 |
505.11 |
| Aug 31 2018 |
14464 |
505.11 |
| Aug 31 2018 |
20020 |
505.11 |
| Aug 24 2018 |
14508 |
505.11 |
| Aug 24 2018 |
19992 |
505.11 |
| Aug 17 2018 |
14437 |
505.11 |
| Aug 17 2018 |
20235 |
505.11 |
| Aug 10 2018 |
14455 |
505.11 |
| Aug 10 2018 |
20338 |
505.11 |
| Aug 03 2018 |
14645 |
505.11 |
| Aug 03 2018 |
20534 |
505.11 |
| Jul 27 2018 |
14829 |
505.11 |
| Jul 27 2018 |
20607 |
505.11 |
| Jul 20 2018 |
14774 |
505.11 |
| Jul 20 2018 |
20853 |
505.11 |
| Jul 13 2018 |
14984 |
505.11 |
| Jul 13 2018 |
20641 |
505.11 |
| Jul 06 2018 |
14805 |
505.11 |
| Jul 06 2018 |
20439 |
505.11 |
| Jun 29 2018 |
14814 |
505.11 |
| Jun 29 2018 |
20413 |
505.11 |
| Jun 22 2018 |
15078 |
505.11 |
| Jun 22 2018 |
20729 |
505.11 |
| Jun 15 2018 |
15192 |
505.11 |
| Jun 15 2018 |
6251 |
404.89 |
| Jun 15 2018 |
12627 |
438.29 |
| Jun 08 2018 |
15274 |
505.11 |
| Jun 08 2018 |
7124 |
413.05 |
| Jun 08 2018 |
11888 |
431.46 |
| Jun 01 2018 |
15690 |
505.11 |
| Jun 01 2018 |
7175 |
413.05 |
| Jun 01 2018 |
12187 |
431.46 |
| May 25 2018 |
15750 |
505.11 |
| May 25 2018 |
7280 |
413.05 |
| May 25 2018 |
12362 |
431.46 |
| May 18 2018 |
15892 |
505.11 |
| May 18 2018 |
7277 |
413.05 |
| May 18 2018 |
12413 |
431.46 |
| May 11 2018 |
15938 |
505.11 |
| May 11 2018 |
7249 |
413.05 |
| May 11 2018 |
12510 |
431.46 |
| May 04 2018 |
16216 |
505.11 |
| May 04 2018 |
7396 |
413.05 |
| May 04 2018 |
12655 |
431.46 |
| Apr 27 2018 |
16098 |
505.11 |
| Apr 27 2018 |
7410 |
413.05 |
| Apr 27 2018 |
12584 |
431.46 |
| Apr 20 2018 |
16110 |
505.11 |
| Apr 20 2018 |
7473 |
413.05 |
| Apr 20 2018 |
12659 |
431.46 |
| Apr 13 2018 |
15920 |
505.11 |
| Apr 13 2018 |
7469 |
413.05 |
| Apr 13 2018 |
12634 |
431.46 |
| Apr 06 2018 |
16278 |
505.11 |
| Apr 06 2018 |
7449 |
413.05 |
| Apr 06 2018 |
12711 |
431.46 |
| Mar 30 2018 |
16641 |
505.11 |
| Mar 30 2018 |
7509 |
413.05 |
| Mar 30 2018 |
12933 |
431.46 |
| Mar 23 2018 |
16850 |
505.11 |
| Mar 23 2018 |
7534 |
413.05 |
| Mar 23 2018 |
13032 |
431.46 |
| Mar 16 2018 |
16703 |
505.11 |
| Mar 16 2018 |
7538 |
413.05 |
| Mar 16 2018 |
13021 |
431.46 |
| Mar 09 2018 |
16620 |
505.11 |
| Mar 09 2018 |
7484 |
413.05 |
| Mar 09 2018 |
12971 |
431.46 |
| Mar 02 2018 |
16722 |
505.11 |
| Mar 02 2018 |
7537 |
413.05 |
| Mar 02 2018 |
13156 |
431.46 |
| Feb 23 2018 |
7602 |
413.05 |
| Feb 23 2018 |
10773 |
413.05 |
| Feb 16 2018 |
7610 |
413.05 |
| Feb 16 2018 |
10790 |
413.05 |
| Feb 09 2018 |
7632 |
413.05 |
| Feb 09 2018 |
10707 |
413.05 |
| Feb 02 2018 |
7613 |
413.05 |
| Feb 02 2018 |
10697 |
413.05 |
| Jan 26 2018 |
7630 |
413.05 |
| Jan 26 2018 |
10719 |
413.05 |
| Jan 19 2018 |
7630 |
413.05 |
| Jan 19 2018 |
10725 |
413.05 |
| Jan 12 2018 |
7627 |
413.05 |
| Jan 12 2018 |
10735 |
413.05 |
| Jan 05 2018 |
7645 |
413.05 |
| Jan 05 2018 |
10751 |
413.05 |
| Dec 29 2017 |
7645 |
413.05 |
| Dec 29 2017 |
10751 |
413.05 |
| Dec 22 2017 |
7646 |
413.05 |
| Dec 22 2017 |
10752 |
413.05 |
| Dec 15 2017 |
7639 |
413.05 |
| Dec 15 2017 |
10749 |
413.05 |
| Dec 08 2017 |
7639 |
413.05 |
| Dec 08 2017 |
10749 |
413.05 |
| Dec 01 2017 |
7639 |
413.05 |
| Dec 01 2017 |
10749 |
413.05 |
| Nov 24 2017 |
7639 |
413.05 |
| Nov 24 2017 |
10749 |
413.05 |
| Nov 17 2017 |
7639 |
413.05 |
| Nov 17 2017 |
10749 |
413.05 |
| Nov 10 2017 |
7639 |
413.05 |
| Nov 10 2017 |
10752 |
413.05 |
| Nov 03 2017 |
7640 |
413.05 |
| Nov 03 2017 |
10753 |
413.05 |
| Oct 27 2017 |
7640 |
413.05 |
| Oct 27 2017 |
10800 |
413.05 |
| Oct 20 2017 |
7661 |
413.05 |
| Oct 20 2017 |
10767 |
413.05 |
| Oct 13 2017 |
7661 |
413.05 |
| Oct 13 2017 |
10786 |
413.05 |
| Oct 06 2017 |
7654 |
413.05 |
| Oct 06 2017 |
10782 |
413.05 |
| Sep 29 2017 |
7659 |
413.05 |
| Sep 29 2017 |
10708 |
413.05 |
| Sep 22 2017 |
7661 |
413.05 |
| Sep 22 2017 |
10814 |
413.05 |
| Sep 15 2017 |
7722 |
413.05 |
| Sep 15 2017 |
10899 |
413.05 |
| Sep 08 2017 |
7747 |
413.05 |
| Sep 08 2017 |
11020 |
413.05 |
| Sep 01 2017 |
7855 |
413.05 |
| Sep 01 2017 |
11040 |
413.05 |
| Aug 25 2017 |
7866 |
413.05 |
| Aug 25 2017 |
11374 |
413.05 |
| Aug 18 2017 |
7921 |
413.05 |
| Aug 18 2017 |
11468 |
413.05 |
| Aug 11 2017 |
7905 |
413.05 |
| Aug 11 2017 |
11515 |
413.05 |
| Aug 04 2017 |
8011 |
413.05 |
| Aug 04 2017 |
11675 |
413.05 |
| Jul 28 2017 |
8074 |
413.05 |
| Jul 28 2017 |
11764 |
413.05 |
| Jul 21 2017 |
8144 |
413.05 |
| Jul 21 2017 |
11882 |
413.05 |
| Jul 14 2017 |
8196 |
413.05 |
| Jul 14 2017 |
11939 |
413.05 |
| Jul 07 2017 |
8235 |
413.05 |
| Jul 07 2017 |
11962 |
413.05 |
| Jun 30 2017 |
8307 |
413.05 |
| Jun 30 2017 |
12015 |
413.05 |
| Jun 23 2017 |
9296 |
413.05 |
| Jun 23 2017 |
12121 |
413.05 |
| Jun 16 2017 |
10230 |
421.22 |
| Jun 16 2017 |
13193 |
421.22 |
| May 26 2017 |
6518 |
381.9 |
| May 26 2017 |
8209 |
381.9 |
| May 19 2017 |
6541 |
381.9 |
| May 19 2017 |
8296 |
381.9 |
| May 12 2017 |
9437 |
409.82 |
| May 12 2017 |
12018 |
409.82 |
| May 05 2017 |
9453 |
409.82 |
| May 05 2017 |
12041 |
409.82 |
| Apr 28 2017 |
9280 |
409.82 |
| Apr 28 2017 |
11894 |
409.82 |
| Apr 21 2017 |
9480 |
409.82 |
| Apr 21 2017 |
12037 |
409.82 |
| Apr 14 2017 |
9527 |
409.82 |
| Apr 14 2017 |
12070 |
409.82 |
| Apr 07 2017 |
9596 |
409.82 |
| Apr 07 2017 |
11878 |
409.82 |
| Mar 31 2017 |
9842 |
409.82 |
| Mar 31 2017 |
12076 |
409.82 |
| Mar 24 2017 |
9758 |
409.82 |
| Mar 24 2017 |
11957 |
409.82 |
| Mar 17 2017 |
9850 |
409.82 |
| Mar 17 2017 |
12041 |
409.82 |
| Mar 10 2017 |
9962 |
409.82 |
| Mar 10 2017 |
12134 |
409.82 |
| Mar 03 2017 |
9906 |
409.82 |
| Mar 03 2017 |
12075 |
409.82 |
| Feb 24 2017 |
8080 |
464.03 |
| Feb 24 2017 |
15031 |
464.63 |
| Feb 24 2017 |
9802 |
409.11 |
| Feb 24 2017 |
13446 |
419.58 |
| Feb 17 2017 |
7983 |
464.03 |
| Feb 17 2017 |
16276 |
476.7 |
| Feb 17 2017 |
9642 |
409.11 |
| Feb 17 2017 |
13485 |
419.58 |
| Feb 10 2017 |
8089 |
464.03 |
| Feb 10 2017 |
16461 |
476.7 |
| Feb 10 2017 |
9664 |
409.11 |
| Feb 10 2017 |
13549 |
419.58 |
| Feb 03 2017 |
8058 |
464.03 |
| Feb 03 2017 |
14048 |
454.29 |
| Feb 03 2017 |
9682 |
409.11 |
| Feb 03 2017 |
11469 |
403.87 |
| Jan 27 2017 |
8047 |
464.03 |
| Jan 27 2017 |
14028 |
454.29 |
| Jan 27 2017 |
9700 |
409.11 |
| Jan 27 2017 |
11477 |
403.87 |
| Jan 20 2017 |
8063 |
464.03 |
| Jan 20 2017 |
13981 |
454.29 |
| Jan 20 2017 |
9694 |
409.11 |
| Jan 20 2017 |
11458 |
403.87 |
| Jan 13 2017 |
8063 |
464.03 |
| Jan 13 2017 |
13959 |
454.29 |
| Jan 13 2017 |
9697 |
409.11 |
| Jan 13 2017 |
11453 |
403.87 |
| Jan 06 2017 |
8063 |
464.03 |
| Jan 06 2017 |
13959 |
454.29 |
| Jan 06 2017 |
9669 |
409.11 |
| Jan 06 2017 |
11430 |
403.87 |
| Dec 30 2016 |
8060 |
464.03 |
| Dec 30 2016 |
13959 |
454.29 |
| Dec 30 2016 |
9671 |
409.11 |
| Dec 30 2016 |
11432 |
403.87 |
| Dec 23 2016 |
8060 |
464.03 |
| Dec 23 2016 |
13959 |
454.29 |
| Dec 23 2016 |
9671 |
409.11 |
| Dec 23 2016 |
11432 |
403.87 |
| Dec 16 2016 |
8060 |
464.03 |
| Dec 16 2016 |
13959 |
454.29 |
| Dec 16 2016 |
9669 |
409.11 |
| Dec 16 2016 |
11429 |
403.87 |
| Dec 09 2016 |
8067 |
464.03 |
| Dec 09 2016 |
13959 |
454.29 |
| Dec 09 2016 |
9669 |
409.11 |
| Dec 09 2016 |
11433 |
403.87 |
| Dec 02 2016 |
8067 |
464.03 |
| Dec 02 2016 |
13959 |
454.29 |
| Dec 02 2016 |
9669 |
409.11 |
| Dec 02 2016 |
11434 |
403.87 |
| Nov 25 2016 |
8056 |
464.03 |
| Nov 25 2016 |
13959 |
454.29 |
| Nov 25 2016 |
9667 |
409.11 |
| Nov 25 2016 |
11434 |
403.87 |
| Nov 18 2016 |
8056 |
464.03 |
| Nov 18 2016 |
13959 |
454.29 |
| Nov 18 2016 |
9667 |
409.11 |
| Nov 18 2016 |
11434 |
403.87 |
| Nov 11 2016 |
8056 |
464.03 |
| Nov 11 2016 |
13945 |
454.29 |
| Nov 11 2016 |
9667 |
409.11 |
| Nov 11 2016 |
11423 |
403.87 |
| Nov 04 2016 |
8056 |
464.03 |
| Nov 04 2016 |
13945 |
454.29 |
| Nov 04 2016 |
9667 |
409.11 |
| Nov 04 2016 |
11423 |
403.87 |
| Oct 28 2016 |
8041 |
464.03 |
| Oct 28 2016 |
13964 |
454.29 |
| Oct 28 2016 |
9668 |
409.11 |
| Oct 28 2016 |
11442 |
403.87 |
| Oct 21 2016 |
8041 |
464.03 |
| Oct 21 2016 |
13977 |
454.29 |
| Oct 21 2016 |
9664 |
409.11 |
| Oct 21 2016 |
11449 |
403.87 |
| Oct 14 2016 |
8062 |
464.03 |
| Oct 14 2016 |
13987 |
454.29 |
| Oct 14 2016 |
9682 |
409.11 |
| Oct 14 2016 |
11497 |
403.87 |
| Oct 07 2016 |
8059 |
464.03 |
| Oct 07 2016 |
13988 |
454.29 |
| Oct 07 2016 |
9692 |
409.11 |
| Oct 07 2016 |
11504 |
403.87 |
| Sep 30 2016 |
8103 |
464.03 |
| Sep 30 2016 |
13996 |
454.29 |
| Sep 30 2016 |
9707 |
409.11 |
| Sep 30 2016 |
11512 |
403.87 |
| Sep 23 2016 |
8073 |
464.03 |
| Sep 23 2016 |
13836 |
454.29 |
| Sep 23 2016 |
9703 |
409.11 |
| Sep 23 2016 |
11434 |
403.87 |
| Sep 16 2016 |
8082 |
464.03 |
| Sep 16 2016 |
13781 |
454.29 |
| Sep 16 2016 |
9759 |
409.11 |
| Sep 16 2016 |
11458 |
403.87 |
| Sep 09 2016 |
8172 |
464.03 |
| Sep 09 2016 |
13899 |
454.29 |
| Sep 09 2016 |
9830 |
409.11 |
| Sep 09 2016 |
11504 |
403.87 |
| Sep 02 2016 |
8329 |
464.03 |
| Sep 02 2016 |
13940 |
454.29 |
| Sep 02 2016 |
9971 |
409.11 |
| Sep 02 2016 |
11646 |
403.87 |
| Aug 26 2016 |
8121 |
464.03 |
| Aug 26 2016 |
13713 |
454.29 |
| Aug 26 2016 |
10027 |
409.11 |
| Aug 26 2016 |
11390 |
403.87 |
| Aug 19 2016 |
8265 |
464.03 |
| Aug 19 2016 |
13728 |
454.29 |
| Aug 19 2016 |
10058 |
409.11 |
| Aug 19 2016 |
11402 |
403.87 |
| Aug 12 2016 |
8645 |
464.03 |
| Aug 12 2016 |
13743 |
454.29 |
| Aug 12 2016 |
10182 |
409.11 |
| Aug 12 2016 |
12577 |
403.87 |
| Aug 05 2016 |
8701 |
464.03 |
| Aug 05 2016 |
13781 |
454.29 |
| Aug 05 2016 |
10203 |
409.11 |
| Aug 05 2016 |
12695 |
403.87 |
| Jul 29 2016 |
8747 |
464.03 |
| Jul 29 2016 |
13641 |
454.29 |
| Jul 29 2016 |
10261 |
409.11 |
| Jul 29 2016 |
12805 |
403.87 |
| Jul 22 2016 |
8847 |
464.03 |
| Jul 22 2016 |
13768 |
454.29 |
| Jul 22 2016 |
10447 |
409.11 |
| Jul 22 2016 |
12966 |
403.87 |
| Jun 22 2016 |
8773 |
464.03 |
| Jun 22 2016 |
13981 |
454.29 |
| Jun 22 2016 |
10707 |
409.11 |
| Jun 22 2016 |
13936 |
403.87 |
| Jun 15 2016 |
9084 |
464.03 |
| Jun 15 2016 |
14173 |
454.29 |
| Jun 15 2016 |
10781 |
409.11 |
| Jun 15 2016 |
14081 |
403.87 |
| Jun 08 2016 |
9199 |
464.03 |
| Jun 08 2016 |
14208 |
454.29 |
| Jun 08 2016 |
10852 |
409.11 |
| Jun 08 2016 |
14126 |
403.87 |
| Jun 01 2016 |
9351 |
464.03 |
| Jun 01 2016 |
14310 |
454.29 |
| Jun 01 2016 |
10918 |
409.11 |
| Jun 01 2016 |
14369 |
403.87 |
| May 25 2016 |
9262 |
464.03 |
| May 25 2016 |
14277 |
454.29 |
| May 25 2016 |
13856 |
436.31 |
| May 25 2016 |
19247 |
437.04 |
| May 18 2016 |
9344 |
464.03 |
| May 18 2016 |
14389 |
454.29 |
| May 18 2016 |
10515 |
404.79 |
| May 18 2016 |
15680 |
412.26 |
| May 11 2016 |
9241 |
464.03 |
| May 11 2016 |
14441 |
454.29 |
| May 11 2016 |
7363 |
374.36 |
| May 11 2016 |
15635 |
412.26 |
| May 04 2016 |
9234 |
464.03 |
| May 04 2016 |
14343 |
454.29 |
| May 04 2016 |
11008 |
410.47 |
| May 04 2016 |
15597 |
412.26 |
| Apr 27 2016 |
10066 |
476.77 |
| Apr 27 2016 |
15970 |
466.58 |
| Apr 27 2016 |
13819 |
434.31 |
| Apr 27 2016 |
15859 |
412.26 |
| Apr 20 2016 |
10116 |
476.77 |
| Apr 20 2016 |
15874 |
466.58 |
| Apr 20 2016 |
13863 |
434.31 |
| Apr 20 2016 |
15896 |
412.26 |
| Apr 13 2016 |
10758 |
489.5 |
| Apr 13 2016 |
17605 |
479.97 |
| Apr 13 2016 |
14708 |
443.43 |
| Apr 13 2016 |
20145 |
440.37 |
| Apr 06 2016 |
8779 |
445.5 |
| Apr 06 2016 |
12927 |
433.98 |
| Apr 06 2016 |
14744 |
443.43 |
| Apr 06 2016 |
17848 |
424.61 |
| Mar 30 2016 |
8541 |
445.5 |
| Mar 30 2016 |
12776 |
433.98 |
| Mar 30 2016 |
14667 |
443.43 |
| Mar 30 2016 |
17728 |
424.61 |
| Mar 23 2016 |
8841 |
445.5 |
| Mar 23 2016 |
9711 |
404.76 |
| Mar 23 2016 |
14670 |
443.43 |
| Mar 23 2016 |
17879 |
424.61 |
| Mar 16 2016 |
8809 |
445.5 |
| Mar 16 2016 |
9794 |
404.76 |
| Mar 16 2016 |
14572 |
443.43 |
| Mar 16 2016 |
17819 |
424.61 |
| Mar 09 2016 |
8870 |
445.5 |
| Mar 09 2016 |
8340 |
391.16 |
| Mar 09 2016 |
14513 |
443.43 |
| Mar 09 2016 |
17862 |
424.61 |
| Mar 02 2016 |
7244 |
415.29 |
| Mar 02 2016 |
6358 |
371.14 |
| Mar 02 2016 |
13308 |
432.36 |
| Mar 02 2016 |
17752 |
424.61 |
| Feb 24 2016 |
7219 |
415.29 |
| Feb 24 2016 |
6391 |
371.14 |
| Feb 24 2016 |
11124 |
412.14 |
| Feb 24 2016 |
17692 |
424.61 |
| Feb 17 2016 |
7289 |
415.29 |
| Feb 17 2016 |
4681 |
349.62 |
| Feb 17 2016 |
11190 |
412.14 |
| Feb 17 2016 |
13727 |
396.56 |
| Feb 10 2016 |
7340 |
415.29 |
| Feb 10 2016 |
4677 |
349.62 |
| Feb 10 2016 |
11211 |
412.14 |
| Feb 10 2016 |
13741 |
396.56 |
| Feb 03 2016 |
7339 |
415.29 |
| Feb 03 2016 |
5179 |
355.62 |
| Feb 03 2016 |
11213 |
412.14 |
| Feb 03 2016 |
14172 |
399.45 |
| Jan 27 2016 |
7339 |
415.29 |
| Jan 27 2016 |
5206 |
355.62 |
| Jan 27 2016 |
11200 |
412.14 |
| Jan 27 2016 |
14174 |
399.45 |
| Jan 20 2016 |
7343 |
415.29 |
| Jan 20 2016 |
5208 |
355.62 |
| Jan 20 2016 |
11235 |
412.14 |
| Jan 20 2016 |
14181 |
399.45 |
| Jan 13 2016 |
7343 |
415.29 |
| Jan 13 2016 |
5210 |
355.62 |
| Jan 13 2016 |
11261 |
412.14 |
| Jan 13 2016 |
14201 |
399.45 |
| Jan 06 2016 |
7343 |
415.29 |
| Jan 06 2016 |
5210 |
355.62 |
| Jan 06 2016 |
11264 |
412.14 |
| Jan 06 2016 |
14211 |
399.45 |
| Dec 30 2015 |
7345 |
415.29 |
| Dec 30 2015 |
5210 |
355.62 |
| Dec 30 2015 |
11262 |
412.14 |
| Dec 30 2015 |
14205 |
399.45 |
| Dec 23 2015 |
7345 |
415.29 |
| Dec 23 2015 |
5210 |
355.62 |
| Dec 23 2015 |
11262 |
412.14 |
| Dec 23 2015 |
14206 |
399.45 |
| Dec 16 2015 |
7345 |
415.29 |
| Dec 16 2015 |
5210 |
355.62 |
| Dec 16 2015 |
11262 |
412.14 |
| Dec 16 2015 |
14206 |
399.45 |
| Dec 09 2015 |
7345 |
415.29 |
| Dec 09 2015 |
5210 |
355.62 |
| Dec 09 2015 |
11270 |
412.14 |
| Dec 09 2015 |
14209 |
399.45 |
| Dec 02 2015 |
7345 |
415.29 |
| Dec 02 2015 |
5210 |
355.62 |
| Dec 02 2015 |
11271 |
412.14 |
| Dec 02 2015 |
14210 |
399.45 |
| Nov 25 2015 |
7345 |
415.29 |
| Nov 25 2015 |
5210 |
355.62 |
| Nov 25 2015 |
11271 |
412.14 |
| Nov 25 2015 |
14211 |
399.45 |
| Nov 18 2015 |
7345 |
415.29 |
| Nov 18 2015 |
5210 |
355.62 |
| Nov 18 2015 |
11271 |
412.14 |
| Nov 18 2015 |
14211 |
399.45 |
| Nov 11 2015 |
7345 |
415.29 |
| Nov 11 2015 |
5205 |
355.62 |
| Nov 11 2015 |
11271 |
412.14 |
| Nov 11 2015 |
14207 |
399.45 |
| Nov 04 2015 |
7345 |
415.29 |
| Nov 04 2015 |
5205 |
355.62 |
| Nov 04 2015 |
11271 |
412.14 |
| Nov 04 2015 |
14207 |
399.45 |
| Oct 28 2015 |
7333 |
415.29 |
| Oct 28 2015 |
5206 |
355.62 |
| Oct 28 2015 |
11255 |
412.14 |
| Oct 28 2015 |
14191 |
399.45 |
| Oct 21 2015 |
7310 |
415.29 |
| Oct 21 2015 |
5196 |
355.62 |
| Oct 21 2015 |
11271 |
412.14 |
| Oct 21 2015 |
14184 |
399.45 |
| Oct 14 2015 |
7310 |
415.29 |
| Oct 14 2015 |
5200 |
355.62 |
| Oct 14 2015 |
11282 |
412.14 |
| Oct 14 2015 |
14190 |
399.45 |
| Oct 07 2015 |
7311 |
415.29 |
| Oct 07 2015 |
5204 |
355.62 |
| Oct 07 2015 |
11260 |
412.14 |
| Oct 07 2015 |
14194 |
399.45 |
| Sep 30 2015 |
7325 |
415.29 |
| Sep 30 2015 |
5209 |
355.62 |
| Sep 30 2015 |
11261 |
412.14 |
| Sep 30 2015 |
14210 |
399.45 |
| Sep 23 2015 |
7308 |
415.29 |
| Sep 23 2015 |
5223 |
355.62 |
| Sep 23 2015 |
11262 |
412.14 |
| Sep 23 2015 |
14251 |
399.45 |
| Sep 16 2015 |
7283 |
415.29 |
| Sep 16 2015 |
5184 |
355.62 |
| Sep 16 2015 |
11259 |
412.14 |
| Sep 16 2015 |
14197 |
399.45 |
| Sep 09 2015 |
7229 |
415.29 |
| Sep 09 2015 |
5181 |
355.62 |
| Sep 09 2015 |
11259 |
412.14 |
| Sep 09 2015 |
14164 |
399.45 |
| Sep 02 2015 |
7134 |
415.29 |
| Sep 02 2015 |
5233 |
355.62 |
| Sep 02 2015 |
11187 |
412.14 |
| Sep 02 2015 |
14153 |
399.45 |
| Aug 26 2015 |
7320 |
415.29 |
| Aug 26 2015 |
5330 |
355.62 |
| Aug 26 2015 |
11351 |
412.14 |
| Aug 26 2015 |
14319 |
399.45 |
| Aug 19 2015 |
7255 |
415.29 |
| Aug 19 2015 |
5519 |
355.62 |
| Aug 19 2015 |
11382 |
412.14 |
| Aug 19 2015 |
14488 |
399.45 |
| Aug 12 2015 |
7320 |
415.29 |
| Aug 12 2015 |
5500 |
355.62 |
| Aug 12 2015 |
11431 |
412.14 |
| Aug 12 2015 |
14521 |
399.45 |
| Aug 05 2015 |
7305 |
415.29 |
| Aug 05 2015 |
5556 |
355.62 |
| Aug 05 2015 |
11413 |
412.14 |
| Aug 05 2015 |
14522 |
399.45 |
| Jul 29 2015 |
7253 |
415.29 |
| Jul 29 2015 |
5541 |
355.62 |
| Jul 29 2015 |
11534 |
412.14 |
| Jul 29 2015 |
14700 |
399.45 |
| Jul 22 2015 |
7309 |
415.29 |
| Jul 22 2015 |
5539 |
355.62 |
| Jul 22 2015 |
11503 |
412.14 |
| Jul 22 2015 |
14708 |
399.45 |
| Jul 15 2015 |
7470 |
415.29 |
| Jul 15 2015 |
5719 |
355.62 |
| Jul 15 2015 |
11618 |
412.14 |
| Jul 15 2015 |
14819 |
399.45 |
| Jul 08 2015 |
7538 |
415.29 |
| Jul 08 2015 |
5761 |
355.62 |
| Jul 08 2015 |
11660 |
412.14 |
| Jul 08 2015 |
14929 |
399.45 |
| Jul 01 2015 |
7613 |
415.29 |
| Jul 01 2015 |
5809 |
355.62 |
| Jul 01 2015 |
11760 |
412.14 |
| Jul 01 2015 |
15021 |
399.45 |
| Jun 24 2015 |
7597 |
415.29 |
| Jun 24 2015 |
5842 |
355.62 |
| Jun 24 2015 |
11795 |
412.14 |
| Jun 24 2015 |
15087 |
399.45 |
| Jun 17 2015 |
7553 |
415.29 |
| Jun 17 2015 |
5837 |
355.62 |
| Jun 17 2015 |
11849 |
412.14 |
| Jun 17 2015 |
15168 |
399.45 |
| Jun 10 2015 |
7579 |
415.29 |
| Jun 10 2015 |
5854 |
355.62 |
| Jun 10 2015 |
11880 |
412.14 |
| Jun 10 2015 |
15143 |
399.45 |
| Jun 03 2015 |
7533 |
415.29 |
| Jun 03 2015 |
5998 |
355.62 |
| Jun 03 2015 |
14500 |
438.12 |
| Jun 03 2015 |
20610 |
434.15 |
| May 27 2015 |
7440 |
415.29 |
| May 27 2015 |
5923 |
355.62 |
| May 27 2015 |
17767 |
470.81 |
| May 27 2015 |
20692 |
435.65 |
| May 20 2015 |
7425 |
415.29 |
| May 20 2015 |
6013 |
355.62 |
| May 20 2015 |
17793 |
470.81 |
| May 20 2015 |
20763 |
435.65 |
| May 13 2015 |
7450 |
415.29 |
| May 13 2015 |
6055 |
355.62 |
| May 13 2015 |
17725 |
470.81 |
| May 13 2015 |
20783 |
435.65 |
| May 06 2015 |
5835 |
390.55 |
| May 06 2015 |
5958 |
355.62 |
| May 06 2015 |
12318 |
419.31 |
| May 06 2015 |
13984 |
391.9 |
| Apr 29 2015 |
6019 |
390.55 |
| Apr 29 2015 |
6031 |
355.62 |
| Apr 29 2015 |
13405 |
428.57 |
| Apr 29 2015 |
10722 |
365.95 |
| Apr 22 2015 |
6128 |
390.55 |
| Apr 22 2015 |
6107 |
355.62 |
| Apr 22 2015 |
13453 |
428.57 |
| Apr 22 2015 |
10818 |
365.95 |
| Apr 15 2015 |
5794 |
385.07 |
| Apr 15 2015 |
8290 |
379.3 |
| Apr 15 2015 |
13391 |
428.57 |
| Apr 15 2015 |
11206 |
368.97 |
| Apr 08 2015 |
5803 |
385.07 |
| Apr 08 2015 |
8268 |
379.3 |
| Apr 08 2015 |
13567 |
428.57 |
| Apr 08 2015 |
11238 |
368.97 |
| Apr 01 2015 |
5779 |
385.07 |
| Apr 01 2015 |
8377 |
379.55 |
| Apr 01 2015 |
13695 |
428.57 |
| Apr 01 2015 |
11448 |
369.22 |
| Mar 25 2015 |
5755 |
385.07 |
| Mar 25 2015 |
7289 |
371.6 |
| Mar 25 2015 |
13530 |
428.57 |
| Mar 25 2015 |
10166 |
361.29 |
| Mar 18 2015 |
8084 |
382.09 |
| Mar 18 2015 |
6911 |
361.34 |
| Mar 18 2015 |
9738 |
359.14 |
| Mar 11 2015 |
9086 |
390.27 |
| Mar 11 2015 |
6972 |
361.34 |
| Mar 11 2015 |
9914 |
357.56 |
| Mar 04 2015 |
9223 |
390.27 |
| Mar 04 2015 |
7097 |
361.34 |
| Mar 04 2015 |
10022 |
357.56 |
| Feb 25 2015 |
9243 |
390.27 |
| Feb 25 2015 |
9866 |
391.41 |
| Feb 25 2015 |
12554 |
377.48 |
| Feb 18 2015 |
8802 |
385.2 |
| Feb 18 2015 |
9923 |
391.41 |
| Feb 18 2015 |
11962 |
372.42 |
| Feb 11 2015 |
8837 |
385.2 |
| Feb 11 2015 |
9945 |
391.41 |
| Feb 11 2015 |
11975 |
372.42 |
| Feb 04 2015 |
8870 |
385.2 |
| Feb 04 2015 |
9944 |
391.41 |
| Feb 04 2015 |
11989 |
372.42 |
| Jan 28 2015 |
6250 |
356.78 |
| Jan 28 2015 |
9963 |
391.41 |
| Jan 28 2015 |
9152 |
348.88 |
| Jan 21 2015 |
6262 |
356.78 |
| Jan 21 2015 |
9970 |
391.41 |
| Jan 21 2015 |
9173 |
348.88 |
| Jan 14 2015 |
6268 |
356.78 |
| Jan 14 2015 |
9977 |
391.41 |
| Jan 14 2015 |
9192 |
348.88 |
| Jan 07 2015 |
6268 |
356.78 |
| Jan 07 2015 |
9955 |
391.41 |
| Jan 07 2015 |
9177 |
348.88 |
| Dec 31 2014 |
6268 |
356.78 |
| Dec 31 2014 |
9957 |
391.41 |
| Dec 31 2014 |
9176 |
348.88 |
| Dec 24 2014 |
6268 |
356.78 |
| Dec 24 2014 |
9957 |
391.41 |
| Dec 24 2014 |
9176 |
348.88 |
| Dec 17 2014 |
6268 |
356.78 |
| Dec 17 2014 |
9945 |
391.41 |
| Dec 17 2014 |
9175 |
348.88 |
| Dec 10 2014 |
6268 |
356.78 |
| Dec 10 2014 |
9945 |
391.41 |
| Dec 10 2014 |
9175 |
348.88 |
| Dec 03 2014 |
6268 |
356.78 |
| Dec 03 2014 |
9945 |
391.41 |
| Dec 03 2014 |
9175 |
348.88 |
| Nov 26 2014 |
6268 |
356.78 |
| Nov 26 2014 |
9945 |
391.41 |
| Nov 26 2014 |
9175 |
348.88 |
| Nov 19 2014 |
6268 |
356.78 |
| Nov 19 2014 |
9945 |
391.41 |
| Nov 19 2014 |
9175 |
348.88 |
| Nov 12 2014 |
6268 |
356.78 |
| Nov 12 2014 |
9945 |
391.41 |
| Nov 12 2014 |
9175 |
348.88 |
| Nov 05 2014 |
6268 |
356.78 |
| Nov 05 2014 |
9945 |
391.41 |
| Nov 05 2014 |
9175 |
348.88 |
| Oct 29 2014 |
6267 |
356.78 |
| Oct 29 2014 |
9945 |
391.41 |
| Oct 29 2014 |
9174 |
348.88 |
| Oct 22 2014 |
6257 |
356.78 |
| Oct 22 2014 |
9918 |
391.41 |
| Oct 22 2014 |
9184 |
348.88 |
| Oct 15 2014 |
6244 |
356.78 |
| Oct 15 2014 |
9896 |
391.41 |
| Oct 15 2014 |
9173 |
348.88 |
| Oct 08 2014 |
6251 |
356.78 |
| Oct 08 2014 |
9881 |
391.41 |
| Oct 08 2014 |
9185 |
348.88 |
| Oct 01 2014 |
6256 |
356.78 |
| Oct 01 2014 |
9894 |
391.41 |
| Oct 01 2014 |
9194 |
348.88 |
| Sep 24 2014 |
6273 |
356.78 |
| Sep 24 2014 |
9876 |
391.41 |
| Sep 24 2014 |
9171 |
348.88 |
| Sep 17 2014 |
6235 |
356.78 |
| Sep 17 2014 |
9938 |
391.41 |
| Sep 17 2014 |
9174 |
348.88 |
| Sep 10 2014 |
6248 |
356.78 |
| Sep 10 2014 |
9851 |
391.41 |
| Sep 10 2014 |
9161 |
348.88 |
| Sep 03 2014 |
6251 |
356.78 |
| Sep 03 2014 |
9878 |
391.41 |
| Sep 03 2014 |
9229 |
348.88 |
| Aug 27 2014 |
6164 |
356.78 |
| Aug 27 2014 |
9941 |
391.41 |
| Aug 27 2014 |
9215 |
348.88 |
| Aug 20 2014 |
6159 |
356.78 |
| Aug 20 2014 |
9910 |
391.41 |
| Aug 20 2014 |
9222 |
348.88 |
| Aug 13 2014 |
6160 |
356.78 |
| Aug 13 2014 |
9959 |
391.41 |
| Aug 13 2014 |
9274 |
348.88 |
| Aug 06 2014 |
6241 |
356.78 |
| Aug 06 2014 |
10007 |
391.41 |
| Aug 06 2014 |
9300 |
348.88 |
| Jul 30 2014 |
6246 |
356.78 |
| Jul 30 2014 |
10023 |
391.41 |
| Jul 30 2014 |
9389 |
348.88 |
| Jul 23 2014 |
6260 |
356.78 |
| Jul 23 2014 |
9958 |
391.41 |
| Jul 23 2014 |
9389 |
348.88 |
| Jul 16 2014 |
6328 |
356.78 |
| Jul 16 2014 |
9974 |
391.41 |
| Jul 16 2014 |
9359 |
348.88 |
| Jul 09 2014 |
6368 |
356.78 |
| Jul 09 2014 |
10044 |
391.41 |
| Jul 09 2014 |
9364 |
348.88 |
| Jul 02 2014 |
6427 |
356.78 |
| Jul 02 2014 |
10146 |
391.41 |
| Jul 02 2014 |
9479 |
348.88 |
| Jun 25 2014 |
6488 |
356.78 |
| Jun 25 2014 |
10238 |
391.41 |
| Jun 25 2014 |
9449 |
348.88 |
| Jun 18 2014 |
6522 |
356.78 |
| Jun 18 2014 |
10330 |
391.41 |
| Jun 18 2014 |
9487 |
348.88 |
| Jun 11 2014 |
6547 |
356.78 |
| Jun 11 2014 |
10368 |
391.41 |
| Jun 11 2014 |
9594 |
348.88 |
| Jun 04 2014 |
6619 |
356.78 |
| Jun 04 2014 |
10565 |
391.41 |
| Jun 04 2014 |
9675 |
348.88 |
| May 28 2014 |
6650 |
356.78 |
| May 28 2014 |
10598 |
391.41 |
| May 28 2014 |
9683 |
348.88 |
| May 21 2014 |
6649 |
356.78 |
| May 21 2014 |
10704 |
356.78 |
| May 14 2014 |
6703 |
356.78 |
| May 14 2014 |
10759 |
356.78 |
| May 07 2014 |
6561 |
356.78 |
| May 07 2014 |
10649 |
356.78 |
| Apr 30 2014 |
6821 |
356.78 |
| Apr 30 2014 |
10934 |
356.78 |
| Apr 23 2014 |
7000 |
356.78 |
| Apr 23 2014 |
11080 |
356.78 |
| Apr 16 2014 |
7001 |
356.78 |
| Apr 16 2014 |
11021 |
356.78 |
| Apr 09 2014 |
7234 |
356.78 |
| Apr 09 2014 |
11200 |
356.78 |
| Apr 02 2014 |
7286 |
356.78 |
| Apr 02 2014 |
10965 |
356.78 |
| Mar 26 2014 |
7747 |
363.19 |
| Mar 26 2014 |
11829 |
363.19 |
| Mar 19 2014 |
5875 |
340.62 |
| Mar 19 2014 |
9280 |
340.62 |
| Mar 12 2014 |
3358 |
299.43 |
| Mar 12 2014 |
5403 |
299.43 |
| Mar 05 2014 |
3337 |
299.43 |
| Mar 05 2014 |
5433 |
299.43 |
| Feb 26 2014 |
3367 |
299.43 |
| Feb 26 2014 |
5470 |
299.43 |
| Feb 19 2014 |
4188 |
313.24 |
| Feb 19 2014 |
6753 |
313.24 |
| Feb 12 2014 |
4175 |
313.24 |
| Feb 12 2014 |
6744 |
313.24 |
| Feb 05 2014 |
4217 |
313.24 |
| Feb 05 2014 |
6807 |
313.24 |
| Aug 21 2013 |
8845 |
375.99 |
| Aug 21 2013 |
13489 |
375.99 |
| Aug 14 2013 |
8880 |
375.99 |
| Aug 14 2013 |
13258 |
375.99 |
| Aug 07 2013 |
8547 |
372.36 |
| Aug 07 2013 |
12922 |
372.36 |
| Jul 31 2013 |
8682 |
372.36 |
| Jul 31 2013 |
13018 |
372.36 |
| Jul 24 2013 |
8603 |
372.36 |
| Jul 24 2013 |
8742 |
355.04 |
| Jul 24 2013 |
11993 |
363.7 |
| Jul 17 2013 |
8629 |
372.36 |
| Jul 17 2013 |
8761 |
355.04 |
| Jul 17 2013 |
12016 |
363.7 |
| Jul 10 2013 |
8660 |
372.36 |
| Jul 10 2013 |
8895 |
355.04 |
| Jul 10 2013 |
12149 |
363.7 |
| Jul 03 2013 |
8699 |
372.36 |
| Jul 03 2013 |
8972 |
355.04 |
| Jul 03 2013 |
12136 |
363.7 |
| Jun 26 2013 |
8694 |
372.36 |
| Jun 26 2013 |
9152 |
355.04 |
| Jun 26 2013 |
12284 |
363.7 |
| Jun 19 2013 |
8795 |
372.36 |
| Jun 19 2013 |
8021 |
340.72 |
| Jun 19 2013 |
11116 |
353.38 |
| Jun 12 2013 |
8883 |
372.36 |
| Jun 12 2013 |
8071 |
340.72 |
| Jun 12 2013 |
11286 |
353.38 |
| Jun 05 2013 |
8838 |
372.36 |
| Jun 05 2013 |
7980 |
340.72 |
| Jun 05 2013 |
11193 |
353.38 |
| May 29 2013 |
8759 |
372.36 |
| May 29 2013 |
8039 |
340.72 |
| May 29 2013 |
11199 |
353.38 |
| May 22 2013 |
8998 |
372.36 |
| May 22 2013 |
8188 |
340.72 |
| May 22 2013 |
11444 |
353.38 |
| May 15 2013 |
9047 |
372.36 |
| May 15 2013 |
8247 |
340.72 |
| May 15 2013 |
11485 |
353.38 |
| May 08 2013 |
9078 |
372.36 |
| May 08 2013 |
8212 |
340.72 |
| May 08 2013 |
11425 |
353.38 |
| May 01 2013 |
9265 |
372.36 |
| May 01 2013 |
8321 |
340.72 |
| May 01 2013 |
11551 |
353.38 |
| Apr 24 2013 |
9082 |
372.36 |
| Apr 24 2013 |
8306 |
340.72 |
| Apr 24 2013 |
11526 |
353.38 |
| Apr 17 2013 |
9187 |
372.36 |
| Apr 17 2013 |
8358 |
340.72 |
| Apr 17 2013 |
11614 |
353.38 |
| Apr 10 2013 |
9208 |
372.36 |
| Apr 10 2013 |
8283 |
340.72 |
| Apr 10 2013 |
11600 |
353.38 |
| Apr 03 2013 |
9200 |
372.36 |
| Apr 03 2013 |
8260 |
340.72 |
| Apr 03 2013 |
11628 |
353.38 |
| Mar 27 2013 |
9409 |
372.36 |
| Mar 27 2013 |
8271 |
340.72 |
| Mar 27 2013 |
11660 |
353.38 |
| Mar 20 2013 |
9358 |
372.36 |
| Mar 20 2013 |
8170 |
340.72 |
| Mar 20 2013 |
11674 |
353.38 |
| Mar 13 2013 |
7077 |
372.36 |
| Mar 13 2013 |
11675 |
353.38 |
| Oct 19 2012 |
8785 |
372.36 |
| Oct 19 2012 |
7032 |
340.72 |
| Oct 19 2012 |
10424 |
353.38 |
| Sep 23 2012 |
8738 |
372.36 |
| Sep 23 2012 |
6984 |
340.72 |
| Sep 23 2012 |
10379 |
353.38 |
| Aug 31 2012 |
8426 |
372.36 |
| Aug 31 2012 |
6809 |
340.72 |
| Aug 31 2012 |
10226 |
353.38 |
| Aug 24 2012 |
8085 |
368.74 |
| Aug 24 2012 |
6743 |
340.72 |
| Aug 24 2012 |
9605 |
347.73 |
| Aug 10 2012 |
6565 |
340.72 |
| Aug 10 2012 |
8670 |
340.72 |
| Aug 03 2012 |
6496 |
340.72 |
| Aug 03 2012 |
8603 |
340.72 |
| Jul 27 2012 |
4580 |
312.08 |
| Jul 27 2012 |
6047 |
312.08 |
| Jul 06 2012 |
4464 |
312.08 |
| Jul 06 2012 |
5979 |
312.08 |
