| Apr 25 2024 |
7191 |
452.67 |
| Apr 25 2024 |
6423 |
476.16 |
| Apr 25 2024 |
11382 |
442.31 |
| Apr 24 2024 |
7179 |
452.67 |
| Apr 24 2024 |
6404 |
476.16 |
| Apr 24 2024 |
11374 |
442.31 |
| Apr 17 2024 |
7217 |
452.67 |
| Apr 17 2024 |
6391 |
476.16 |
| Apr 17 2024 |
11609 |
442.31 |
| Apr 10 2024 |
7265 |
452.67 |
| Apr 10 2024 |
6407 |
476.16 |
| Apr 10 2024 |
11590 |
442.31 |
| Apr 03 2024 |
7121 |
452.67 |
| Apr 03 2024 |
6374 |
476.16 |
| Apr 03 2024 |
11592 |
442.31 |
| Mar 27 2024 |
7178 |
452.67 |
| Mar 27 2024 |
6353 |
476.16 |
| Mar 27 2024 |
10561 |
423.68 |
| Mar 21 2024 |
7213 |
452.67 |
| Mar 21 2024 |
6366 |
476.16 |
| Mar 21 2024 |
10572 |
423.68 |
| Mar 14 2024 |
7209 |
452.67 |
| Mar 14 2024 |
6341 |
476.16 |
| Mar 14 2024 |
10458 |
423.68 |
| Mar 07 2024 |
7224 |
452.67 |
| Mar 07 2024 |
6378 |
476.16 |
| Mar 07 2024 |
10483 |
423.68 |
| Feb 29 2024 |
7237 |
452.67 |
| Feb 29 2024 |
6387 |
476.16 |
| Feb 29 2024 |
10553 |
423.68 |
| Feb 22 2024 |
7222 |
452.67 |
| Feb 22 2024 |
6374 |
476.16 |
| Feb 22 2024 |
10497 |
423.68 |
| Feb 15 2024 |
7078 |
452.67 |
| Feb 15 2024 |
6369 |
476.16 |
| Feb 15 2024 |
10481 |
423.68 |
| Feb 08 2024 |
7135 |
452.67 |
| Feb 08 2024 |
6336 |
476.16 |
| Feb 08 2024 |
10445 |
423.68 |
| Feb 01 2024 |
7081 |
452.67 |
| Feb 01 2024 |
6349 |
476.16 |
| Feb 01 2024 |
10331 |
423.68 |
| Jan 25 2024 |
7024 |
452.67 |
| Jan 25 2024 |
6314 |
476.16 |
| Jan 25 2024 |
10317 |
423.68 |
| Jan 18 2024 |
7024 |
452.67 |
| Jan 18 2024 |
6303 |
476.16 |
| Jan 18 2024 |
10311 |
423.68 |
| Jan 11 2024 |
7024 |
452.67 |
| Jan 11 2024 |
6300 |
476.16 |
| Jan 11 2024 |
10314 |
423.68 |
| Jan 04 2024 |
7024 |
452.67 |
| Jan 04 2024 |
6304 |
476.16 |
| Jan 04 2024 |
10303 |
423.68 |
| Dec 28 2023 |
7024 |
452.67 |
| Dec 28 2023 |
6299 |
476.16 |
| Dec 28 2023 |
10298 |
423.68 |
| Dec 21 2023 |
7024 |
452.67 |
| Dec 21 2023 |
6299 |
476.16 |
| Dec 21 2023 |
10298 |
423.68 |
| Dec 14 2023 |
7024 |
452.67 |
| Dec 14 2023 |
6295 |
476.16 |
| Dec 14 2023 |
10295 |
423.68 |
| Dec 07 2023 |
7024 |
452.67 |
| Dec 07 2023 |
6296 |
476.16 |
| Dec 07 2023 |
10296 |
423.68 |
| Nov 30 2023 |
7020 |
452.67 |
| Nov 30 2023 |
6298 |
476.16 |
| Nov 30 2023 |
10293 |
423.68 |
| Nov 23 2023 |
7020 |
452.67 |
| Nov 23 2023 |
6299 |
476.16 |
| Nov 23 2023 |
10291 |
423.68 |
| Nov 16 2023 |
7022 |
452.67 |
| Nov 16 2023 |
6246 |
476.16 |
| Nov 16 2023 |
10285 |
423.68 |
| Nov 09 2023 |
7034 |
452.67 |
| Nov 09 2023 |
6243 |
476.16 |
| Nov 09 2023 |
10274 |
423.68 |
| Nov 02 2023 |
7031 |
452.67 |
| Nov 02 2023 |
6243 |
476.16 |
| Nov 02 2023 |
10274 |
423.68 |
| Oct 26 2023 |
7012 |
452.67 |
| Oct 26 2023 |
6235 |
476.16 |
| Oct 26 2023 |
10240 |
423.68 |
| Oct 19 2023 |
7029 |
452.67 |
| Oct 19 2023 |
6217 |
476.16 |
| Oct 19 2023 |
10192 |
423.68 |
| Oct 12 2023 |
6998 |
452.67 |
| Oct 12 2023 |
6214 |
476.16 |
| Oct 12 2023 |
10190 |
423.68 |
| Oct 05 2023 |
6911 |
452.67 |
| Oct 05 2023 |
6228 |
476.16 |
| Oct 05 2023 |
10043 |
423.68 |
| Sep 28 2023 |
6852 |
452.67 |
| Sep 28 2023 |
6206 |
476.16 |
| Sep 28 2023 |
10150 |
423.68 |
| Sep 21 2023 |
6854 |
452.67 |
| Sep 21 2023 |
6116 |
476.16 |
| Sep 21 2023 |
10138 |
423.68 |
| Sep 14 2023 |
6902 |
452.67 |
| Sep 14 2023 |
6143 |
476.16 |
| Sep 14 2023 |
10169 |
423.68 |
| Sep 07 2023 |
6990 |
452.67 |
| Sep 07 2023 |
6254 |
476.16 |
| Sep 07 2023 |
10215 |
423.68 |
| Aug 31 2023 |
6950 |
452.67 |
| Aug 31 2023 |
6234 |
476.16 |
| Aug 31 2023 |
10256 |
423.68 |
| Aug 24 2023 |
6994 |
452.67 |
| Aug 24 2023 |
6252 |
476.16 |
| Aug 24 2023 |
10161 |
423.68 |
| Aug 17 2023 |
6998 |
452.67 |
| Aug 17 2023 |
6370 |
476.16 |
| Aug 17 2023 |
10220 |
423.68 |
| Aug 10 2023 |
6994 |
452.67 |
| Aug 10 2023 |
6478 |
476.16 |
| Aug 10 2023 |
10237 |
423.68 |
| Aug 03 2023 |
7006 |
452.67 |
| Aug 03 2023 |
7603 |
505.58 |
| Aug 03 2023 |
10212 |
423.68 |
| Jul 27 2023 |
7005 |
452.67 |
| Jul 27 2023 |
7692 |
505.58 |
| Jul 27 2023 |
10208 |
423.68 |
| Jul 20 2023 |
7050 |
452.67 |
| Jul 20 2023 |
7893 |
505.58 |
| Jul 20 2023 |
7473 |
379.54 |
| Jul 13 2023 |
7076 |
452.67 |
| Jul 13 2023 |
7935 |
505.58 |
| Jul 13 2023 |
7496 |
379.54 |
| Jul 06 2023 |
7103 |
452.67 |
| Jul 06 2023 |
7986 |
505.58 |
| Jul 06 2023 |
7526 |
379.54 |
| Jun 29 2023 |
7100 |
452.67 |
| Jun 29 2023 |
8048 |
505.58 |
| Jun 29 2023 |
7496 |
379.54 |
| Jun 22 2023 |
7082 |
452.67 |
| Jun 22 2023 |
8095 |
505.58 |
| Jun 22 2023 |
8555 |
397.22 |
| Jun 15 2023 |
6912 |
452.67 |
| Jun 15 2023 |
8157 |
505.58 |
| Jun 15 2023 |
8608 |
397.22 |
| Jun 08 2023 |
6896 |
452.67 |
| Jun 08 2023 |
8162 |
505.58 |
| Jun 08 2023 |
8651 |
397.22 |
| Jun 01 2023 |
6928 |
452.67 |
| Jun 01 2023 |
8173 |
505.58 |
| Jun 01 2023 |
8656 |
397.22 |
| May 25 2023 |
6908 |
452.67 |
| May 25 2023 |
8173 |
505.58 |
| May 25 2023 |
8587 |
397.22 |
| May 18 2023 |
6938 |
452.67 |
| May 18 2023 |
8169 |
505.58 |
| May 18 2023 |
8566 |
397.22 |
| May 11 2023 |
6976 |
452.67 |
| May 11 2023 |
8097 |
505.58 |
| May 11 2023 |
8556 |
397.22 |
| May 04 2023 |
5801 |
431.36 |
| May 04 2023 |
7966 |
505.58 |
| May 04 2023 |
9124 |
409.43 |
| Apr 27 2023 |
5687 |
431.36 |
| Apr 27 2023 |
7935 |
505.58 |
| Apr 27 2023 |
9046 |
409.43 |
| Apr 20 2023 |
5574 |
431.36 |
| Apr 20 2023 |
7877 |
505.58 |
| Apr 20 2023 |
8978 |
409.43 |
| Apr 13 2023 |
5556 |
431.36 |
| Apr 13 2023 |
7868 |
505.58 |
| Apr 13 2023 |
8932 |
409.43 |
| Apr 06 2023 |
5412 |
431.36 |
| Apr 06 2023 |
7893 |
505.58 |
| Apr 06 2023 |
8872 |
409.43 |
| Mar 30 2023 |
5279 |
431.36 |
| Mar 30 2023 |
7846 |
505.58 |
| Mar 30 2023 |
8836 |
409.43 |
| Mar 23 2023 |
5315 |
431.36 |
| Mar 23 2023 |
7854 |
505.58 |
| Mar 23 2023 |
8788 |
409.43 |
| Mar 16 2023 |
5282 |
431.36 |
| Mar 16 2023 |
7805 |
505.58 |
| Mar 16 2023 |
8740 |
409.43 |
| Mar 09 2023 |
5276 |
431.36 |
| Mar 09 2023 |
7810 |
505.58 |
| Mar 09 2023 |
8628 |
409.43 |
| Mar 02 2023 |
5255 |
431.36 |
| Mar 02 2023 |
7704 |
505.58 |
| Mar 02 2023 |
8599 |
409.43 |
| Feb 23 2023 |
5280 |
431.36 |
| Feb 23 2023 |
7703 |
505.58 |
| Feb 23 2023 |
8607 |
409.43 |
| Feb 16 2023 |
5220 |
431.36 |
| Feb 16 2023 |
7691 |
505.58 |
| Feb 16 2023 |
8514 |
409.43 |
| Feb 09 2023 |
5101 |
431.36 |
| Feb 09 2023 |
7687 |
505.58 |
| Feb 09 2023 |
8502 |
409.43 |
| Feb 02 2023 |
5062 |
431.36 |
| Feb 02 2023 |
7673 |
505.58 |
| Feb 02 2023 |
8488 |
409.43 |
| Jan 26 2023 |
4975 |
431.36 |
| Jan 26 2023 |
7640 |
505.58 |
| Jan 26 2023 |
8474 |
409.43 |
| Jan 19 2023 |
4975 |
431.36 |
| Jan 19 2023 |
7605 |
505.58 |
| Jan 19 2023 |
8461 |
409.43 |
| Jan 12 2023 |
4975 |
431.36 |
| Jan 12 2023 |
7591 |
505.58 |
| Jan 12 2023 |
8460 |
409.43 |
| Jan 05 2023 |
4975 |
431.36 |
| Jan 05 2023 |
7591 |
505.58 |
| Jan 05 2023 |
8462 |
409.43 |
| Dec 29 2022 |
4975 |
431.36 |
| Dec 29 2022 |
7592 |
505.58 |
| Dec 29 2022 |
8462 |
409.43 |
| Dec 22 2022 |
4975 |
431.36 |
| Dec 22 2022 |
7592 |
505.58 |
| Dec 22 2022 |
8462 |
409.43 |
| Dec 15 2022 |
4984 |
431.36 |
| Dec 15 2022 |
7593 |
505.58 |
| Dec 15 2022 |
8462 |
409.43 |
| Dec 08 2022 |
4984 |
431.36 |
| Dec 08 2022 |
7597 |
505.58 |
| Dec 08 2022 |
8458 |
409.43 |
| Dec 01 2022 |
4984 |
431.36 |
| Dec 01 2022 |
7597 |
505.58 |
| Dec 01 2022 |
8458 |
409.43 |
| Nov 24 2022 |
4984 |
431.36 |
| Nov 24 2022 |
7597 |
505.58 |
| Nov 24 2022 |
8458 |
409.43 |
| Nov 17 2022 |
4965 |
431.36 |
| Nov 17 2022 |
7583 |
505.58 |
| Nov 17 2022 |
8445 |
409.43 |
| Nov 10 2022 |
4965 |
431.36 |
| Nov 10 2022 |
7584 |
505.58 |
| Nov 10 2022 |
8446 |
409.43 |
| Nov 03 2022 |
4960 |
431.36 |
| Nov 03 2022 |
7587 |
505.58 |
| Nov 03 2022 |
8426 |
409.43 |
| Oct 27 2022 |
4960 |
431.36 |
| Oct 27 2022 |
7586 |
505.58 |
| Oct 27 2022 |
8420 |
409.43 |
| Oct 20 2022 |
4975 |
431.36 |
| Oct 20 2022 |
7587 |
505.58 |
| Oct 20 2022 |
8426 |
409.43 |
| Oct 13 2022 |
4899 |
431.36 |
| Oct 13 2022 |
7587 |
505.58 |
| Oct 13 2022 |
8410 |
409.43 |
| Oct 06 2022 |
4862 |
431.36 |
| Oct 06 2022 |
7610 |
505.58 |
| Oct 06 2022 |
8411 |
409.43 |
| Sep 29 2022 |
4831 |
431.36 |
| Sep 29 2022 |
7626 |
505.58 |
| Sep 29 2022 |
8407 |
409.43 |
| Sep 22 2022 |
4804 |
431.36 |
| Sep 22 2022 |
7604 |
505.58 |
| Sep 22 2022 |
8394 |
409.43 |
| Sep 15 2022 |
4785 |
431.36 |
| Sep 15 2022 |
7597 |
505.58 |
| Sep 15 2022 |
8385 |
409.43 |
| Sep 08 2022 |
4808 |
431.36 |
| Sep 08 2022 |
7574 |
505.58 |
| Sep 08 2022 |
8351 |
409.43 |
| Sep 01 2022 |
4782 |
431.36 |
| Sep 01 2022 |
7497 |
505.58 |
| Sep 01 2022 |
8248 |
409.43 |
| Aug 25 2022 |
4775 |
431.36 |
| Aug 25 2022 |
7474 |
505.58 |
| Aug 25 2022 |
8166 |
409.43 |
| Aug 18 2022 |
4776 |
431.36 |
| Aug 18 2022 |
7481 |
505.58 |
| Aug 18 2022 |
8114 |
409.43 |
| Aug 11 2022 |
4782 |
431.36 |
| Aug 11 2022 |
8478 |
535 |
| Aug 11 2022 |
7222 |
392.74 |
| Aug 04 2022 |
4771 |
431.36 |
| Aug 04 2022 |
8476 |
535 |
| Aug 04 2022 |
7193 |
392.74 |
| Jul 28 2022 |
4748 |
431.36 |
| Jul 28 2022 |
8377 |
535 |
| Jul 28 2022 |
7109 |
392.74 |
| Jul 21 2022 |
4674 |
431.36 |
| Jul 21 2022 |
8324 |
535 |
| Jul 21 2022 |
7028 |
392.74 |
| Jul 14 2022 |
4676 |
431.36 |
| Jul 14 2022 |
8335 |
535 |
| Jul 14 2022 |
7012 |
392.74 |
| Jul 07 2022 |
4671 |
431.36 |
| Jul 07 2022 |
8291 |
535 |
| Jul 07 2022 |
6951 |
392.74 |
| Jun 30 2022 |
4656 |
431.36 |
| Jun 30 2022 |
8283 |
535 |
| Jun 30 2022 |
6913 |
392.74 |
| Jun 23 2022 |
4650 |
431.36 |
| Jun 23 2022 |
8325 |
535 |
| Jun 23 2022 |
6901 |
392.74 |
| Jun 16 2022 |
4592 |
431.36 |
| Jun 16 2022 |
8277 |
535 |
| Jun 16 2022 |
6738 |
392.74 |
| Jun 09 2022 |
4511 |
431.36 |
| Jun 09 2022 |
8241 |
535 |
| Jun 09 2022 |
6637 |
392.74 |
| Jun 02 2022 |
4457 |
431.36 |
| Jun 02 2022 |
8142 |
535 |
| Jun 02 2022 |
6477 |
392.74 |
| May 26 2022 |
4441 |
431.36 |
| May 26 2022 |
8078 |
535 |
| May 26 2022 |
6335 |
392.74 |
| May 19 2022 |
4423 |
431.36 |
| May 19 2022 |
7924 |
535 |
| May 19 2022 |
6155 |
392.74 |
| May 12 2022 |
4412 |
431.36 |
| May 12 2022 |
7905 |
535 |
| May 12 2022 |
6098 |
392.74 |
| May 05 2022 |
4252 |
431.36 |
| May 05 2022 |
7767 |
535 |
| May 05 2022 |
5931 |
392.74 |
| Apr 28 2022 |
7721 |
535 |
| Apr 28 2022 |
5217 |
379.87 |
| Apr 21 2022 |
7455 |
535 |
| Apr 21 2022 |
5021 |
379.87 |
| Apr 14 2022 |
7398 |
535 |
| Apr 14 2022 |
4936 |
379.87 |
| Apr 07 2022 |
7390 |
535 |
| Apr 07 2022 |
4863 |
379.87 |
| Mar 31 2022 |
7382 |
535 |
| Mar 31 2022 |
3524 |
395.22 |
| Mar 24 2022 |
7302 |
535 |
| Mar 24 2022 |
3519 |
395.22 |
| Mar 17 2022 |
7171 |
535 |
| Mar 17 2022 |
3525 |
395.22 |
| Mar 10 2022 |
7221 |
535 |
| Mar 10 2022 |
3489 |
395.22 |
| Mar 03 2022 |
7415 |
535 |
| Mar 03 2022 |
3384 |
395.22 |
| Feb 24 2022 |
7415 |
535 |
| Feb 24 2022 |
3297 |
395.22 |
| Feb 17 2022 |
7258 |
535 |
| Feb 17 2022 |
2942 |
395.22 |
| Feb 10 2022 |
7321 |
535 |
| Feb 10 2022 |
2874 |
395.22 |
| Feb 03 2022 |
7459 |
535 |
| Feb 03 2022 |
2877 |
395.22 |
| Jan 27 2022 |
7493 |
535 |
| Jan 27 2022 |
2880 |
395.22 |
| Jan 20 2022 |
7514 |
535 |
| Jan 20 2022 |
2873 |
395.22 |
| Jan 13 2022 |
7573 |
535 |
| Jan 13 2022 |
2889 |
395.22 |
| Jan 06 2022 |
7574 |
535 |
| Jan 06 2022 |
2890 |
395.22 |
| Dec 30 2021 |
7582 |
535 |
| Dec 30 2021 |
2893 |
395.22 |
| Dec 23 2021 |
7582 |
535 |
| Dec 23 2021 |
2893 |
395.22 |
| Dec 16 2021 |
7582 |
535 |
| Dec 16 2021 |
2893 |
395.22 |
| Dec 09 2021 |
7582 |
535 |
| Dec 09 2021 |
2893 |
395.22 |
| Dec 02 2021 |
7580 |
535 |
| Dec 02 2021 |
2894 |
395.22 |
| Nov 25 2021 |
7580 |
535 |
| Nov 25 2021 |
2894 |
395.22 |
| Nov 18 2021 |
7581 |
535 |
| Nov 18 2021 |
2895 |
395.22 |
| Nov 11 2021 |
7581 |
535 |
| Nov 11 2021 |
2896 |
395.22 |
| Nov 04 2021 |
7581 |
535 |
| Nov 04 2021 |
2928 |
395.22 |
| Oct 28 2021 |
7581 |
535 |
| Oct 28 2021 |
2929 |
395.22 |
| Oct 21 2021 |
7580 |
535 |
| Oct 21 2021 |
2939 |
395.22 |
| Oct 14 2021 |
7581 |
535 |
| Oct 14 2021 |
2934 |
395.22 |
| Oct 07 2021 |
7587 |
535 |
| Oct 07 2021 |
2938 |
395.22 |
| Sep 30 2021 |
7517 |
535 |
| Sep 30 2021 |
2890 |
395.22 |
| Sep 23 2021 |
7390 |
535 |
| Sep 23 2021 |
2884 |
395.22 |
| Sep 16 2021 |
7368 |
535 |
| Sep 16 2021 |
2858 |
395.22 |
| Sep 09 2021 |
7339 |
535 |
| Sep 09 2021 |
2836 |
395.22 |
| Sep 02 2021 |
7268 |
535 |
| Sep 02 2021 |
2870 |
395.22 |
| Aug 26 2021 |
7365 |
535 |
| Aug 26 2021 |
2774 |
395.22 |
| Aug 19 2021 |
6880 |
518.29 |
| Aug 19 2021 |
6986 |
452.57 |
| Aug 12 2021 |
6931 |
518.29 |
| Aug 12 2021 |
7020 |
452.57 |
| Aug 05 2021 |
6649 |
509.93 |
| Aug 05 2021 |
4121 |
425.1 |
| Jul 29 2021 |
6654 |
509.93 |
| Jul 29 2021 |
4143 |
425.1 |
| Jul 22 2021 |
6585 |
509.93 |
| Jul 22 2021 |
8933 |
509.93 |
| Jul 15 2021 |
6551 |
509.93 |
| Jul 15 2021 |
8979 |
509.93 |
| Jul 08 2021 |
6800 |
513.51 |
| Jul 08 2021 |
9237 |
513.51 |
| Jul 01 2021 |
5344 |
498.19 |
| Jul 01 2021 |
8918 |
498.19 |
| Jun 24 2021 |
5512 |
498.19 |
| Jun 24 2021 |
9086 |
498.19 |
| Jun 17 2021 |
5502 |
498.19 |
| Jun 17 2021 |
9091 |
498.19 |
| Jun 10 2021 |
5451 |
498.19 |
| Jun 10 2021 |
8962 |
498.19 |
| Jun 03 2021 |
8409 |
481.42 |
| May 27 2021 |
5350 |
481.42 |
| May 27 2021 |
8303 |
481.42 |
| May 07 2021 |
12267 |
445.45 |
| Aug 21 2020 |
5699 |
509.93 |
| Aug 21 2020 |
8852 |
509.93 |
| Aug 14 2020 |
5944 |
509.93 |
| Aug 14 2020 |
9267 |
509.93 |
| Aug 07 2020 |
6442 |
509.93 |
| Aug 07 2020 |
9937 |
509.93 |
| Jul 31 2020 |
6982 |
509.93 |
| Jul 31 2020 |
10564 |
509.93 |
| Jul 24 2020 |
7550 |
509.93 |
| Jul 24 2020 |
11261 |
509.93 |
| Jul 17 2020 |
8175 |
509.93 |
| Jul 17 2020 |
11789 |
509.93 |
| Jul 10 2020 |
8914 |
509.93 |
| Jul 10 2020 |
12514 |
509.93 |
| Jul 03 2020 |
8462 |
498.19 |
| Jul 03 2020 |
11850 |
498.19 |
| Jun 26 2020 |
9030 |
498.19 |
| Jun 26 2020 |
12424 |
498.19 |
| Jun 19 2020 |
9287 |
498.19 |
| Jun 19 2020 |
12890 |
498.19 |
| Jun 12 2020 |
9620 |
498.19 |
| Jun 12 2020 |
13350 |
498.19 |
| Jun 05 2020 |
9018 |
481.42 |
| Jun 05 2020 |
12330 |
481.42 |
| May 29 2020 |
9350 |
481.42 |
| May 29 2020 |
12714 |
481.42 |
| May 22 2020 |
9723 |
481.42 |
| May 22 2020 |
13102 |
481.42 |
| May 15 2020 |
9029 |
480.05 |
| May 15 2020 |
9953 |
481.42 |
| May 15 2020 |
9759 |
445.45 |
| May 08 2020 |
9248 |
480.05 |
| May 08 2020 |
10200 |
481.42 |
| May 08 2020 |
10000 |
445.45 |
| May 01 2020 |
8629 |
465.29 |
| May 01 2020 |
10730 |
481.42 |
| May 01 2020 |
9345 |
435.04 |
| Apr 24 2020 |
8990 |
465.29 |
| Apr 24 2020 |
11101 |
481.42 |
| Apr 24 2020 |
9939 |
435.04 |
| Apr 17 2020 |
9314 |
465.29 |
| Apr 17 2020 |
11174 |
481.42 |
| Apr 17 2020 |
10173 |
435.04 |
| Apr 10 2020 |
9579 |
465.29 |
| Apr 10 2020 |
11430 |
481.42 |
| Apr 10 2020 |
10406 |
435.04 |
| Apr 03 2020 |
9932 |
465.29 |
| Apr 03 2020 |
11675 |
481.42 |
| Apr 03 2020 |
10701 |
435.04 |
| Mar 27 2020 |
10295 |
465.29 |
| Mar 27 2020 |
10980 |
470.93 |
| Mar 27 2020 |
11012 |
435.04 |
| Mar 20 2020 |
10500 |
465.29 |
| Mar 20 2020 |
11151 |
470.93 |
| Mar 20 2020 |
11150 |
435.04 |
| Mar 13 2020 |
10700 |
465.29 |
| Mar 13 2020 |
11246 |
470.93 |
| Mar 13 2020 |
11307 |
435.04 |
| Mar 06 2020 |
10896 |
465.29 |
| Mar 06 2020 |
11328 |
470.93 |
| Mar 06 2020 |
11397 |
435.04 |
| Feb 28 2020 |
10930 |
465.29 |
| Feb 28 2020 |
11310 |
470.93 |
| Feb 28 2020 |
11442 |
435.04 |
| Feb 21 2020 |
10786 |
465.29 |
| Feb 21 2020 |
11155 |
470.93 |
| Feb 21 2020 |
11320 |
435.04 |
| Feb 14 2020 |
10808 |
465.29 |
| Feb 14 2020 |
11209 |
470.93 |
| Feb 14 2020 |
11350 |
435.04 |
| Feb 07 2020 |
10782 |
465.29 |
| Feb 07 2020 |
11147 |
470.93 |
| Feb 07 2020 |
11258 |
435.04 |
| Jan 31 2020 |
10849 |
465.29 |
| Jan 31 2020 |
11170 |
470.93 |
| Jan 31 2020 |
11285 |
435.04 |
| Jan 24 2020 |
10854 |
465.29 |
| Jan 24 2020 |
11186 |
470.93 |
| Jan 24 2020 |
11280 |
435.04 |
| Jan 17 2020 |
10869 |
465.29 |
| Jan 17 2020 |
11096 |
470.93 |
| Jan 17 2020 |
11223 |
435.04 |
| Jan 10 2020 |
10869 |
465.29 |
| Jan 10 2020 |
11095 |
470.93 |
| Jan 10 2020 |
11225 |
435.04 |
| Jan 03 2020 |
10871 |
465.29 |
| Jan 03 2020 |
11104 |
470.93 |
| Jan 03 2020 |
11234 |
435.04 |
| Dec 27 2019 |
10871 |
465.29 |
| Dec 27 2019 |
11097 |
470.93 |
| Dec 27 2019 |
11232 |
435.04 |
| Dec 20 2019 |
10871 |
465.29 |
| Dec 20 2019 |
11097 |
470.93 |
| Dec 20 2019 |
11232 |
435.04 |
| Dec 13 2019 |
10872 |
465.29 |
| Dec 13 2019 |
11098 |
470.93 |
| Dec 13 2019 |
11233 |
435.04 |
| Dec 06 2019 |
10872 |
465.29 |
| Dec 06 2019 |
11081 |
470.93 |
| Dec 06 2019 |
11222 |
435.04 |
| Nov 29 2019 |
10872 |
465.29 |
| Nov 29 2019 |
11043 |
470.93 |
| Nov 29 2019 |
11220 |
435.04 |
| Nov 22 2019 |
10872 |
465.29 |
| Nov 22 2019 |
11043 |
470.93 |
| Nov 22 2019 |
11220 |
435.04 |
| Nov 15 2019 |
10872 |
465.29 |
| Nov 15 2019 |
11044 |
470.93 |
| Nov 15 2019 |
11225 |
435.04 |
| Nov 08 2019 |
10839 |
465.29 |
| Nov 08 2019 |
11049 |
470.93 |
| Nov 08 2019 |
11184 |
435.04 |
| Nov 01 2019 |
10630 |
465.29 |
| Nov 01 2019 |
11045 |
470.93 |
| Nov 01 2019 |
11034 |
435.04 |
| Oct 25 2019 |
10630 |
465.29 |
| Oct 25 2019 |
11066 |
470.93 |
| Oct 25 2019 |
11050 |
435.04 |
| Oct 18 2019 |
10668 |
465.29 |
| Oct 18 2019 |
11066 |
470.93 |
| Oct 18 2019 |
11067 |
435.04 |
| Oct 11 2019 |
10635 |
465.29 |
| Oct 11 2019 |
11065 |
470.93 |
| Oct 11 2019 |
11062 |
435.04 |
| Oct 04 2019 |
10613 |
465.29 |
| Oct 04 2019 |
11081 |
470.93 |
| Oct 04 2019 |
11051 |
435.04 |
| Sep 27 2019 |
10616 |
465.29 |
| Sep 27 2019 |
11078 |
470.93 |
| Sep 27 2019 |
11162 |
435.04 |
| Sep 20 2019 |
10591 |
465.29 |
| Sep 20 2019 |
11084 |
470.93 |
| Sep 20 2019 |
11160 |
435.04 |
| Sep 13 2019 |
10656 |
465.29 |
| Sep 13 2019 |
11068 |
470.93 |
| Sep 13 2019 |
11164 |
435.04 |
| Sep 06 2019 |
10855 |
465.29 |
| Sep 06 2019 |
11077 |
470.93 |
| Sep 06 2019 |
11349 |
435.04 |
| Aug 30 2019 |
10912 |
465.29 |
| Aug 30 2019 |
11196 |
470.93 |
| Aug 30 2019 |
11426 |
435.04 |
| Aug 23 2019 |
11073 |
465.29 |
| Aug 23 2019 |
11300 |
471.36 |
| Aug 23 2019 |
11345 |
433.41 |
| Aug 16 2019 |
11022 |
465.29 |
| Aug 16 2019 |
11297 |
471.36 |
| Aug 16 2019 |
11302 |
433.41 |
| Aug 09 2019 |
10419 |
458.45 |
| Aug 09 2019 |
11337 |
471.36 |
| Aug 09 2019 |
11329 |
433.41 |
| Aug 02 2019 |
10515 |
458.45 |
| Aug 02 2019 |
11451 |
471.36 |
| Aug 02 2019 |
11418 |
433.41 |
| Jul 26 2019 |
10514 |
458.45 |
| Jul 26 2019 |
11519 |
471.36 |
| Jul 26 2019 |
11518 |
433.41 |
| Jul 19 2019 |
10693 |
458.45 |
| Jul 19 2019 |
11566 |
471.36 |
| Jul 19 2019 |
11577 |
433.41 |
| Jul 12 2019 |
10692 |
458.45 |
| Jul 12 2019 |
11724 |
471.36 |
| Jul 12 2019 |
11701 |
433.41 |
| Jul 05 2019 |
10884 |
458.45 |
| Jul 05 2019 |
12073 |
471.36 |
| Jul 05 2019 |
11610 |
430.54 |
| Jun 28 2019 |
10963 |
458.45 |
| Jun 28 2019 |
12224 |
471.36 |
| Jun 28 2019 |
11792 |
430.54 |
| Jun 21 2019 |
10938 |
458.45 |
| Jun 21 2019 |
11857 |
467.64 |
| Jun 21 2019 |
11677 |
430.54 |
| Jun 14 2019 |
10931 |
458.45 |
| Jun 14 2019 |
12022 |
467.64 |
| Jun 14 2019 |
11770 |
430.54 |
| Jun 07 2019 |
11009 |
458.45 |
| Jun 07 2019 |
13196 |
478.14 |
| Jun 07 2019 |
11408 |
427.21 |
| May 31 2019 |
10956 |
458.45 |
| May 31 2019 |
13152 |
478.14 |
| May 31 2019 |
11434 |
427.21 |
| May 24 2019 |
10958 |
458.45 |
| May 24 2019 |
13175 |
478.14 |
| May 24 2019 |
11469 |
427.21 |
| May 17 2019 |
10318 |
451.25 |
| May 17 2019 |
13227 |
478.14 |
| May 17 2019 |
15051 |
451.76 |
| May 10 2019 |
10406 |
451.25 |
| May 10 2019 |
13207 |
478.14 |
| May 10 2019 |
14981 |
451.76 |
| May 03 2019 |
12063 |
468.1 |
| May 03 2019 |
13228 |
478.14 |
| May 03 2019 |
11434 |
426.58 |
| Apr 26 2019 |
12228 |
468.1 |
| Apr 26 2019 |
13234 |
478.14 |
| Apr 26 2019 |
11224 |
426.58 |
| Apr 19 2019 |
12180 |
468.1 |
| Apr 19 2019 |
13391 |
478.14 |
| Apr 19 2019 |
11171 |
426.58 |
| Apr 18 2019 |
12186 |
468.1 |
| Apr 18 2019 |
13410 |
478.14 |
| Apr 12 2019 |
12182 |
468.1 |
| Apr 12 2019 |
13532 |
478.14 |
| Apr 12 2019 |
11228 |
426.58 |
| Apr 05 2019 |
11678 |
468.1 |
| Apr 05 2019 |
13264 |
478.14 |
| Apr 05 2019 |
10886 |
426.58 |
| Mar 29 2019 |
11627 |
468.1 |
| Mar 29 2019 |
13945 |
487.23 |
| Mar 29 2019 |
11544 |
432.59 |
| Mar 22 2019 |
11415 |
468.1 |
| Mar 22 2019 |
13737 |
487.23 |
| Mar 22 2019 |
11421 |
432.59 |
| Mar 15 2019 |
11574 |
468.1 |
| Mar 15 2019 |
13663 |
487.23 |
| Mar 15 2019 |
11481 |
432.59 |
| Mar 08 2019 |
11372 |
468.1 |
| Mar 08 2019 |
13573 |
487.23 |
| Mar 08 2019 |
11297 |
432.59 |
| Mar 01 2019 |
11458 |
468.1 |
| Mar 01 2019 |
13583 |
487.23 |
| Mar 01 2019 |
11348 |
432.59 |
| Feb 22 2019 |
11522 |
468.1 |
| Feb 22 2019 |
13603 |
487.23 |
| Feb 22 2019 |
11385 |
432.59 |
| Feb 15 2019 |
11451 |
468.1 |
| Feb 15 2019 |
13512 |
487.23 |
| Feb 15 2019 |
11311 |
432.59 |
| Feb 08 2019 |
3113 |
390.48 |
| Feb 08 2019 |
11401 |
468.1 |
| Feb 08 2019 |
13356 |
487.23 |
| Feb 08 2019 |
11234 |
432.59 |
| Feb 01 2019 |
3114 |
390.48 |
| Feb 01 2019 |
11420 |
468.1 |
| Feb 01 2019 |
13391 |
487.23 |
| Feb 01 2019 |
11231 |
432.59 |
| Jan 25 2019 |
3114 |
390.48 |
| Jan 25 2019 |
11436 |
468.1 |
| Jan 25 2019 |
13399 |
487.23 |
| Jan 25 2019 |
11267 |
432.59 |
| Jan 18 2019 |
3120 |
390.48 |
| Jan 18 2019 |
11488 |
468.1 |
| Jan 18 2019 |
13416 |
487.23 |
| Jan 18 2019 |
11271 |
432.59 |
| Jan 11 2019 |
3120 |
390.48 |
| Jan 11 2019 |
11488 |
468.1 |
| Jan 11 2019 |
13398 |
487.23 |
| Jan 11 2019 |
11266 |
432.59 |
| Jan 04 2019 |
3120 |
390.48 |
| Jan 04 2019 |
11489 |
468.1 |
| Jan 04 2019 |
13411 |
487.23 |
| Jan 04 2019 |
11278 |
432.59 |
| Dec 28 2018 |
3128 |
390.48 |
| Dec 28 2018 |
11489 |
468.1 |
| Dec 28 2018 |
13411 |
487.23 |
| Dec 28 2018 |
11278 |
432.59 |
| Dec 21 2018 |
3128 |
390.48 |
| Dec 21 2018 |
11489 |
468.1 |
| Dec 21 2018 |
13411 |
487.23 |
| Dec 21 2018 |
11278 |
432.59 |
| Dec 14 2018 |
3128 |
390.48 |
| Dec 14 2018 |
11489 |
468.1 |
| Dec 14 2018 |
13411 |
487.23 |
| Dec 14 2018 |
11278 |
432.59 |
| Dec 07 2018 |
3118 |
390.48 |
| Dec 07 2018 |
11489 |
468.1 |
| Dec 07 2018 |
13404 |
487.23 |
| Dec 07 2018 |
11275 |
432.59 |
| Nov 30 2018 |
3118 |
390.48 |
| Nov 30 2018 |
11489 |
468.1 |
| Nov 30 2018 |
13404 |
487.23 |
| Nov 30 2018 |
11275 |
432.59 |
| Nov 23 2018 |
3118 |
390.48 |
| Nov 23 2018 |
11489 |
468.1 |
| Nov 23 2018 |
13404 |
487.23 |
| Nov 23 2018 |
11275 |
432.59 |
| Nov 16 2018 |
3118 |
390.48 |
| Nov 16 2018 |
11489 |
468.1 |
| Nov 16 2018 |
13404 |
487.23 |
| Nov 16 2018 |
11275 |
432.59 |
| Nov 09 2018 |
3118 |
390.48 |
| Nov 09 2018 |
11490 |
468.1 |
| Nov 09 2018 |
13404 |
487.23 |
| Nov 09 2018 |
11276 |
432.59 |
| Nov 02 2018 |
3118 |
390.48 |
| Nov 02 2018 |
11490 |
468.1 |
| Nov 02 2018 |
13404 |
487.23 |
| Nov 02 2018 |
11250 |
432.59 |
| Oct 26 2018 |
3118 |
390.48 |
| Oct 26 2018 |
11488 |
468.1 |
| Oct 26 2018 |
13404 |
487.23 |
| Oct 26 2018 |
11250 |
432.59 |
| Oct 19 2018 |
3118 |
390.48 |
| Oct 19 2018 |
11509 |
468.1 |
| Oct 19 2018 |
13404 |
487.23 |
| Oct 19 2018 |
11271 |
432.59 |
| Oct 12 2018 |
3116 |
390.48 |
| Oct 12 2018 |
11454 |
468.1 |
| Oct 12 2018 |
13377 |
487.23 |
| Oct 12 2018 |
11227 |
432.59 |
| Oct 05 2018 |
3116 |
390.48 |
| Oct 05 2018 |
11483 |
468.1 |
| Oct 05 2018 |
13346 |
487.23 |
| Oct 05 2018 |
11330 |
432.59 |
| Sep 28 2018 |
3118 |
390.48 |
| Sep 28 2018 |
11226 |
468.1 |
| Sep 28 2018 |
13360 |
487.23 |
| Sep 28 2018 |
11046 |
432.59 |
| Sep 21 2018 |
3073 |
390.48 |
| Sep 21 2018 |
11191 |
468.1 |
| Sep 21 2018 |
13330 |
487.23 |
| Sep 21 2018 |
11025 |
432.59 |
| Sep 14 2018 |
3111 |
390.48 |
| Sep 14 2018 |
11238 |
468.1 |
| Sep 14 2018 |
13394 |
487.23 |
| Sep 14 2018 |
11060 |
432.59 |
| Sep 07 2018 |
3121 |
390.48 |
| Sep 07 2018 |
11439 |
468.1 |
| Sep 07 2018 |
13517 |
487.23 |
| Sep 07 2018 |
11254 |
432.59 |
| Aug 31 2018 |
3175 |
390.48 |
| Aug 31 2018 |
11488 |
468.1 |
| Aug 31 2018 |
13604 |
487.23 |
| Aug 31 2018 |
11326 |
432.59 |
| Aug 24 2018 |
3228 |
390.48 |
| Aug 24 2018 |
11539 |
468.1 |
| Aug 24 2018 |
14001 |
492.97 |
| Aug 24 2018 |
11339 |
432.59 |
| Aug 17 2018 |
3225 |
390.48 |
| Aug 17 2018 |
11508 |
468.1 |
| Aug 17 2018 |
14248 |
492.97 |
| Aug 17 2018 |
11490 |
432.59 |
| Aug 10 2018 |
3230 |
390.48 |
| Aug 10 2018 |
13921 |
498.28 |
| Aug 10 2018 |
14247 |
492.97 |
| Aug 10 2018 |
13387 |
446.37 |
| Aug 03 2018 |
3263 |
390.48 |
| Aug 03 2018 |
14119 |
498.28 |
| Aug 03 2018 |
13557 |
484.02 |
| Aug 03 2018 |
12641 |
439.54 |
| Jul 27 2018 |
3292 |
390.48 |
| Jul 27 2018 |
14278 |
498.28 |
| Jul 27 2018 |
13569 |
484.02 |
| Jul 27 2018 |
12681 |
439.54 |
| Jul 20 2018 |
3357 |
390.48 |
| Jul 20 2018 |
14235 |
498.28 |
| Jul 20 2018 |
13766 |
484.02 |
| Jul 20 2018 |
12864 |
439.54 |
| Jul 13 2018 |
3405 |
390.48 |
| Jul 13 2018 |
14449 |
498.28 |
| Jul 13 2018 |
13571 |
484.02 |
| Jul 13 2018 |
12728 |
439.54 |
| Jul 06 2018 |
3403 |
390.48 |
| Jul 06 2018 |
14295 |
498.28 |
| Jul 06 2018 |
13355 |
482.05 |
| Jul 06 2018 |
12716 |
441.11 |
| Jun 29 2018 |
3393 |
390.48 |
| Jun 29 2018 |
14306 |
498.28 |
| Jun 29 2018 |
13526 |
483.88 |
| Jun 29 2018 |
12745 |
441.11 |
| Jun 22 2018 |
3465 |
390.48 |
| Jun 22 2018 |
14571 |
498.28 |
| Jun 22 2018 |
14893 |
495.82 |
| Jun 22 2018 |
13683 |
446.29 |
| Jun 15 2018 |
3473 |
390.48 |
| Jun 15 2018 |
14680 |
498.28 |
| Jun 15 2018 |
14840 |
495.82 |
| Jun 15 2018 |
13668 |
446.29 |
| Jun 08 2018 |
3549 |
390.48 |
| Jun 08 2018 |
14762 |
498.28 |
| Jun 08 2018 |
15005 |
495.82 |
| Jun 08 2018 |
13807 |
446.29 |
| Jun 01 2018 |
3515 |
390.48 |
| Jun 01 2018 |
15174 |
498.28 |
| Jun 01 2018 |
15107 |
495.82 |
| Jun 01 2018 |
14127 |
446.29 |
| May 25 2018 |
3527 |
390.48 |
| May 25 2018 |
15227 |
498.28 |
| May 25 2018 |
15156 |
495.82 |
| May 25 2018 |
14322 |
446.29 |
| May 18 2018 |
3510 |
390.48 |
| May 18 2018 |
15364 |
498.28 |
| May 18 2018 |
15169 |
495.82 |
| May 18 2018 |
19853 |
489.06 |
| May 11 2018 |
3459 |
390.48 |
| May 11 2018 |
15408 |
498.28 |
| May 11 2018 |
15117 |
495.82 |
| May 11 2018 |
19967 |
489.06 |
| May 04 2018 |
3489 |
390.48 |
| May 04 2018 |
15335 |
495.82 |
| May 04 2018 |
20947 |
495.82 |
| Apr 27 2018 |
3550 |
390.48 |
| Apr 27 2018 |
15382 |
495.82 |
| Apr 27 2018 |
20816 |
495.82 |
| Apr 20 2018 |
3526 |
390.48 |
| Apr 20 2018 |
9999 |
440.1 |
| Apr 20 2018 |
15530 |
495.82 |
| Apr 20 2018 |
18708 |
477.42 |
| Apr 13 2018 |
3473 |
390.48 |
| Apr 13 2018 |
9912 |
440.1 |
| Apr 13 2018 |
15496 |
495.82 |
| Apr 13 2018 |
18642 |
477.42 |
| Apr 06 2018 |
3478 |
390.48 |
| Apr 06 2018 |
10116 |
440.1 |
| Apr 06 2018 |
15390 |
495.82 |
| Apr 06 2018 |
18739 |
477.42 |
| Mar 30 2018 |
3468 |
390.48 |
| Mar 30 2018 |
10386 |
440.1 |
| Mar 30 2018 |
15491 |
495.82 |
| Mar 30 2018 |
19011 |
477.42 |
| Mar 23 2018 |
3483 |
390.48 |
| Mar 23 2018 |
10541 |
440.1 |
| Mar 23 2018 |
15502 |
495.82 |
| Mar 23 2018 |
19168 |
477.42 |
| Mar 16 2018 |
3458 |
390.48 |
| Mar 16 2018 |
10426 |
440.1 |
| Mar 16 2018 |
15543 |
495.82 |
| Mar 16 2018 |
19111 |
477.42 |
| Mar 09 2018 |
3431 |
390.48 |
| Mar 09 2018 |
10390 |
440.1 |
| Mar 09 2018 |
15435 |
495.82 |
| Mar 09 2018 |
19094 |
477.42 |
| Mar 02 2018 |
3512 |
390.48 |
| Mar 02 2018 |
10437 |
440.1 |
| Mar 02 2018 |
15583 |
495.82 |
| Mar 02 2018 |
19352 |
477.42 |
| Feb 23 2018 |
3579 |
390.48 |
| Feb 23 2018 |
10544 |
440.1 |
| Feb 23 2018 |
15739 |
495.82 |
| Feb 23 2018 |
19508 |
477.42 |
| Feb 16 2018 |
10566 |
440.1 |
| Feb 16 2018 |
15699 |
495.82 |
| Feb 16 2018 |
19495 |
477.42 |
| Feb 09 2018 |
1085 |
311.4 |
| Feb 09 2018 |
10468 |
440.1 |
| Feb 09 2018 |
15721 |
495.82 |
| Feb 09 2018 |
19305 |
477.42 |
| Feb 02 2018 |
1081 |
311.4 |
| Feb 02 2018 |
10437 |
440.1 |
| Feb 02 2018 |
15684 |
495.82 |
| Feb 02 2018 |
19211 |
477.42 |
| Jan 26 2018 |
1081 |
311.4 |
| Jan 26 2018 |
10490 |
440.1 |
| Jan 26 2018 |
15724 |
495.82 |
| Jan 26 2018 |
19264 |
477.42 |
| Jan 19 2018 |
1081 |
311.4 |
| Jan 19 2018 |
10492 |
440.1 |
| Jan 19 2018 |
15729 |
495.82 |
| Jan 19 2018 |
19264 |
477.42 |
| Jan 12 2018 |
1078 |
311.4 |
| Jan 12 2018 |
10514 |
440.1 |
| Jan 12 2018 |
15705 |
495.82 |
| Jan 12 2018 |
19250 |
477.42 |
| Jan 05 2018 |
1078 |
311.4 |
| Jan 05 2018 |
10514 |
440.1 |
| Jan 05 2018 |
15734 |
495.82 |
| Jan 05 2018 |
19277 |
477.42 |
| Dec 29 2017 |
1078 |
311.4 |
| Dec 29 2017 |
10514 |
440.1 |
| Dec 29 2017 |
15735 |
495.82 |
| Dec 29 2017 |
19277 |
477.42 |
| Dec 22 2017 |
1078 |
311.4 |
| Dec 22 2017 |
10514 |
440.1 |
| Dec 22 2017 |
15737 |
495.82 |
| Dec 22 2017 |
19279 |
477.42 |
| Dec 15 2017 |
1078 |
311.4 |
| Dec 15 2017 |
10514 |
440.1 |
| Dec 15 2017 |
15726 |
495.82 |
| Dec 15 2017 |
19276 |
477.42 |
| Dec 08 2017 |
1078 |
311.4 |
| Dec 08 2017 |
10514 |
440.1 |
| Dec 08 2017 |
15726 |
495.82 |
| Dec 08 2017 |
19276 |
477.42 |
| Dec 01 2017 |
1078 |
311.4 |
| Dec 01 2017 |
10514 |
440.1 |
| Dec 01 2017 |
15726 |
495.82 |
| Dec 01 2017 |
19276 |
477.42 |
| Nov 24 2017 |
1078 |
311.4 |
| Nov 24 2017 |
10514 |
440.1 |
| Nov 24 2017 |
15726 |
495.82 |
| Nov 24 2017 |
19276 |
477.42 |
| Nov 17 2017 |
1078 |
311.4 |
| Nov 17 2017 |
10514 |
440.1 |
| Nov 17 2017 |
15726 |
495.82 |
| Nov 17 2017 |
19277 |
477.42 |
| Nov 10 2017 |
1078 |
311.4 |
| Nov 10 2017 |
10526 |
440.1 |
| Nov 10 2017 |
15726 |
495.82 |
| Nov 10 2017 |
19288 |
477.42 |
| Nov 03 2017 |
1078 |
311.4 |
| Nov 03 2017 |
10526 |
440.1 |
| Nov 03 2017 |
15727 |
495.82 |
| Nov 03 2017 |
19289 |
477.42 |
| Oct 27 2017 |
1078 |
311.4 |
| Oct 27 2017 |
10568 |
440.1 |
| Oct 27 2017 |
15727 |
495.82 |
| Oct 27 2017 |
19327 |
477.42 |
| Oct 20 2017 |
1078 |
311.4 |
| Oct 20 2017 |
10500 |
440.1 |
| Oct 20 2017 |
15756 |
495.82 |
| Oct 20 2017 |
19262 |
477.42 |
| Oct 13 2017 |
1078 |
311.4 |
| Oct 13 2017 |
10541 |
440.1 |
| Oct 13 2017 |
15756 |
495.82 |
| Oct 13 2017 |
19292 |
477.42 |
| Oct 06 2017 |
1078 |
311.4 |
| Oct 06 2017 |
10536 |
440.1 |
| Oct 06 2017 |
15744 |
495.82 |
| Oct 06 2017 |
19285 |
477.42 |
| Sep 29 2017 |
1079 |
311.4 |
| Sep 29 2017 |
10535 |
440.1 |
| Sep 29 2017 |
15764 |
495.82 |
| Sep 29 2017 |
19195 |
477.42 |
| Sep 22 2017 |
1079 |
311.4 |
| Sep 22 2017 |
10692 |
440.1 |
| Sep 22 2017 |
15753 |
495.82 |
| Sep 22 2017 |
19382 |
477.42 |
| Sep 15 2017 |
1079 |
311.4 |
| Sep 15 2017 |
10708 |
440.1 |
| Sep 15 2017 |
15374 |
490.67 |
| Sep 15 2017 |
19212 |
475.5 |
| Sep 08 2017 |
1079 |
311.4 |
| Sep 08 2017 |
10653 |
440.1 |
| Sep 08 2017 |
15401 |
490.67 |
| Sep 08 2017 |
19336 |
475.5 |
| Sep 01 2017 |
1102 |
311.4 |
| Sep 01 2017 |
10673 |
440.1 |
| Sep 01 2017 |
15595 |
490.67 |
| Sep 01 2017 |
19409 |
475.5 |
| Aug 25 2017 |
1101 |
311.4 |
| Aug 25 2017 |
4584 |
373.39 |
| Aug 25 2017 |
16599 |
501.4 |
| Aug 25 2017 |
14377 |
435.57 |
| Aug 18 2017 |
1166 |
311.4 |
| Aug 18 2017 |
4597 |
373.39 |
| Aug 18 2017 |
13745 |
471.17 |
| Aug 18 2017 |
12353 |
420.11 |
| Aug 11 2017 |
1165 |
311.4 |
| Aug 11 2017 |
4628 |
373.39 |
| Aug 11 2017 |
13687 |
471.17 |
| Aug 11 2017 |
12394 |
420.11 |
| Aug 04 2017 |
1201 |
311.4 |
| Aug 04 2017 |
4644 |
373.39 |
| Aug 04 2017 |
13180 |
464.36 |
| Aug 04 2017 |
11700 |
413.3 |
| Jul 28 2017 |
1208 |
311.4 |
| Jul 28 2017 |
4705 |
373.39 |
| Jul 28 2017 |
13211 |
464.36 |
| Jul 28 2017 |
11793 |
413.3 |
| Jul 21 2017 |
1225 |
311.4 |
| Jul 21 2017 |
4806 |
373.39 |
| Jul 21 2017 |
13308 |
464.36 |
| Jul 21 2017 |
11905 |
413.3 |
| Jul 14 2017 |
1297 |
311.4 |
| Jul 14 2017 |
4852 |
373.39 |
| Jul 14 2017 |
13401 |
464.36 |
| Jul 14 2017 |
11964 |
413.3 |
| Jul 07 2017 |
1315 |
311.4 |
| Jul 07 2017 |
4883 |
373.39 |
| Jul 07 2017 |
15344 |
483.26 |
| Jul 07 2017 |
13181 |
422.04 |
| Jun 30 2017 |
1311 |
311.4 |
| Jun 30 2017 |
4900 |
373.39 |
| Jun 30 2017 |
14034 |
469.03 |
| Jun 30 2017 |
10685 |
403.2 |
| Jun 23 2017 |
1341 |
311.4 |
| Jun 23 2017 |
5031 |
373.39 |
| Jun 23 2017 |
11665 |
435.43 |
| Jun 23 2017 |
10430 |
400.53 |
| Jun 16 2017 |
1337 |
311.4 |
| Jun 16 2017 |
5028 |
373.39 |
| Jun 16 2017 |
11733 |
435.43 |
| Jun 16 2017 |
10445 |
400.53 |
| Jun 09 2017 |
1352 |
311.4 |
| Jun 09 2017 |
8045 |
406.41 |
| Jun 09 2017 |
11811 |
435.43 |
| Jun 09 2017 |
10332 |
400.53 |
| Jun 02 2017 |
1345 |
311.4 |
| Jun 02 2017 |
9121 |
413.97 |
| Jun 02 2017 |
11821 |
435.43 |
| Jun 02 2017 |
10483 |
400.15 |
| May 26 2017 |
1361 |
311.4 |
| May 26 2017 |
9156 |
413.97 |
| May 26 2017 |
10029 |
417.41 |
| May 26 2017 |
10518 |
400.15 |
| May 19 2017 |
1396 |
311.4 |
| May 19 2017 |
9374 |
413.97 |
| May 19 2017 |
10069 |
417.41 |
| May 19 2017 |
10637 |
400.15 |
| May 12 2017 |
1416 |
311.4 |
| May 12 2017 |
9404 |
413.97 |
| May 12 2017 |
10238 |
417.41 |
| May 12 2017 |
10721 |
400.15 |
| May 05 2017 |
1506 |
311.4 |
| May 05 2017 |
9424 |
413.97 |
| May 05 2017 |
10250 |
417.41 |
| May 05 2017 |
10763 |
400.15 |
| Apr 28 2017 |
1492 |
311.4 |
| Apr 28 2017 |
9373 |
413.97 |
| Apr 28 2017 |
10065 |
417.41 |
| Apr 28 2017 |
10687 |
400.15 |
| Apr 21 2017 |
1506 |
311.4 |
| Apr 21 2017 |
8587 |
405.26 |
| Apr 21 2017 |
10238 |
417.41 |
| Apr 21 2017 |
9620 |
391.03 |
| Apr 14 2017 |
1582 |
311.4 |
| Apr 14 2017 |
8696 |
405.26 |
| Apr 14 2017 |
9243 |
406.91 |
| Apr 14 2017 |
9651 |
391.03 |
| Apr 07 2017 |
1565 |
311.4 |
| Apr 07 2017 |
8203 |
401.2 |
| Apr 07 2017 |
9306 |
406.91 |
| Apr 07 2017 |
9507 |
391.03 |
| Mar 31 2017 |
1613 |
311.4 |
| Mar 31 2017 |
8234 |
401.2 |
| Mar 31 2017 |
9560 |
406.91 |
| Mar 31 2017 |
9687 |
391.03 |
| Mar 24 2017 |
1578 |
311.4 |
| Mar 24 2017 |
8100 |
401.2 |
| Mar 24 2017 |
9476 |
406.91 |
| Mar 24 2017 |
9578 |
391.03 |
| Mar 17 2017 |
1589 |
311.4 |
| Mar 17 2017 |
8199 |
401.2 |
| Mar 17 2017 |
9560 |
406.91 |
| Mar 17 2017 |
9646 |
391.03 |
| Mar 10 2017 |
1583 |
311.4 |
| Mar 10 2017 |
8237 |
401.2 |
| Mar 10 2017 |
9680 |
406.91 |
| Mar 10 2017 |
9704 |
391.03 |
| Mar 03 2017 |
1569 |
311.4 |
| Mar 03 2017 |
8190 |
401.2 |
| Mar 03 2017 |
9637 |
406.91 |
| Mar 03 2017 |
9667 |
391.03 |
| Feb 24 2017 |
1600 |
311.4 |
| Feb 24 2017 |
8266 |
401.2 |
| Feb 24 2017 |
9600 |
406.91 |
| Feb 24 2017 |
9710 |
391.03 |
| Feb 17 2017 |
8303 |
401.2 |
| Feb 17 2017 |
9440 |
406.91 |
| Feb 17 2017 |
9755 |
391.03 |
| Feb 10 2017 |
8408 |
401.2 |
| Feb 10 2017 |
9463 |
406.91 |
| Feb 10 2017 |
9809 |
391.03 |
| Feb 03 2017 |
8387 |
401.2 |
| Feb 03 2017 |
9477 |
406.91 |
| Feb 03 2017 |
9825 |
391.03 |
| Jan 27 2017 |
8364 |
401.2 |
| Jan 27 2017 |
9494 |
406.91 |
| Jan 27 2017 |
9832 |
391.03 |
| Jan 20 2017 |
8346 |
401.2 |
| Jan 20 2017 |
9491 |
406.91 |
| Jan 20 2017 |
9818 |
391.03 |
| Jan 13 2017 |
8350 |
401.2 |
| Jan 13 2017 |
9495 |
406.91 |
| Jan 13 2017 |
9831 |
391.03 |
| Jan 06 2017 |
8350 |
401.2 |
| Jan 06 2017 |
9472 |
406.91 |
| Jan 06 2017 |
9811 |
391.03 |
| Dec 30 2016 |
8350 |
401.2 |
| Dec 30 2016 |
9473 |
406.91 |
| Dec 30 2016 |
9812 |
391.03 |
| Dec 23 2016 |
8350 |
401.2 |
| Dec 23 2016 |
9473 |
406.91 |
| Dec 23 2016 |
9812 |
391.03 |
| Dec 16 2016 |
8350 |
401.2 |
| Dec 16 2016 |
9471 |
406.91 |
| Dec 16 2016 |
9813 |
391.03 |
| Dec 09 2016 |
8349 |
401.2 |
| Dec 09 2016 |
9471 |
406.91 |
| Dec 09 2016 |
9817 |
391.03 |
| Dec 02 2016 |
8349 |
401.2 |
| Dec 02 2016 |
9471 |
406.91 |
| Dec 02 2016 |
9818 |
391.03 |
| Nov 25 2016 |
8349 |
401.2 |
| Nov 25 2016 |
9469 |
406.91 |
| Nov 25 2016 |
9816 |
391.03 |
| Nov 18 2016 |
8349 |
401.2 |
| Nov 18 2016 |
9469 |
406.91 |
| Nov 18 2016 |
9816 |
391.03 |
| Nov 11 2016 |
8340 |
401.2 |
| Nov 11 2016 |
9469 |
406.91 |
| Nov 11 2016 |
9812 |
391.03 |
| Nov 04 2016 |
8340 |
401.2 |
| Nov 04 2016 |
9469 |
406.91 |
| Nov 04 2016 |
9812 |
391.03 |
| Oct 28 2016 |
8354 |
401.2 |
| Oct 28 2016 |
9470 |
406.91 |
| Oct 28 2016 |
9829 |
391.03 |
| Oct 21 2016 |
8362 |
401.2 |
| Oct 21 2016 |
9465 |
406.91 |
| Oct 21 2016 |
9834 |
391.03 |
| Oct 14 2016 |
8364 |
401.2 |
| Oct 14 2016 |
9483 |
406.91 |
| Oct 14 2016 |
9880 |
391.03 |
| Oct 07 2016 |
8364 |
401.2 |
| Oct 07 2016 |
9492 |
406.91 |
| Oct 07 2016 |
9876 |
391.03 |
| Sep 30 2016 |
8373 |
401.2 |
| Sep 30 2016 |
9505 |
406.91 |
| Sep 30 2016 |
9886 |
391.03 |
| Sep 23 2016 |
8292 |
401.2 |
| Sep 23 2016 |
9499 |
406.91 |
| Sep 23 2016 |
9762 |
390.29 |
| Sep 16 2016 |
8261 |
401.2 |
| Sep 16 2016 |
9551 |
406.91 |
| Sep 16 2016 |
9781 |
390.29 |
| Sep 09 2016 |
8362 |
401.2 |
| Sep 09 2016 |
9611 |
406.91 |
| Sep 09 2016 |
9819 |
390.29 |
| Sep 02 2016 |
8390 |
401.24 |
| Sep 02 2016 |
9740 |
406.91 |
| Sep 02 2016 |
9948 |
390.32 |
| Aug 26 2016 |
11449 |
432.71 |
| Aug 26 2016 |
9793 |
406.91 |
| Aug 26 2016 |
11773 |
406.91 |
| Aug 19 2016 |
11486 |
432.71 |
| Aug 19 2016 |
10010 |
408.57 |
| Aug 19 2016 |
11027 |
401.02 |
| Aug 12 2016 |
11496 |
432.71 |
| Aug 12 2016 |
10126 |
408.57 |
| Aug 12 2016 |
12198 |
401.02 |
| Aug 05 2016 |
11537 |
432.71 |
| Aug 05 2016 |
10143 |
408.57 |
| Aug 05 2016 |
12305 |
401.02 |
| Jul 29 2016 |
11396 |
432.71 |
| Jul 29 2016 |
10194 |
408.57 |
| Jul 29 2016 |
12404 |
401.02 |
| Jul 22 2016 |
11519 |
432.71 |
| Jul 22 2016 |
10383 |
408.57 |
| Jul 22 2016 |
12580 |
401.02 |
| Jun 22 2016 |
12369 |
439.29 |
| Jun 22 2016 |
9222 |
395.23 |
| Jun 22 2016 |
12532 |
394.26 |
| Jun 15 2016 |
12533 |
439.29 |
| Jun 15 2016 |
9287 |
395.23 |
| Jun 15 2016 |
12663 |
394.26 |
| Jun 08 2016 |
11372 |
428.24 |
| Jun 08 2016 |
9485 |
396.5 |
| Jun 08 2016 |
12056 |
389.69 |
| Jun 01 2016 |
11181 |
425.62 |
| Jun 01 2016 |
10572 |
405.84 |
| Jun 01 2016 |
12999 |
394.82 |
| May 25 2016 |
11206 |
425.62 |
| May 25 2016 |
10550 |
405.84 |
| May 25 2016 |
13009 |
394.82 |
| May 18 2016 |
11279 |
425.62 |
| May 18 2016 |
10647 |
405.84 |
| May 18 2016 |
13087 |
394.82 |
| May 11 2016 |
11281 |
425.62 |
| May 11 2016 |
10593 |
405.84 |
| May 11 2016 |
13049 |
394.82 |
| May 04 2016 |
11213 |
425.62 |
| May 04 2016 |
10532 |
405.84 |
| May 04 2016 |
13025 |
394.82 |
| Apr 27 2016 |
11419 |
425.62 |
| Apr 27 2016 |
9039 |
389.61 |
| Apr 27 2016 |
11590 |
382.8 |
| Apr 20 2016 |
11363 |
425.62 |
| Apr 20 2016 |
10923 |
407.02 |
| Apr 20 2016 |
12727 |
390.61 |
| Apr 13 2016 |
11680 |
425.96 |
| Apr 13 2016 |
10827 |
407.02 |
| Apr 13 2016 |
12714 |
390.81 |
| Apr 06 2016 |
14065 |
443.92 |
| Apr 06 2016 |
10859 |
407.02 |
| Apr 06 2016 |
14405 |
401.63 |
| Mar 30 2016 |
13906 |
443.92 |
| Mar 30 2016 |
10730 |
407.02 |
| Mar 30 2016 |
14258 |
401.63 |
| Mar 23 2016 |
14171 |
443.92 |
| Mar 23 2016 |
10763 |
407.02 |
| Mar 23 2016 |
14415 |
401.63 |
| Mar 16 2016 |
14267 |
443.92 |
| Mar 16 2016 |
10656 |
407.02 |
| Mar 16 2016 |
14358 |
401.63 |
| Mar 09 2016 |
14357 |
443.92 |
| Mar 09 2016 |
10635 |
407.02 |
| Mar 09 2016 |
14425 |
401.63 |
| Mar 02 2016 |
14188 |
443.92 |
| Mar 02 2016 |
10590 |
407.02 |
| Mar 02 2016 |
14341 |
401.63 |
| Feb 24 2016 |
14195 |
443.92 |
| Feb 24 2016 |
10546 |
407.02 |
| Feb 24 2016 |
14320 |
401.63 |
| Feb 17 2016 |
14364 |
443.92 |
| Feb 17 2016 |
10605 |
407.02 |
| Feb 17 2016 |
14469 |
401.63 |
| Feb 10 2016 |
14299 |
443.92 |
| Feb 10 2016 |
10635 |
407.02 |
| Feb 10 2016 |
14466 |
401.63 |
| Feb 03 2016 |
14289 |
443.92 |
| Feb 03 2016 |
10640 |
407.02 |
| Feb 03 2016 |
14502 |
401.63 |
| Jan 27 2016 |
14332 |
443.92 |
| Jan 27 2016 |
10622 |
407.02 |
| Jan 27 2016 |
14507 |
401.63 |
| Jan 20 2016 |
14342 |
443.92 |
| Jan 20 2016 |
10653 |
407.02 |
| Jan 20 2016 |
14511 |
401.63 |
| Jan 13 2016 |
14359 |
443.92 |
| Jan 13 2016 |
10671 |
407.02 |
| Jan 13 2016 |
14537 |
401.63 |
| Jan 06 2016 |
14359 |
443.92 |
| Jan 06 2016 |
10677 |
407.02 |
| Jan 06 2016 |
14546 |
401.63 |
| Dec 30 2015 |
14359 |
443.92 |
| Dec 30 2015 |
10678 |
407.02 |
| Dec 30 2015 |
14541 |
401.63 |
| Dec 23 2015 |
14357 |
443.92 |
| Dec 23 2015 |
10677 |
407.02 |
| Dec 23 2015 |
14541 |
401.63 |
| Dec 16 2015 |
14357 |
443.92 |
| Dec 16 2015 |
10677 |
407.02 |
| Dec 16 2015 |
14541 |
401.63 |
| Dec 09 2015 |
14356 |
443.92 |
| Dec 09 2015 |
10684 |
407.02 |
| Dec 09 2015 |
14545 |
401.63 |
| Dec 02 2015 |
14357 |
443.92 |
| Dec 02 2015 |
10685 |
407.02 |
| Dec 02 2015 |
14546 |
401.63 |
| Nov 25 2015 |
14357 |
443.92 |
| Nov 25 2015 |
10685 |
407.02 |
| Nov 25 2015 |
14547 |
401.63 |
| Nov 18 2015 |
14356 |
443.92 |
| Nov 18 2015 |
10685 |
407.02 |
| Nov 18 2015 |
14547 |
401.63 |
| Nov 11 2015 |
14333 |
443.92 |
| Nov 11 2015 |
10685 |
407.02 |
| Nov 11 2015 |
14543 |
401.63 |
| Nov 04 2015 |
14333 |
443.92 |
| Nov 04 2015 |
10685 |
407.02 |
| Nov 04 2015 |
14543 |
401.63 |
| Oct 28 2015 |
14335 |
443.92 |
| Oct 28 2015 |
10671 |
407.02 |
| Oct 28 2015 |
14526 |
401.63 |
| Oct 21 2015 |
14284 |
443.92 |
| Oct 21 2015 |
10685 |
407.02 |
| Oct 21 2015 |
14520 |
401.63 |
| Oct 14 2015 |
14278 |
443.92 |
| Oct 14 2015 |
10693 |
407.02 |
| Oct 14 2015 |
14527 |
401.63 |
| Oct 07 2015 |
11313 |
418.31 |
| Oct 07 2015 |
10676 |
407.02 |
| Oct 07 2015 |
12271 |
386.22 |
| Sep 30 2015 |
11320 |
418.31 |
| Sep 30 2015 |
10678 |
407.02 |
| Sep 30 2015 |
12283 |
386.22 |
| Sep 23 2015 |
11381 |
418.31 |
| Sep 23 2015 |
10668 |
407.02 |
| Sep 23 2015 |
12329 |
386.22 |
| Sep 16 2015 |
11271 |
418.31 |
| Sep 16 2015 |
8890 |
389.62 |
| Sep 16 2015 |
11369 |
379.42 |
| Sep 09 2015 |
11237 |
418.31 |
| Sep 09 2015 |
8909 |
389.62 |
| Sep 09 2015 |
11367 |
379.42 |
| Sep 02 2015 |
11307 |
418.31 |
| Sep 02 2015 |
8580 |
386.7 |
| Sep 02 2015 |
11339 |
379.42 |
| Aug 26 2015 |
11455 |
418.31 |
| Aug 26 2015 |
8759 |
386.7 |
| Aug 26 2015 |
11482 |
379.42 |
| Aug 19 2015 |
11661 |
418.31 |
| Aug 19 2015 |
8758 |
386.7 |
| Aug 19 2015 |
11648 |
379.42 |
| Aug 12 2015 |
11684 |
418.31 |
| Aug 12 2015 |
8825 |
386.7 |
| Aug 12 2015 |
11712 |
379.42 |
| Aug 05 2015 |
11752 |
418.31 |
| Aug 05 2015 |
8812 |
386.7 |
| Aug 05 2015 |
11727 |
379.42 |
| Jul 29 2015 |
11800 |
418.31 |
| Jul 29 2015 |
8897 |
386.7 |
| Jul 29 2015 |
11904 |
379.42 |
| Jul 22 2015 |
11827 |
418.31 |
| Jul 22 2015 |
8869 |
386.7 |
| Jul 22 2015 |
11912 |
379.42 |
| Jul 15 2015 |
12053 |
418.31 |
| Jul 15 2015 |
8976 |
386.7 |
| Jul 15 2015 |
12022 |
379.42 |
| Jul 08 2015 |
9852 |
397.95 |
| Jul 08 2015 |
9703 |
393.61 |
| Jul 08 2015 |
12815 |
384.46 |
| Jul 01 2015 |
9913 |
397.95 |
| Jul 01 2015 |
9765 |
393.61 |
| Jul 01 2015 |
12900 |
384.46 |
| Jun 24 2015 |
9929 |
397.95 |
| Jun 24 2015 |
9218 |
387.45 |
| Jun 24 2015 |
12159 |
378.3 |
| Jun 17 2015 |
9932 |
397.95 |
| Jun 17 2015 |
9271 |
387.45 |
| Jun 17 2015 |
12241 |
378.3 |
| Jun 10 2015 |
9986 |
397.95 |
| Jun 10 2015 |
9310 |
387.45 |
| Jun 10 2015 |
12187 |
378.3 |
| Jun 03 2015 |
10493 |
401.39 |
| Jun 03 2015 |
9364 |
387.45 |
| Jun 03 2015 |
12388 |
378.3 |
| May 27 2015 |
6775 |
365.38 |
| May 27 2015 |
9361 |
387.45 |
| May 27 2015 |
12311 |
378.3 |
| May 20 2015 |
6851 |
365.38 |
| May 20 2015 |
9423 |
387.45 |
| May 20 2015 |
12369 |
378.3 |
| May 13 2015 |
6904 |
365.38 |
| May 13 2015 |
9426 |
387.45 |
| May 13 2015 |
12449 |
378.3 |
| May 06 2015 |
6801 |
365.38 |
| May 06 2015 |
9166 |
387.45 |
| May 06 2015 |
12182 |
378.3 |
| Apr 29 2015 |
6904 |
365.38 |
| Apr 29 2015 |
8924 |
383.98 |
| Apr 29 2015 |
10537 |
364.37 |
| Apr 22 2015 |
6992 |
365.38 |
| Apr 22 2015 |
8973 |
383.98 |
| Apr 22 2015 |
10615 |
364.37 |
| Apr 15 2015 |
6964 |
365.38 |
| Apr 15 2015 |
8950 |
383.98 |
| Apr 15 2015 |
10638 |
364.37 |
| Apr 08 2015 |
7067 |
366.61 |
| Apr 08 2015 |
9092 |
383.98 |
| Apr 08 2015 |
10646 |
364.37 |
| Apr 01 2015 |
7163 |
366.61 |
| Apr 01 2015 |
9204 |
383.98 |
| Apr 01 2015 |
10819 |
364.37 |
| Mar 25 2015 |
6863 |
366.61 |
| Mar 25 2015 |
9117 |
383.98 |
| Mar 25 2015 |
10517 |
364.37 |
| Mar 18 2015 |
6664 |
366.61 |
| Mar 18 2015 |
9024 |
383.98 |
| Mar 18 2015 |
10347 |
364.37 |
| Mar 11 2015 |
6819 |
366.61 |
| Mar 11 2015 |
9103 |
383.98 |
| Mar 11 2015 |
10717 |
364.37 |
| Mar 04 2015 |
6939 |
366.61 |
| Mar 04 2015 |
9234 |
383.98 |
| Mar 04 2015 |
10826 |
364.37 |
| Feb 25 2015 |
6987 |
366.61 |
| Feb 25 2015 |
9191 |
383.98 |
| Feb 25 2015 |
10848 |
364.37 |
| Feb 18 2015 |
7067 |
366.61 |
| Feb 18 2015 |
9237 |
383.98 |
| Feb 18 2015 |
10931 |
364.37 |
| Feb 11 2015 |
7085 |
366.61 |
| Feb 11 2015 |
9272 |
383.98 |
| Feb 11 2015 |
10943 |
364.37 |
| Feb 04 2015 |
7116 |
366.61 |
| Feb 04 2015 |
9271 |
383.98 |
| Feb 04 2015 |
10955 |
364.37 |
| Jan 28 2015 |
7111 |
366.61 |
| Jan 28 2015 |
9286 |
383.98 |
| Jan 28 2015 |
10961 |
364.37 |
| Jan 21 2015 |
7122 |
366.61 |
| Jan 21 2015 |
9293 |
383.98 |
| Jan 21 2015 |
10968 |
364.37 |
| Jan 14 2015 |
7131 |
366.61 |
| Jan 14 2015 |
9303 |
383.98 |
| Jan 14 2015 |
10989 |
364.37 |
| Jan 07 2015 |
7131 |
366.61 |
| Jan 07 2015 |
9279 |
383.98 |
| Jan 07 2015 |
10977 |
364.37 |
| Dec 31 2014 |
7131 |
366.61 |
| Dec 31 2014 |
9281 |
383.98 |
| Dec 31 2014 |
10977 |
364.37 |
| Dec 24 2014 |
7131 |
366.61 |
| Dec 24 2014 |
9281 |
383.98 |
| Dec 24 2014 |
10977 |
364.37 |
| Dec 17 2014 |
7131 |
366.61 |
| Dec 17 2014 |
9271 |
383.98 |
| Dec 17 2014 |
10973 |
364.37 |
| Dec 10 2014 |
7131 |
366.61 |
| Dec 10 2014 |
9271 |
383.98 |
| Dec 10 2014 |
10973 |
364.37 |
| Dec 03 2014 |
7131 |
366.61 |
| Dec 03 2014 |
9271 |
383.98 |
| Dec 03 2014 |
10973 |
364.37 |
| Nov 26 2014 |
7131 |
366.61 |
| Nov 26 2014 |
9271 |
383.98 |
| Nov 26 2014 |
10973 |
364.37 |
| Nov 19 2014 |
7131 |
366.61 |
| Nov 19 2014 |
9271 |
383.98 |
| Nov 19 2014 |
10973 |
364.37 |
| Nov 12 2014 |
7131 |
366.61 |
| Nov 12 2014 |
9271 |
383.98 |
| Nov 12 2014 |
10973 |
364.37 |
| Nov 05 2014 |
7131 |
366.61 |
| Nov 05 2014 |
9271 |
383.98 |
| Nov 05 2014 |
10973 |
364.37 |
| Oct 29 2014 |
7129 |
366.61 |
| Oct 29 2014 |
9271 |
383.98 |
| Oct 29 2014 |
10972 |
364.37 |
| Oct 22 2014 |
7124 |
366.61 |
| Oct 22 2014 |
9243 |
383.98 |
| Oct 22 2014 |
10986 |
364.37 |
| Oct 15 2014 |
7101 |
366.61 |
| Oct 15 2014 |
9231 |
383.98 |
| Oct 15 2014 |
10965 |
364.37 |
| Oct 08 2014 |
7196 |
367.62 |
| Oct 08 2014 |
9221 |
383.98 |
| Oct 08 2014 |
12169 |
373.52 |
| Oct 01 2014 |
7199 |
367.62 |
| Oct 01 2014 |
9235 |
383.98 |
| Oct 01 2014 |
12182 |
373.52 |
| Sep 24 2014 |
7224 |
367.62 |
| Sep 24 2014 |
9614 |
388.64 |
| Sep 24 2014 |
10882 |
363.69 |
| Sep 17 2014 |
7186 |
367.62 |
| Sep 17 2014 |
9768 |
389.45 |
| Sep 17 2014 |
9905 |
355.18 |
| Sep 10 2014 |
7195 |
367.62 |
| Sep 10 2014 |
9681 |
389.45 |
| Sep 10 2014 |
9912 |
355.18 |
| Sep 03 2014 |
7205 |
367.62 |
| Sep 03 2014 |
9373 |
385.94 |
| Sep 03 2014 |
9208 |
348.71 |
| Aug 27 2014 |
7130 |
367.62 |
| Aug 27 2014 |
9432 |
385.94 |
| Aug 27 2014 |
9191 |
348.71 |
| Aug 20 2014 |
7111 |
367.62 |
| Aug 20 2014 |
9410 |
385.94 |
| Aug 20 2014 |
9200 |
348.71 |
| Aug 13 2014 |
7103 |
367.62 |
| Aug 13 2014 |
9461 |
385.94 |
| Aug 13 2014 |
9252 |
348.71 |
| Aug 06 2014 |
7203 |
367.62 |
| Aug 06 2014 |
8895 |
379.18 |
| Aug 06 2014 |
9279 |
348.71 |
| Jul 30 2014 |
7221 |
367.62 |
| Jul 30 2014 |
8911 |
379.18 |
| Jul 30 2014 |
9366 |
348.71 |
| Jul 23 2014 |
7219 |
367.62 |
| Jul 23 2014 |
8847 |
379.18 |
| Jul 23 2014 |
9368 |
348.71 |
| Jul 16 2014 |
7289 |
367.62 |
| Jul 16 2014 |
8836 |
379.18 |
| Jul 16 2014 |
9339 |
348.71 |
| Jul 09 2014 |
7294 |
367.62 |
| Jul 09 2014 |
8902 |
379.18 |
| Jul 09 2014 |
9347 |
348.71 |
| Jul 02 2014 |
7349 |
367.62 |
| Jul 02 2014 |
8985 |
379.18 |
| Jul 02 2014 |
9459 |
348.71 |
| Jun 25 2014 |
7423 |
367.62 |
| Jun 25 2014 |
11193 |
401.3 |
| Jun 25 2014 |
9806 |
351.96 |
| Jun 18 2014 |
7450 |
367.62 |
| Jun 18 2014 |
11299 |
401.3 |
| Jun 18 2014 |
9844 |
351.96 |
| Jun 11 2014 |
7460 |
367.62 |
| Jun 11 2014 |
11316 |
401.3 |
| Jun 11 2014 |
9964 |
351.96 |
| Jun 04 2014 |
6705 |
357.87 |
| Jun 04 2014 |
11524 |
401.3 |
| Jun 04 2014 |
10037 |
351.96 |
| May 28 2014 |
8709 |
379.37 |
| May 28 2014 |
11567 |
401.3 |
| May 28 2014 |
12385 |
370.45 |
| May 21 2014 |
8731 |
379.37 |
| May 21 2014 |
11632 |
401.3 |
| May 21 2014 |
12442 |
370.45 |
| May 14 2014 |
10086 |
392.15 |
| May 14 2014 |
11709 |
401.3 |
| May 14 2014 |
12501 |
370.45 |
| May 07 2014 |
9082 |
385.01 |
| May 07 2014 |
11526 |
401.3 |
| May 07 2014 |
11591 |
364.58 |
| Apr 30 2014 |
9430 |
385.01 |
| Apr 30 2014 |
13768 |
419.85 |
| Apr 30 2014 |
12986 |
372.61 |
| Apr 23 2014 |
9664 |
385.01 |
| Apr 23 2014 |
13913 |
419.85 |
| Apr 23 2014 |
13169 |
372.61 |
| Apr 16 2014 |
9707 |
385.01 |
| Apr 16 2014 |
13823 |
419.85 |
| Apr 16 2014 |
13095 |
372.61 |
| Apr 09 2014 |
11219 |
395.8 |
| Apr 09 2014 |
13992 |
419.85 |
| Apr 09 2014 |
14023 |
377.88 |
| Apr 02 2014 |
11242 |
395.8 |
| Apr 02 2014 |
14135 |
419.85 |
| Apr 02 2014 |
13730 |
377.88 |
| Mar 26 2014 |
11044 |
395.8 |
| Mar 26 2014 |
14403 |
419.85 |
| Mar 26 2014 |
13771 |
377.88 |
| Mar 19 2014 |
11021 |
395.8 |
| Mar 19 2014 |
14472 |
419.85 |
| Mar 19 2014 |
13823 |
377.88 |
| Mar 12 2014 |
11019 |
395.8 |
| Mar 12 2014 |
14483 |
419.85 |
| Mar 12 2014 |
13831 |
377.88 |
| Mar 05 2014 |
10863 |
395.8 |
| Mar 05 2014 |
14516 |
419.85 |
| Mar 05 2014 |
13764 |
377.88 |
| Feb 26 2014 |
10832 |
395.8 |
| Feb 26 2014 |
14537 |
419.85 |
| Feb 26 2014 |
13773 |
377.88 |
| Feb 19 2014 |
10881 |
395.8 |
| Feb 19 2014 |
14554 |
419.85 |
| Feb 19 2014 |
13811 |
377.88 |
| Feb 12 2014 |
10869 |
395.8 |
| Feb 12 2014 |
14563 |
419.85 |
| Feb 12 2014 |
13820 |
377.88 |
| Feb 05 2014 |
10905 |
395.8 |
| Feb 05 2014 |
14655 |
419.85 |
| Feb 05 2014 |
13906 |
377.88 |
| Jan 29 2014 |
10859 |
395.8 |
| Jan 29 2014 |
14751 |
419.85 |
| Jan 29 2014 |
13930 |
377.88 |
| Jan 22 2014 |
10813 |
395.8 |
| Jan 22 2014 |
14718 |
419.85 |
| Jan 22 2014 |
13880 |
377.88 |
| Jan 15 2014 |
10815 |
395.8 |
| Jan 15 2014 |
14749 |
419.85 |
| Jan 15 2014 |
13913 |
377.88 |
| Jan 08 2014 |
10761 |
395.8 |
| Jan 08 2014 |
14769 |
419.85 |
| Jan 08 2014 |
13890 |
377.88 |
| Jan 01 2014 |
10761 |
395.8 |
| Jan 01 2014 |
14771 |
419.85 |
| Jan 01 2014 |
13892 |
377.88 |
| Dec 25 2013 |
10761 |
395.8 |
| Dec 25 2013 |
14771 |
419.85 |
| Dec 25 2013 |
13891 |
377.88 |
| Dec 18 2013 |
10761 |
395.8 |
| Dec 18 2013 |
14771 |
419.85 |
| Dec 18 2013 |
13891 |
377.88 |
| Dec 11 2013 |
10762 |
395.8 |
| Dec 11 2013 |
14771 |
419.85 |
| Dec 11 2013 |
13892 |
377.88 |
| Dec 04 2013 |
10763 |
395.8 |
| Dec 04 2013 |
14771 |
419.85 |
| Dec 04 2013 |
13893 |
377.88 |
| Nov 27 2013 |
10763 |
395.8 |
| Nov 27 2013 |
14771 |
419.85 |
| Nov 27 2013 |
13893 |
377.88 |
| Nov 20 2013 |
10763 |
395.8 |
| Nov 20 2013 |
14771 |
419.85 |
| Nov 20 2013 |
13894 |
377.88 |
| Nov 13 2013 |
10763 |
395.8 |
| Nov 13 2013 |
14772 |
419.85 |
| Nov 13 2013 |
13894 |
377.88 |
| Nov 06 2013 |
10763 |
395.8 |
| Nov 06 2013 |
14773 |
419.85 |
| Nov 06 2013 |
13894 |
377.88 |
| Oct 30 2013 |
10763 |
395.8 |
| Oct 30 2013 |
14771 |
419.85 |
| Oct 30 2013 |
13893 |
377.88 |
| Oct 23 2013 |
10758 |
395.8 |
| Oct 23 2013 |
14772 |
419.85 |
| Oct 23 2013 |
13892 |
377.88 |
| Oct 16 2013 |
10787 |
395.8 |
| Oct 16 2013 |
14751 |
419.85 |
| Oct 16 2013 |
13895 |
377.88 |
| Oct 09 2013 |
11283 |
401.97 |
| Oct 09 2013 |
14740 |
419.85 |
| Oct 09 2013 |
15197 |
388.51 |
| Oct 02 2013 |
11301 |
401.97 |
| Oct 02 2013 |
14730 |
419.85 |
| Oct 02 2013 |
15218 |
388.51 |
| Sep 25 2013 |
11270 |
401.97 |
| Sep 25 2013 |
14647 |
419.85 |
| Sep 25 2013 |
15175 |
388.51 |
| Sep 18 2013 |
11180 |
401.97 |
| Sep 18 2013 |
14576 |
419.85 |
| Sep 18 2013 |
15055 |
388.51 |
| Sep 11 2013 |
11170 |
401.97 |
| Sep 11 2013 |
14503 |
419.85 |
| Sep 11 2013 |
14970 |
388.51 |
| Sep 04 2013 |
11288 |
401.97 |
| Sep 04 2013 |
14525 |
419.85 |
| Sep 04 2013 |
15087 |
388.51 |
| Aug 28 2013 |
11287 |
401.97 |
| Aug 28 2013 |
14498 |
419.85 |
| Aug 28 2013 |
15053 |
388.51 |
| Aug 21 2013 |
11352 |
401.97 |
| Aug 21 2013 |
14574 |
419.85 |
| Aug 21 2013 |
15142 |
388.51 |
| Aug 14 2013 |
11395 |
401.97 |
| Aug 14 2013 |
14664 |
419.85 |
| Aug 14 2013 |
14887 |
388.51 |
| Aug 07 2013 |
11409 |
401.97 |
| Aug 07 2013 |
15152 |
422.45 |
| Aug 07 2013 |
15246 |
390.07 |
| Jul 31 2013 |
11595 |
401.97 |
| Jul 31 2013 |
15254 |
422.45 |
| Jul 31 2013 |
15397 |
390.07 |
| Jul 24 2013 |
8381 |
369.8 |
| Jul 24 2013 |
15402 |
422.45 |
| Jul 24 2013 |
11575 |
360.2 |
| Jul 17 2013 |
8403 |
369.8 |
| Jul 17 2013 |
15458 |
422.45 |
| Jul 17 2013 |
11608 |
360.2 |
| Jul 10 2013 |
8437 |
369.8 |
| Jul 10 2013 |
15618 |
422.45 |
| Jul 10 2013 |
11756 |
360.2 |
| Jul 03 2013 |
8478 |
369.8 |
| Jul 03 2013 |
15732 |
422.45 |
| Jul 03 2013 |
11749 |
360.2 |
| Jun 26 2013 |
8469 |
369.8 |
| Jun 26 2013 |
12967 |
393.58 |
| Jun 26 2013 |
12281 |
363.66 |
| Jun 19 2013 |
8570 |
369.8 |
| Jun 19 2013 |
13131 |
393.58 |
| Jun 19 2013 |
12289 |
363.66 |
| Jun 12 2013 |
7693 |
358.93 |
| Jun 12 2013 |
13198 |
393.58 |
| Jun 12 2013 |
11856 |
358.32 |
| Jun 05 2013 |
8122 |
364.45 |
| Jun 05 2013 |
11856 |
382.63 |
| Jun 05 2013 |
10553 |
347.76 |
| May 29 2013 |
8059 |
364.45 |
| May 29 2013 |
11927 |
382.63 |
| May 29 2013 |
10563 |
347.76 |
| May 22 2013 |
8286 |
364.45 |
| May 22 2013 |
12106 |
382.63 |
| May 22 2013 |
10784 |
347.76 |
| May 15 2013 |
8354 |
364.45 |
| May 15 2013 |
12177 |
382.63 |
| May 15 2013 |
10830 |
347.76 |
| May 08 2013 |
8573 |
366.45 |
| May 08 2013 |
12115 |
382.63 |
| May 08 2013 |
11644 |
355.18 |
| May 01 2013 |
8758 |
366.45 |
| May 01 2013 |
12270 |
382.63 |
| May 01 2013 |
11771 |
355.18 |
| Apr 24 2013 |
8570 |
366.45 |
| Apr 24 2013 |
12532 |
385.38 |
| Apr 24 2013 |
11741 |
355.18 |
| Apr 17 2013 |
8681 |
366.45 |
| Apr 17 2013 |
12566 |
385.38 |
| Apr 17 2013 |
11845 |
355.18 |
| Apr 10 2013 |
7568 |
353.63 |
| Apr 10 2013 |
12414 |
385.38 |
| Apr 10 2013 |
10266 |
341.54 |
| Apr 03 2013 |
7590 |
353.63 |
| Apr 03 2013 |
12368 |
385.38 |
| Apr 03 2013 |
10290 |
341.54 |
| Mar 27 2013 |
7764 |
353.63 |
| Mar 27 2013 |
12358 |
385.38 |
| Mar 27 2013 |
10318 |
341.54 |
| Mar 20 2013 |
7723 |
353.63 |
| Mar 20 2013 |
11931 |
382.63 |
| Mar 20 2013 |
10329 |
341.54 |
| Mar 13 2013 |
5411 |
347.18 |
| Mar 13 2013 |
10343 |
341.54 |
| Oct 19 2012 |
7237 |
353.63 |
| Oct 19 2012 |
10619 |
382.63 |
| Oct 19 2012 |
12758 |
372.82 |
| Sep 23 2012 |
7194 |
353.63 |
| Sep 23 2012 |
10567 |
382.63 |
| Sep 23 2012 |
12711 |
372.82 |
| Aug 31 2012 |
6953 |
353.63 |
| Aug 31 2012 |
10317 |
382.63 |
| Aug 31 2012 |
12481 |
372.82 |
| Aug 24 2012 |
6911 |
353.63 |
| Aug 24 2012 |
10212 |
382.63 |
| Aug 24 2012 |
12403 |
372.82 |
| Aug 10 2012 |
6765 |
353.63 |
| Aug 10 2012 |
9935 |
382.63 |
| Aug 10 2012 |
12185 |
372.82 |
| Aug 03 2012 |
6633 |
353.63 |
| Aug 03 2012 |
9467 |
378.99 |
| Aug 03 2012 |
11739 |
369.86 |
| Jul 27 2012 |
7443 |
365.53 |
| Jul 27 2012 |
9197 |
378.99 |
| Jul 27 2012 |
12757 |
380.66 |
| Jul 06 2012 |
7235 |
365.53 |
| Jul 06 2012 |
8186 |
370.07 |
| Jul 06 2012 |
11781 |
374.44 |
| Jun 22 2012 |
7150 |
365.53 |
| Jun 22 2012 |
7463 |
370.07 |
| Jun 22 2012 |
11268 |
374.44 |
| Jun 15 2012 |
6922 |
363.31 |
| Jun 15 2012 |
7494 |
370.07 |
| Jun 15 2012 |
11833 |
375.33 |
| Jun 08 2012 |
6807 |
363.31 |
| Jun 08 2012 |
5809 |
343.33 |
| Jun 08 2012 |
10900 |
366.58 |
| Jun 01 2012 |
6833 |
363.31 |
| Jun 01 2012 |
7328 |
372.31 |
| Jun 01 2012 |
11461 |
373.52 |
| May 25 2012 |
6458 |
365.39 |
| May 25 2012 |
6141 |
372.31 |
| May 25 2012 |
10830 |
375.18 |
| May 18 2012 |
6366 |
361.87 |
| May 18 2012 |
6246 |
372.31 |
| May 18 2012 |
10575 |
370.62 |
| May 11 2012 |
6284 |
361.87 |
| May 11 2012 |
6177 |
372.31 |
| May 11 2012 |
10584 |
370.62 |
| May 04 2012 |
5826 |
361.87 |
| May 04 2012 |
5898 |
372.31 |
| May 04 2012 |
10371 |
370.62 |
| Apr 27 2012 |
5225 |
361.87 |
| Apr 27 2012 |
5038 |
355.27 |
| Apr 27 2012 |
9215 |
358.78 |
| Apr 13 2012 |
4066 |
358.78 |
| Apr 13 2012 |
4506 |
355.27 |
| Apr 13 2012 |
8421 |
355.69 |
| Apr 06 2012 |
3715 |
358.78 |
| Apr 06 2012 |
4077 |
351.32 |
| Apr 06 2012 |
8031 |
352.75 |
| Mar 27 2012 |
3618 |
358.78 |
| Mar 27 2012 |
3958 |
351.32 |
| Mar 27 2012 |
7903 |
352.75 |
| Sep 23 2011 |
1309 |
424.18 |
| Sep 23 2011 |
4774 |
355.01 |
| Sep 23 2011 |
4891 |
351.32 |
| Sep 23 2011 |
6895 |
352.96 |
| Sep 16 2011 |
1309 |
424.18 |
| Sep 16 2011 |
4768 |
355.01 |
| Sep 16 2011 |
4960 |
353.32 |
| Sep 16 2011 |
6843 |
352.22 |
| Sep 10 2011 |
1309 |
424.18 |
| Sep 10 2011 |
4668 |
355.01 |
| Sep 10 2011 |
4835 |
353.32 |
| Sep 10 2011 |
6706 |
352.22 |
| Sep 02 2011 |
1309 |
424.18 |
| Sep 02 2011 |
4567 |
355.01 |
| Sep 02 2011 |
4821 |
353.32 |
| Sep 02 2011 |
6628 |
352.22 |
| Aug 26 2011 |
1309 |
424.18 |
| Aug 26 2011 |
4555 |
355.01 |
| Aug 26 2011 |
4820 |
353.32 |
| Aug 26 2011 |
6625 |
352.22 |
| Aug 19 2011 |
1309 |
424.18 |
| Aug 19 2011 |
4465 |
355.01 |
| Aug 19 2011 |
4638 |
353.32 |
| Aug 19 2011 |
6006 |
352.22 |
| Aug 12 2011 |
1310 |
424.18 |
| Aug 12 2011 |
4457 |
355.01 |
| Aug 12 2011 |
4531 |
353.32 |
| Aug 12 2011 |
5944 |
352.22 |
| Aug 05 2011 |
1310 |
424.18 |
| Aug 05 2011 |
4429 |
356.1 |
| Aug 05 2011 |
4498 |
353.32 |
| Aug 05 2011 |
5853 |
352.22 |
| Jul 29 2011 |
1310 |
424.18 |
| Jul 29 2011 |
4191 |
350.48 |
| Jul 29 2011 |
3807 |
337.33 |
| Jul 29 2011 |
5650 |
349.03 |
| Jul 22 2011 |
1310 |
424.18 |
| Jul 22 2011 |
3976 |
351.15 |
| Jul 22 2011 |
3595 |
337.33 |
| Jul 22 2011 |
5405 |
349.23 |
| Jul 15 2011 |
1310 |
424.18 |
| Jul 15 2011 |
3788 |
351.15 |
| Jul 15 2011 |
3395 |
337.33 |
| Jul 15 2011 |
5169 |
349.23 |
| Jul 08 2011 |
1310 |
424.18 |
| Jul 08 2011 |
3621 |
351.15 |
| Jul 08 2011 |
3116 |
337.33 |
| Jul 08 2011 |
4880 |
349.23 |
| Jul 01 2011 |
1580 |
424.18 |
| Jul 01 2011 |
2864 |
351.15 |
| Jul 01 2011 |
2455 |
345.41 |
| Jul 01 2011 |
3947 |
351.61 |
| Jun 17 2011 |
1580 |
424.18 |
| Jun 17 2011 |
2375 |
333.2 |
| Jun 17 2011 |
2258 |
345.41 |
| Jun 17 2011 |
3725 |
348.61 |
| Jun 10 2011 |
1580 |
424.18 |
| Jun 10 2011 |
2266 |
333.2 |
| Jun 10 2011 |
2681 |
353.22 |
| Jun 10 2011 |
3951 |
351.98 |
| Jun 03 2011 |
1580 |
424.18 |
| Jun 03 2011 |
2107 |
333.2 |
| Jun 03 2011 |
2835 |
372.75 |
| Jun 03 2011 |
4165 |
364.28 |
| May 29 2011 |
1702 |
424.18 |
| May 29 2011 |
2114 |
333.2 |
| May 29 2011 |
2790 |
372.75 |
| May 29 2011 |
4211 |
364.28 |
| May 06 2011 |
1920 |
424.18 |
| May 06 2011 |
1957 |
320.49 |
| May 06 2011 |
2616 |
372.75 |
| May 06 2011 |
4551 |
370.4 |
| Apr 22 2011 |
1884 |
424.18 |
| Apr 22 2011 |
2131 |
320.49 |
| Apr 22 2011 |
2927 |
372.75 |
| Apr 22 2011 |
4850 |
370.4 |
| Apr 01 2011 |
2309 |
324.07 |
| Apr 01 2011 |
3549 |
372.75 |
| Apr 01 2011 |
4470 |
354.91 |
| Oct 15 2010 |
2782 |
399.93 |
| Oct 15 2010 |
3583 |
345.38 |
| Oct 15 2010 |
4886 |
372.75 |
| Oct 15 2010 |
5052 |
340.16 |
| Aug 15 2010 |
2636 |
399.93 |
| Aug 15 2010 |
3650 |
352.71 |
| Aug 15 2010 |
4708 |
372.75 |
| Aug 15 2010 |
5542 |
354.32 |
| Aug 01 2010 |
2628 |
399.93 |
| Aug 01 2010 |
3584 |
352.71 |
| Aug 01 2010 |
5515 |
360.58 |
| Jul 15 2010 |
2310 |
399.93 |
| Jul 15 2010 |
3249 |
352.71 |
| Jul 15 2010 |
5161 |
360.58 |
| Jul 01 2010 |
2477 |
399.93 |
| Jul 01 2010 |
3401 |
352.71 |
| Jul 01 2010 |
5391 |
360.58 |
| Jun 15 2010 |
2378 |
399.93 |
| Jun 15 2010 |
3428 |
358.08 |
| Jun 15 2010 |
5399 |
366.45 |
| Jun 01 2010 |
2265 |
399.93 |
| Jun 01 2010 |
3106 |
358.08 |
| Jun 01 2010 |
5022 |
366.45 |
| May 27 2010 |
1923 |
399.93 |
| May 27 2010 |
2748 |
358.08 |
| May 27 2010 |
4519 |
366.45 |
| May 15 2010 |
2072 |
399.93 |
| May 15 2010 |
3247 |
374.65 |
| May 15 2010 |
5286 |
383.52 |
| Apr 30 2010 |
5229 |
388.27 |
| Apr 15 2010 |
2077 |
399.93 |
| Apr 15 2010 |
3730 |
407.01 |
| Apr 15 2010 |
5601 |
405.24 |
| Apr 02 2010 |
3040 |
407.01 |
| Apr 02 2010 |
4959 |
407.01 |
| Aug 30 2009 |
1714 |
387.79 |
| Aug 30 2009 |
2757 |
387.79 |
| Aug 15 2009 |
1855 |
387.79 |
| Aug 15 2009 |
2772 |
387.79 |
| Aug 01 2009 |
1825 |
387.79 |
| Aug 01 2009 |
2777 |
387.79 |
| Jul 15 2009 |
1825 |
387.79 |
| Jul 15 2009 |
2759 |
387.79 |
| Jul 01 2009 |
1473 |
387.79 |
| Jul 01 2009 |
2533 |
387.79 |
| Jun 15 2009 |
1493 |
387.79 |
| Jun 15 2009 |
2481 |
387.79 |
| Jun 01 2009 |
1427 |
387.79 |
| Jun 01 2009 |
2385 |
387.79 |
| May 15 2009 |
1401 |
387.79 |
| May 15 2009 |
2431 |
387.79 |
| May 01 2009 |
1478 |
406.03 |
| May 01 2009 |
2536 |
406.03 |
