Jun 17 2021 |
635 |
353.64 |
Jun 17 2021 |
916 |
353.64 |
Jun 10 2021 |
613 |
355.36 |
Jun 10 2021 |
893 |
355.36 |
Jun 03 2021 |
781 |
355.36 |
May 27 2021 |
616 |
355.36 |
May 27 2021 |
782 |
355.36 |
May 07 2021 |
2869 |
355.36 |
Jun 12 2020 |
1198 |
355.36 |
Jun 12 2020 |
1665 |
355.36 |
Jun 05 2020 |
1283 |
355.36 |
Jun 05 2020 |
1740 |
355.36 |
May 29 2020 |
1342 |
355.36 |
May 29 2020 |
1806 |
355.36 |
May 22 2020 |
1413 |
355.36 |
May 22 2020 |
1889 |
355.36 |
May 15 2020 |
1443 |
355.36 |
May 15 2020 |
1976 |
355.36 |
May 08 2020 |
1471 |
355.36 |
May 08 2020 |
2019 |
355.36 |
May 01 2020 |
1577 |
355.36 |
May 01 2020 |
2167 |
355.36 |
Apr 24 2020 |
1624 |
355.36 |
Apr 24 2020 |
2260 |
355.36 |
Apr 17 2020 |
1635 |
355.36 |
Apr 17 2020 |
2354 |
355.36 |
Apr 10 2020 |
1677 |
355.36 |
Apr 10 2020 |
2391 |
355.36 |
Apr 03 2020 |
1745 |
355.36 |
Apr 03 2020 |
2474 |
355.36 |
Mar 27 2020 |
1765 |
355.36 |
Mar 27 2020 |
2572 |
355.36 |
Mar 20 2020 |
1781 |
355.36 |
Mar 20 2020 |
2612 |
355.36 |
Mar 13 2020 |
1796 |
355.36 |
Mar 13 2020 |
2696 |
355.36 |
Mar 06 2020 |
1822 |
355.36 |
Mar 06 2020 |
2730 |
355.36 |
Feb 28 2020 |
1805 |
355.36 |
Feb 28 2020 |
2757 |
355.36 |
Feb 21 2020 |
1787 |
355.36 |
Feb 21 2020 |
2727 |
355.36 |
Feb 14 2020 |
1796 |
355.36 |
Feb 14 2020 |
2735 |
355.36 |
Feb 07 2020 |
1784 |
355.36 |
Feb 07 2020 |
2725 |
355.36 |
Jan 31 2020 |
1781 |
355.36 |
Jan 31 2020 |
2733 |
355.36 |
Jan 24 2020 |
1789 |
355.36 |
Jan 24 2020 |
2739 |
355.36 |
Jan 17 2020 |
1780 |
355.36 |
Jan 17 2020 |
2729 |
355.36 |
Jan 10 2020 |
1782 |
355.36 |
Jan 10 2020 |
2729 |
355.36 |
Jan 03 2020 |
1784 |
355.36 |
Jan 03 2020 |
2733 |
355.36 |
Dec 27 2019 |
1785 |
355.36 |
Dec 27 2019 |
2734 |
355.36 |
Dec 20 2019 |
1785 |
355.36 |
Dec 20 2019 |
2734 |
355.36 |
Dec 13 2019 |
1785 |
355.36 |
Dec 13 2019 |
2734 |
355.36 |
Dec 06 2019 |
1785 |
355.36 |
Dec 06 2019 |
2734 |
355.36 |
Nov 29 2019 |
1791 |
355.36 |
Nov 29 2019 |
2742 |
355.36 |
Nov 22 2019 |
1791 |
355.36 |
Nov 22 2019 |
2742 |
355.36 |
Nov 15 2019 |
1791 |
355.36 |
Nov 15 2019 |
2742 |
355.36 |
Nov 08 2019 |
1791 |
355.36 |
Nov 08 2019 |
2736 |
355.36 |
Nov 01 2019 |
1789 |
355.36 |
Nov 01 2019 |
2696 |
355.36 |
Oct 25 2019 |
1789 |
355.36 |
Oct 25 2019 |
2696 |
355.36 |
Oct 18 2019 |
1789 |
355.36 |
Oct 18 2019 |
2698 |
355.36 |
Oct 11 2019 |
1790 |
355.36 |
Oct 11 2019 |
2696 |
355.36 |
Oct 04 2019 |
1790 |
355.36 |
Oct 04 2019 |
2701 |
355.36 |
Sep 27 2019 |
1787 |
355.36 |
Sep 27 2019 |
2719 |
355.36 |
Sep 20 2019 |
1785 |
355.36 |
Sep 20 2019 |
2719 |
355.36 |
Sep 13 2019 |
1782 |
355.36 |
Sep 13 2019 |
2716 |
355.36 |
Sep 06 2019 |
1781 |
355.36 |
Sep 06 2019 |
2760 |
355.36 |
Aug 30 2019 |
1801 |
355.36 |
Aug 30 2019 |
2786 |
355.36 |
Aug 23 2019 |
1813 |
355.36 |
Aug 23 2019 |
2803 |
355.36 |
Aug 16 2019 |
1870 |
355.36 |
Aug 16 2019 |
2832 |
355.36 |
Aug 09 2019 |
1884 |
355.36 |
Aug 09 2019 |
2860 |
355.36 |
Aug 02 2019 |
1905 |
355.36 |
Aug 02 2019 |
2872 |
355.36 |
Jul 26 2019 |
1948 |
355.36 |
Jul 26 2019 |
2908 |
355.36 |
Jul 19 2019 |
1966 |
355.36 |
Jul 19 2019 |
2943 |
355.36 |
Jul 12 2019 |
2114 |
355.36 |
Jul 12 2019 |
3073 |
355.36 |
Jul 05 2019 |
1964 |
348.96 |
Jul 05 2019 |
2790 |
348.96 |
Jun 28 2019 |
2002 |
348.96 |
Jun 28 2019 |
2840 |
348.96 |
Jun 21 2019 |
1898 |
346.62 |
Jun 21 2019 |
2653 |
346.62 |
Jun 14 2019 |
1461 |
333.78 |
Jun 14 2019 |
2001 |
333.78 |
Jun 07 2019 |
1492 |
333.78 |
Jun 07 2019 |
2041 |
333.78 |
May 31 2019 |
1477 |
333.78 |
May 31 2019 |
2029 |
333.78 |
May 24 2019 |
2100 |
348.89 |
May 24 2019 |
2929 |
348.89 |
May 17 2019 |
2132 |
348.89 |
May 17 2019 |
2987 |
348.89 |
May 10 2019 |
2130 |
348.89 |
May 10 2019 |
2971 |
348.89 |
May 03 2019 |
2395 |
354.37 |
May 03 2019 |
3360 |
354.37 |
Apr 26 2019 |
2426 |
354.37 |
Apr 26 2019 |
3381 |
354.37 |
Apr 19 2019 |
2485 |
354.37 |
Apr 19 2019 |
3341 |
354.37 |
Apr 18 2019 |
2494 |
354.37 |
Apr 12 2019 |
2533 |
354.37 |
Apr 12 2019 |
3350 |
354.37 |
Apr 05 2019 |
2476 |
354.37 |
Apr 05 2019 |
3254 |
354.37 |
Mar 29 2019 |
2469 |
354.37 |
Mar 29 2019 |
3246 |
354.37 |
Mar 22 2019 |
2473 |
354.37 |
Mar 22 2019 |
3239 |
354.37 |
Mar 15 2019 |
2466 |
354.37 |
Mar 15 2019 |
3270 |
354.37 |
Mar 08 2019 |
2445 |
354.37 |
Mar 08 2019 |
3234 |
354.37 |
Mar 01 2019 |
2457 |
354.37 |
Mar 01 2019 |
3245 |
354.37 |
Feb 22 2019 |
2458 |
354.37 |
Feb 22 2019 |
3254 |
354.37 |
Feb 15 2019 |
2460 |
354.37 |
Feb 15 2019 |
3261 |
354.37 |
Feb 08 2019 |
2460 |
354.37 |
Feb 08 2019 |
3251 |
354.37 |
Feb 01 2019 |
2470 |
354.37 |
Feb 01 2019 |
3255 |
354.37 |
Jan 25 2019 |
2473 |
354.37 |
Jan 25 2019 |
3264 |
354.37 |
Jan 18 2019 |
2478 |
354.37 |
Jan 18 2019 |
3272 |
354.37 |
Jan 11 2019 |
2482 |
354.37 |
Jan 11 2019 |
3273 |
354.37 |
Jan 04 2019 |
2486 |
354.37 |
Jan 04 2019 |
3275 |
354.37 |
Dec 28 2018 |
2486 |
354.37 |
Dec 28 2018 |
3275 |
354.37 |
Dec 21 2018 |
2486 |
354.37 |
Dec 21 2018 |
3275 |
354.37 |
Dec 14 2018 |
2486 |
354.37 |
Dec 14 2018 |
3275 |
354.37 |
Dec 07 2018 |
2484 |
354.37 |
Dec 07 2018 |
3275 |
354.37 |
Nov 30 2018 |
2484 |
354.37 |
Nov 30 2018 |
3275 |
354.37 |
Nov 23 2018 |
2484 |
354.37 |
Nov 23 2018 |
3275 |
354.37 |
Nov 16 2018 |
2484 |
354.37 |
Nov 16 2018 |
3275 |
354.37 |
Nov 09 2018 |
2484 |
354.37 |
Nov 09 2018 |
3275 |
354.37 |
Nov 02 2018 |
2484 |
354.37 |
Nov 02 2018 |
3266 |
354.37 |
Oct 26 2018 |
2484 |
354.37 |
Oct 26 2018 |
3267 |
354.37 |
Oct 19 2018 |
2484 |
354.37 |
Oct 19 2018 |
3270 |
354.37 |
Oct 12 2018 |
2484 |
354.37 |
Oct 12 2018 |
3265 |
354.37 |
Oct 05 2018 |
2482 |
354.37 |
Oct 05 2018 |
3277 |
354.37 |
Sep 28 2018 |
2484 |
354.37 |
Sep 28 2018 |
3248 |
354.37 |
Sep 21 2018 |
2475 |
354.37 |
Sep 21 2018 |
3253 |
354.37 |
Sep 14 2018 |
2483 |
354.37 |
Sep 14 2018 |
3262 |
354.37 |
Sep 07 2018 |
2522 |
354.37 |
Sep 07 2018 |
3328 |
354.37 |
Aug 31 2018 |
2545 |
354.37 |
Aug 31 2018 |
3353 |
354.37 |
Aug 24 2018 |
2497 |
354.37 |
Aug 24 2018 |
3329 |
354.37 |
Aug 17 2018 |
2531 |
354.37 |
Aug 17 2018 |
3351 |
354.37 |
Aug 10 2018 |
2535 |
354.37 |
Aug 10 2018 |
3428 |
354.37 |
Aug 03 2018 |
2605 |
354.98 |
Aug 03 2018 |
3530 |
354.98 |
Jul 27 2018 |
2584 |
354.98 |
Jul 27 2018 |
3536 |
354.98 |
Jul 20 2018 |
2645 |
354.98 |
Jul 20 2018 |
3601 |
354.98 |
Jul 13 2018 |
2498 |
354.98 |
Jul 13 2018 |
3481 |
354.98 |
Jul 06 2018 |
2605 |
359.69 |
Jul 06 2018 |
3593 |
359.69 |
Jun 29 2018 |
2606 |
359.69 |
Jun 29 2018 |
3620 |
359.69 |
Jun 22 2018 |
2738 |
359.69 |
Jun 22 2018 |
3748 |
359.69 |
Jun 15 2018 |
2655 |
357.19 |
Jun 15 2018 |
3574 |
357.19 |
Jun 08 2018 |
2488 |
352.65 |
Jun 08 2018 |
3332 |
352.65 |
Jun 01 2018 |
2494 |
352.65 |
Jun 01 2018 |
3549 |
352.65 |
May 25 2018 |
1936 |
339.42 |
May 25 2018 |
2766 |
339.42 |
May 18 2018 |
1946 |
339.42 |
May 18 2018 |
2725 |
339.42 |
May 11 2018 |
1942 |
339.42 |
May 11 2018 |
2788 |
339.42 |
May 04 2018 |
2033 |
339.42 |
May 04 2018 |
2877 |
339.42 |
Apr 27 2018 |
2052 |
339.42 |
Apr 27 2018 |
2886 |
339.42 |
Apr 20 2018 |
4525 |
383 |
Apr 20 2018 |
2104 |
339.42 |
Apr 20 2018 |
3881 |
353.95 |
Apr 13 2018 |
4505 |
383 |
Apr 13 2018 |
2092 |
339.42 |
Apr 13 2018 |
3868 |
353.95 |
Apr 06 2018 |
4598 |
383 |
Apr 06 2018 |
2092 |
339.42 |
Apr 06 2018 |
3879 |
353.95 |
Mar 30 2018 |
7011 |
407.87 |
Mar 30 2018 |
2109 |
339.42 |
Mar 30 2018 |
5744 |
373.65 |
Mar 23 2018 |
7140 |
407.87 |
Mar 23 2018 |
2117 |
339.42 |
Mar 23 2018 |
5809 |
373.65 |
Mar 16 2018 |
7100 |
407.87 |
Mar 16 2018 |
2131 |
339.42 |
Mar 16 2018 |
5818 |
373.65 |
Mar 09 2018 |
7115 |
407.87 |
Mar 09 2018 |
2128 |
339.42 |
Mar 09 2018 |
5822 |
373.65 |
Mar 02 2018 |
7161 |
407.87 |
Mar 02 2018 |
2139 |
339.42 |
Mar 02 2018 |
5973 |
373.65 |
Feb 23 2018 |
7235 |
407.87 |
Feb 23 2018 |
2155 |
339.42 |
Feb 23 2018 |
6014 |
373.65 |
Feb 16 2018 |
7252 |
407.87 |
Feb 16 2018 |
2164 |
339.42 |
Feb 16 2018 |
6029 |
373.65 |
Feb 09 2018 |
7194 |
407.87 |
Feb 09 2018 |
2171 |
339.42 |
Feb 09 2018 |
6020 |
373.65 |
Feb 02 2018 |
7178 |
407.87 |
Feb 02 2018 |
2168 |
339.42 |
Feb 02 2018 |
6023 |
373.65 |
Jan 26 2018 |
7203 |
407.87 |
Jan 26 2018 |
2168 |
339.42 |
Jan 26 2018 |
6034 |
373.65 |
Jan 19 2018 |
7213 |
407.87 |
Jan 19 2018 |
2168 |
339.42 |
Jan 19 2018 |
6036 |
373.65 |
Jan 12 2018 |
7222 |
407.87 |
Jan 12 2018 |
2181 |
339.42 |
Jan 12 2018 |
6041 |
373.65 |
Jan 05 2018 |
7222 |
407.87 |
Jan 05 2018 |
2182 |
339.42 |
Jan 05 2018 |
6048 |
373.65 |
Dec 29 2017 |
7222 |
407.87 |
Dec 29 2017 |
2182 |
339.42 |
Dec 29 2017 |
6048 |
373.65 |
Dec 22 2017 |
7222 |
407.87 |
Dec 22 2017 |
2182 |
339.42 |
Dec 22 2017 |
6048 |
373.65 |
Dec 15 2017 |
7222 |
407.87 |
Dec 15 2017 |
2184 |
339.42 |
Dec 15 2017 |
6047 |
373.65 |
Dec 08 2017 |
7222 |
407.87 |
Dec 08 2017 |
2184 |
339.42 |
Dec 08 2017 |
6047 |
373.65 |
Dec 01 2017 |
7222 |
407.87 |
Dec 01 2017 |
2184 |
339.42 |
Dec 01 2017 |
6047 |
373.65 |
Nov 24 2017 |
7222 |
407.87 |
Nov 24 2017 |
2184 |
339.42 |
Nov 24 2017 |
6047 |
373.65 |
Nov 17 2017 |
7222 |
407.87 |
Nov 17 2017 |
2184 |
339.42 |
Nov 17 2017 |
6047 |
373.65 |
Nov 10 2017 |
7225 |
407.87 |
Nov 10 2017 |
2184 |
339.42 |
Nov 10 2017 |
6050 |
373.65 |
Nov 03 2017 |
7225 |
407.87 |
Nov 03 2017 |
2184 |
339.42 |
Nov 03 2017 |
6050 |
373.65 |
Oct 27 2017 |
7278 |
407.87 |
Oct 27 2017 |
2184 |
339.42 |
Oct 27 2017 |
6085 |
373.65 |
Oct 20 2017 |
7228 |
407.87 |
Oct 20 2017 |
2188 |
339.42 |
Oct 20 2017 |
6066 |
373.65 |
Oct 13 2017 |
7257 |
407.87 |
Oct 13 2017 |
2188 |
339.42 |
Oct 13 2017 |
6078 |
373.65 |
Oct 06 2017 |
7257 |
407.87 |
Oct 06 2017 |
2187 |
339.42 |
Oct 06 2017 |
6083 |
373.65 |
Sep 29 2017 |
7256 |
407.87 |
Sep 29 2017 |
2188 |
339.42 |
Sep 29 2017 |
6030 |
373.65 |
Sep 22 2017 |
7362 |
407.87 |
Sep 22 2017 |
2189 |
339.42 |
Sep 22 2017 |
6090 |
373.65 |
Sep 15 2017 |
7390 |
407.87 |
Sep 15 2017 |
2217 |
339.42 |
Sep 15 2017 |
6143 |
373.65 |
Sep 08 2017 |
7344 |
407.87 |
Sep 08 2017 |
2247 |
339.42 |
Sep 08 2017 |
6263 |
373.65 |
Sep 01 2017 |
7341 |
407.87 |
Sep 01 2017 |
2261 |
339.42 |
Sep 01 2017 |
6256 |
373.65 |
Aug 25 2017 |
7706 |
407.87 |
Aug 25 2017 |
2269 |
339.42 |
Aug 25 2017 |
6598 |
373.65 |
Aug 18 2017 |
7728 |
407.87 |
Aug 18 2017 |
2301 |
339.42 |
Aug 18 2017 |
6657 |
373.65 |
Aug 11 2017 |
7784 |
407.87 |
Aug 11 2017 |
2281 |
339.42 |
Aug 11 2017 |
6681 |
373.65 |
Aug 04 2017 |
7848 |
407.87 |
Aug 04 2017 |
2088 |
334.18 |
Aug 04 2017 |
6494 |
371.02 |
Jul 28 2017 |
7924 |
407.87 |
Jul 28 2017 |
2100 |
334.18 |
Jul 28 2017 |
6578 |
371.02 |
Jul 21 2017 |
8033 |
407.87 |
Jul 21 2017 |
2145 |
334.18 |
Jul 21 2017 |
6682 |
371.02 |
Jul 14 2017 |
8076 |
407.87 |
Jul 14 2017 |
2174 |
334.18 |
Jul 14 2017 |
6732 |
371.02 |
Jul 07 2017 |
8123 |
407.87 |
Jul 07 2017 |
2210 |
334.18 |
Jul 07 2017 |
6768 |
371.02 |
Jun 30 2017 |
8148 |
407.87 |
Jun 30 2017 |
2230 |
334.18 |
Jun 30 2017 |
6787 |
371.02 |
Jun 23 2017 |
8289 |
407.87 |
Jun 23 2017 |
3111 |
337.69 |
Jun 23 2017 |
4568 |
346.75 |
Jun 16 2017 |
8307 |
407.87 |
Jun 16 2017 |
4628 |
359.79 |
Jun 16 2017 |
4629 |
346.85 |
Jun 09 2017 |
8205 |
407.87 |
Jun 09 2017 |
4699 |
359.79 |
Jun 09 2017 |
4507 |
346.85 |
Jun 02 2017 |
8492 |
407.87 |
Jun 02 2017 |
2948 |
331.84 |
Jun 02 2017 |
3577 |
331.84 |
May 26 2017 |
8525 |
407.87 |
May 26 2017 |
2763 |
328.03 |
May 26 2017 |
3598 |
331.84 |
May 19 2017 |
8710 |
407.87 |
May 19 2017 |
2771 |
328.03 |
May 19 2017 |
3623 |
331.84 |
May 12 2017 |
8741 |
407.87 |
May 12 2017 |
2813 |
328.03 |
May 12 2017 |
3641 |
331.84 |
May 05 2017 |
8792 |
407.87 |
May 05 2017 |
2870 |
328.03 |
May 05 2017 |
3691 |
331.84 |
Apr 28 2017 |
7212 |
393 |
Apr 28 2017 |
2760 |
328.03 |
Apr 28 2017 |
3705 |
331.84 |
Apr 21 2017 |
7823 |
398 |
Apr 21 2017 |
2862 |
328.03 |
Apr 21 2017 |
3495 |
328.03 |
Apr 14 2017 |
4717 |
363.26 |
Apr 14 2017 |
2897 |
328.03 |
Apr 14 2017 |
3537 |
328.03 |
Apr 07 2017 |
6001 |
379.38 |
Apr 07 2017 |
2963 |
328.03 |
Apr 07 2017 |
3404 |
328.03 |
Mar 31 2017 |
6051 |
379.38 |
Mar 31 2017 |
3046 |
328.03 |
Mar 31 2017 |
3477 |
328.03 |
Mar 24 2017 |
5951 |
379.38 |
Mar 24 2017 |
3000 |
328.03 |
Mar 24 2017 |
3457 |
328.03 |
Mar 17 2017 |
6051 |
379.38 |
Mar 17 2017 |
3050 |
328.03 |
Mar 17 2017 |
3488 |
328.03 |
Mar 10 2017 |
6061 |
379.38 |
Mar 10 2017 |
3080 |
328.03 |
Mar 10 2017 |
3501 |
328.03 |
Mar 03 2017 |
6071 |
379.38 |
Mar 03 2017 |
3058 |
328.03 |
Mar 03 2017 |
3527 |
328.03 |
Feb 24 2017 |
6122 |
379.38 |
Feb 24 2017 |
3050 |
328.03 |
Feb 24 2017 |
3541 |
328.03 |
Feb 17 2017 |
6167 |
379.38 |
Feb 17 2017 |
2943 |
328.03 |
Feb 17 2017 |
3572 |
328.03 |
Feb 10 2017 |
6236 |
379.38 |
Feb 10 2017 |
2957 |
328.03 |
Feb 10 2017 |
3585 |
328.03 |
Feb 03 2017 |
6252 |
379.38 |
Feb 03 2017 |
2953 |
328.03 |
Feb 03 2017 |
3593 |
328.03 |
Jan 27 2017 |
6227 |
379.38 |
Jan 27 2017 |
2963 |
328.03 |
Jan 27 2017 |
3603 |
328.03 |
Jan 20 2017 |
6233 |
379.38 |
Jan 20 2017 |
2968 |
328.03 |
Jan 20 2017 |
3613 |
328.03 |
Jan 13 2017 |
6241 |
379.38 |
Jan 13 2017 |
2970 |
328.03 |
Jan 13 2017 |
3619 |
328.03 |
Jan 06 2017 |
6241 |
379.38 |
Jan 06 2017 |
2978 |
328.03 |
Jan 06 2017 |
3618 |
328.03 |
Dec 30 2016 |
6241 |
379.38 |
Dec 30 2016 |
2978 |
328.03 |
Dec 30 2016 |
3619 |
328.03 |
Dec 23 2016 |
6241 |
379.38 |
Dec 23 2016 |
2978 |
328.03 |
Dec 23 2016 |
3619 |
328.03 |
Dec 16 2016 |
6241 |
379.38 |
Dec 16 2016 |
2979 |
328.03 |
Dec 16 2016 |
3620 |
328.03 |
Dec 09 2016 |
6240 |
379.38 |
Dec 09 2016 |
2979 |
328.03 |
Dec 09 2016 |
3620 |
328.03 |
Dec 02 2016 |
6240 |
379.38 |
Dec 02 2016 |
2979 |
328.03 |
Dec 02 2016 |
3620 |
328.03 |
Nov 25 2016 |
6240 |
379.38 |
Nov 25 2016 |
2980 |
328.03 |
Nov 25 2016 |
3621 |
328.03 |
Nov 18 2016 |
6240 |
379.38 |
Nov 18 2016 |
2980 |
328.03 |
Nov 18 2016 |
3621 |
328.03 |
Nov 11 2016 |
6237 |
379.38 |
Nov 11 2016 |
2980 |
328.03 |
Nov 11 2016 |
3620 |
328.03 |
Nov 04 2016 |
6237 |
379.38 |
Nov 04 2016 |
2980 |
328.03 |
Nov 04 2016 |
3620 |
328.03 |
Oct 28 2016 |
6252 |
379.38 |
Oct 28 2016 |
2980 |
328.03 |
Oct 28 2016 |
3618 |
328.03 |
Oct 21 2016 |
6261 |
379.38 |
Oct 21 2016 |
2984 |
328.03 |
Oct 21 2016 |
3623 |
328.03 |
Oct 14 2016 |
6267 |
379.38 |
Oct 14 2016 |
2993 |
328.03 |
Oct 14 2016 |
3637 |
328.03 |
Oct 07 2016 |
6257 |
379.38 |
Oct 07 2016 |
2994 |
328.03 |
Oct 07 2016 |
3647 |
328.03 |
Sep 30 2016 |
6264 |
379.38 |
Sep 30 2016 |
2996 |
328.03 |
Sep 30 2016 |
3647 |
328.03 |
Sep 23 2016 |
6214 |
379.38 |
Sep 23 2016 |
2997 |
328.03 |
Sep 23 2016 |
3632 |
328.03 |
Sep 16 2016 |
6186 |
379.38 |
Sep 16 2016 |
3015 |
328.03 |
Sep 16 2016 |
3641 |
328.03 |
Sep 09 2016 |
6263 |
379.38 |
Sep 09 2016 |
3067 |
328.03 |
Sep 09 2016 |
3707 |
328.03 |
Sep 02 2016 |
6301 |
379.38 |
Sep 02 2016 |
3122 |
328.03 |
Sep 02 2016 |
3751 |
328.03 |
Aug 26 2016 |
5992 |
379.38 |
Aug 26 2016 |
3123 |
328.03 |
Aug 26 2016 |
3451 |
328.03 |
Aug 19 2016 |
6004 |
379.38 |
Aug 19 2016 |
3125 |
328.03 |
Aug 19 2016 |
3468 |
328.03 |
Aug 12 2016 |
5991 |
379.38 |
Aug 12 2016 |
3189 |
328.03 |
Aug 12 2016 |
4193 |
328.03 |
Aug 05 2016 |
6038 |
379.38 |
Aug 05 2016 |
3222 |
328.03 |
Aug 05 2016 |
4301 |
328.03 |
Jul 29 2016 |
5931 |
379.38 |
Jul 29 2016 |
3251 |
328.03 |
Jul 29 2016 |
4307 |
328.03 |
Jul 22 2016 |
6052 |
379.38 |
Jul 22 2016 |
3329 |
328.03 |
Jul 22 2016 |
4388 |
328.03 |
Jun 22 2016 |
8023 |
398.03 |
Jun 22 2016 |
2943 |
319.28 |
Jun 22 2016 |
5413 |
332.31 |
Jun 15 2016 |
8123 |
398.03 |
Jun 15 2016 |
2987 |
319.28 |
Jun 15 2016 |
5483 |
332.31 |
Jun 08 2016 |
8140 |
398.41 |
Jun 08 2016 |
3016 |
319.28 |
Jun 08 2016 |
5504 |
332.31 |
Jun 01 2016 |
8216 |
398.41 |
Jun 01 2016 |
3000 |
318.22 |
Jun 01 2016 |
5015 |
323.76 |
May 25 2016 |
8244 |
398.41 |
May 25 2016 |
3323 |
322.82 |
May 25 2016 |
5083 |
324.18 |
May 18 2016 |
8306 |
398.41 |
May 18 2016 |
3351 |
322.82 |
May 18 2016 |
5122 |
324.18 |
May 11 2016 |
8319 |
398.41 |
May 11 2016 |
3571 |
326.04 |
May 11 2016 |
5279 |
326.04 |
May 04 2016 |
8288 |
398.41 |
May 04 2016 |
3516 |
326.04 |
May 04 2016 |
5268 |
326.04 |
Apr 27 2016 |
10341 |
415.42 |
Apr 27 2016 |
3641 |
326.04 |
Apr 27 2016 |
5358 |
326.04 |
Apr 20 2016 |
10312 |
415.42 |
Apr 20 2016 |
3699 |
326.04 |
Apr 20 2016 |
5472 |
326.04 |
Apr 13 2016 |
12786 |
435.32 |
Apr 13 2016 |
3651 |
326.04 |
Apr 13 2016 |
5463 |
326.04 |
Apr 06 2016 |
11153 |
419.22 |
Apr 06 2016 |
3698 |
326.04 |
Apr 06 2016 |
5521 |
326.04 |
Mar 30 2016 |
11048 |
419.22 |
Mar 30 2016 |
3659 |
326.04 |
Mar 30 2016 |
5458 |
326.04 |
Mar 23 2016 |
11268 |
419.22 |
Mar 23 2016 |
3677 |
326.04 |
Mar 23 2016 |
5564 |
326.04 |
Mar 16 2016 |
11365 |
419.22 |
Mar 16 2016 |
3609 |
326.04 |
Mar 16 2016 |
5509 |
326.04 |
Mar 09 2016 |
11409 |
419.22 |
Mar 09 2016 |
3603 |
326.04 |
Mar 09 2016 |
5514 |
326.04 |
Mar 02 2016 |
10682 |
413.9 |
Mar 02 2016 |
3588 |
326.04 |
Mar 02 2016 |
5504 |
326.04 |
Feb 24 2016 |
10698 |
413.9 |
Feb 24 2016 |
3579 |
326.04 |
Feb 24 2016 |
5507 |
326.04 |
Feb 17 2016 |
10833 |
413.9 |
Feb 17 2016 |
3598 |
326.04 |
Feb 17 2016 |
5563 |
326.04 |
Feb 10 2016 |
10817 |
413.9 |
Feb 10 2016 |
3628 |
326.04 |
Feb 10 2016 |
5593 |
326.04 |
Feb 03 2016 |
10841 |
413.9 |
Feb 03 2016 |
3646 |
326.04 |
Feb 03 2016 |
5623 |
326.04 |
Jan 27 2016 |
10876 |
413.9 |
Jan 27 2016 |
3650 |
326.04 |
Jan 27 2016 |
5631 |
326.04 |
Jan 20 2016 |
10869 |
413.9 |
Jan 20 2016 |
3659 |
326.04 |
Jan 20 2016 |
5640 |
326.04 |
Jan 13 2016 |
10881 |
413.9 |
Jan 13 2016 |
3668 |
326.04 |
Jan 13 2016 |
5652 |
326.04 |
Jan 06 2016 |
10881 |
413.9 |
Jan 06 2016 |
3673 |
326.04 |
Jan 06 2016 |
5656 |
326.04 |
Dec 30 2015 |
10881 |
413.9 |
Dec 30 2015 |
3675 |
326.04 |
Dec 30 2015 |
5656 |
326.04 |
Dec 23 2015 |
10882 |
413.9 |
Dec 23 2015 |
3675 |
326.04 |
Dec 23 2015 |
5656 |
326.04 |
Dec 16 2015 |
10882 |
413.9 |
Dec 16 2015 |
3675 |
326.04 |
Dec 16 2015 |
5656 |
326.04 |
Dec 09 2015 |
10882 |
413.9 |
Dec 09 2015 |
3678 |
326.04 |
Dec 09 2015 |
5657 |
326.04 |
Dec 02 2015 |
10883 |
413.9 |
Dec 02 2015 |
3679 |
326.04 |
Dec 02 2015 |
5659 |
326.04 |
Nov 25 2015 |
10883 |
413.9 |
Nov 25 2015 |
3679 |
326.04 |
Nov 25 2015 |
5659 |
326.04 |
Nov 18 2015 |
10882 |
413.9 |
Nov 18 2015 |
3679 |
326.04 |
Nov 18 2015 |
5659 |
326.04 |
Nov 11 2015 |
10872 |
413.9 |
Nov 11 2015 |
3679 |
326.04 |
Nov 11 2015 |
5659 |
326.04 |
Nov 04 2015 |
10872 |
413.9 |
Nov 04 2015 |
3679 |
326.04 |
Nov 04 2015 |
5659 |
326.04 |
Oct 28 2015 |
10873 |
413.9 |
Oct 28 2015 |
3671 |
326.04 |
Oct 28 2015 |
5652 |
326.04 |
Oct 21 2015 |
10839 |
413.9 |
Oct 21 2015 |
3676 |
326.04 |
Oct 21 2015 |
5655 |
326.04 |
Oct 14 2015 |
10832 |
413.9 |
Oct 14 2015 |
3676 |
326.04 |
Oct 14 2015 |
5656 |
326.04 |
Oct 07 2015 |
10852 |
413.9 |
Oct 07 2015 |
3675 |
326.04 |
Oct 07 2015 |
5651 |
326.04 |
Sep 30 2015 |
10857 |
413.9 |
Sep 30 2015 |
3676 |
326.04 |
Sep 30 2015 |
5659 |
326.04 |
Sep 23 2015 |
10915 |
413.9 |
Sep 23 2015 |
3682 |
326.04 |
Sep 23 2015 |
5679 |
326.04 |
Sep 16 2015 |
10805 |
413.9 |
Sep 16 2015 |
3693 |
326.04 |
Sep 16 2015 |
5677 |
326.04 |
Sep 09 2015 |
10770 |
413.9 |
Sep 09 2015 |
3696 |
326.04 |
Sep 09 2015 |
5696 |
326.04 |
Sep 02 2015 |
10834 |
413.9 |
Sep 02 2015 |
3666 |
326.04 |
Sep 02 2015 |
5673 |
326.04 |
Aug 26 2015 |
10989 |
413.9 |
Aug 26 2015 |
3760 |
326.04 |
Aug 26 2015 |
5763 |
326.04 |
Aug 19 2015 |
11182 |
413.9 |
Aug 19 2015 |
3760 |
326.04 |
Aug 19 2015 |
5855 |
326.04 |
Aug 12 2015 |
11188 |
413.9 |
Aug 12 2015 |
3784 |
326.04 |
Aug 12 2015 |
5872 |
326.04 |
Aug 05 2015 |
11262 |
413.9 |
Aug 05 2015 |
3789 |
326.04 |
Aug 05 2015 |
5867 |
326.04 |
Jul 29 2015 |
11324 |
413.9 |
Jul 29 2015 |
3580 |
321.97 |
Jul 29 2015 |
5547 |
321.97 |
Jul 22 2015 |
11344 |
413.9 |
Jul 22 2015 |
3563 |
321.97 |
Jul 22 2015 |
5517 |
321.97 |
Jul 15 2015 |
10363 |
403.19 |
Jul 15 2015 |
3641 |
321.97 |
Jul 15 2015 |
5634 |
321.97 |
Jul 08 2015 |
10410 |
403.19 |
Jul 08 2015 |
3670 |
321.97 |
Jul 08 2015 |
5731 |
321.97 |
Jul 01 2015 |
10465 |
403.19 |
Jul 01 2015 |
3736 |
321.97 |
Jul 01 2015 |
5774 |
321.97 |
Jun 24 2015 |
10481 |
403.19 |
Jun 24 2015 |
3765 |
321.71 |
Jun 24 2015 |
5833 |
321.71 |
Jun 17 2015 |
10493 |
403.19 |
Jun 17 2015 |
3778 |
321.71 |
Jun 17 2015 |
5903 |
321.71 |
Jun 10 2015 |
10552 |
403.19 |
Jun 10 2015 |
3821 |
321.71 |
Jun 10 2015 |
5842 |
321.71 |
Jun 03 2015 |
10701 |
403.19 |
Jun 03 2015 |
3496 |
315.69 |
Jun 03 2015 |
8993 |
350.69 |
May 27 2015 |
10612 |
403.19 |
May 27 2015 |
3503 |
315.69 |
May 27 2015 |
8948 |
350.69 |
May 20 2015 |
10695 |
403.19 |
May 20 2015 |
3533 |
315.69 |
May 20 2015 |
9015 |
350.69 |
May 13 2015 |
10780 |
403.19 |
May 13 2015 |
3532 |
315.69 |
May 13 2015 |
9043 |
350.69 |
May 06 2015 |
10697 |
403.19 |
May 06 2015 |
3398 |
315.69 |
May 06 2015 |
8826 |
350.69 |
Apr 29 2015 |
9966 |
395.22 |
Apr 29 2015 |
3485 |
315.69 |
Apr 29 2015 |
8376 |
345.89 |
Apr 22 2015 |
10022 |
395.22 |
Apr 22 2015 |
3518 |
315.69 |
Apr 22 2015 |
8429 |
345.89 |
Apr 15 2015 |
9922 |
395.22 |
Apr 15 2015 |
3524 |
315.69 |
Apr 15 2015 |
8476 |
345.89 |
Apr 08 2015 |
9486 |
391.28 |
Apr 08 2015 |
3581 |
315.69 |
Apr 08 2015 |
8535 |
345.93 |
Apr 01 2015 |
9575 |
391.28 |
Apr 01 2015 |
3643 |
315.69 |
Apr 01 2015 |
8653 |
345.93 |
Mar 25 2015 |
8836 |
387.43 |
Mar 25 2015 |
3599 |
315.69 |
Mar 25 2015 |
7954 |
341.22 |
Mar 18 2015 |
7829 |
379.52 |
Mar 18 2015 |
3605 |
315.69 |
Mar 18 2015 |
7823 |
341.22 |
Mar 11 2015 |
8017 |
379.52 |
Mar 11 2015 |
3628 |
315.69 |
Mar 11 2015 |
8126 |
341.22 |
Mar 04 2015 |
8149 |
379.52 |
Mar 04 2015 |
3682 |
315.69 |
Mar 04 2015 |
8213 |
341.22 |
Feb 25 2015 |
8166 |
379.52 |
Feb 25 2015 |
3695 |
315.69 |
Feb 25 2015 |
8226 |
341.22 |
Feb 18 2015 |
8236 |
379.52 |
Feb 18 2015 |
3741 |
315.69 |
Feb 18 2015 |
8315 |
341.22 |
Feb 11 2015 |
8274 |
379.52 |
Feb 11 2015 |
3758 |
315.69 |
Feb 11 2015 |
8340 |
341.22 |
Feb 04 2015 |
8301 |
379.52 |
Feb 04 2015 |
3768 |
315.69 |
Feb 04 2015 |
8354 |
341.22 |
Jan 28 2015 |
8298 |
379.52 |
Jan 28 2015 |
3784 |
315.69 |
Jan 28 2015 |
8367 |
341.22 |
Jan 21 2015 |
8312 |
379.52 |
Jan 21 2015 |
3795 |
315.69 |
Jan 21 2015 |
8399 |
341.22 |
Jan 14 2015 |
8324 |
379.52 |
Jan 14 2015 |
3806 |
315.69 |
Jan 14 2015 |
8408 |
341.22 |
Jan 07 2015 |
8324 |
379.52 |
Jan 07 2015 |
3803 |
315.69 |
Jan 07 2015 |
8399 |
341.22 |
Dec 31 2014 |
8324 |
379.52 |
Dec 31 2014 |
3803 |
315.69 |
Dec 31 2014 |
8402 |
341.22 |
Dec 24 2014 |
8324 |
379.52 |
Dec 24 2014 |
3803 |
315.69 |
Dec 24 2014 |
8402 |
341.22 |
Dec 17 2014 |
8324 |
379.52 |
Dec 17 2014 |
3800 |
315.69 |
Dec 17 2014 |
8403 |
341.22 |
Dec 10 2014 |
8324 |
379.52 |
Dec 10 2014 |
3800 |
315.69 |
Dec 10 2014 |
8403 |
341.22 |
Dec 03 2014 |
8324 |
379.52 |
Dec 03 2014 |
3800 |
315.69 |
Dec 03 2014 |
8403 |
341.22 |
Nov 26 2014 |
8324 |
379.52 |
Nov 26 2014 |
3800 |
315.69 |
Nov 26 2014 |
8403 |
341.22 |
Nov 19 2014 |
8324 |
379.52 |
Nov 19 2014 |
3800 |
315.69 |
Nov 19 2014 |
8402 |
341.22 |
Nov 12 2014 |
8324 |
379.52 |
Nov 12 2014 |
3800 |
315.69 |
Nov 12 2014 |
8402 |
341.22 |
Nov 05 2014 |
8324 |
379.52 |
Nov 05 2014 |
3800 |
315.69 |
Nov 05 2014 |
8402 |
341.22 |
Oct 29 2014 |
8322 |
379.52 |
Oct 29 2014 |
3800 |
315.69 |
Oct 29 2014 |
8402 |
341.22 |
Oct 22 2014 |
8315 |
379.52 |
Oct 22 2014 |
3796 |
315.69 |
Oct 22 2014 |
8412 |
341.22 |
Oct 15 2014 |
8292 |
379.52 |
Oct 15 2014 |
3789 |
315.69 |
Oct 15 2014 |
8403 |
341.22 |
Oct 08 2014 |
8304 |
379.52 |
Oct 08 2014 |
3788 |
315.69 |
Oct 08 2014 |
8406 |
341.22 |
Oct 01 2014 |
8311 |
379.52 |
Oct 01 2014 |
3799 |
315.69 |
Oct 01 2014 |
8417 |
341.22 |
Sep 24 2014 |
8345 |
379.52 |
Sep 24 2014 |
3823 |
315.69 |
Sep 24 2014 |
8393 |
341.22 |
Sep 17 2014 |
8294 |
379.52 |
Sep 17 2014 |
3863 |
315.69 |
Sep 17 2014 |
8393 |
341.22 |
Sep 10 2014 |
8315 |
379.52 |
Sep 10 2014 |
3832 |
315.69 |
Sep 10 2014 |
8396 |
341.22 |
Sep 03 2014 |
8328 |
379.52 |
Sep 03 2014 |
3867 |
315.69 |
Sep 03 2014 |
8440 |
341.22 |
Aug 27 2014 |
8251 |
379.52 |
Aug 27 2014 |
3316 |
305.72 |
Aug 27 2014 |
8547 |
342.62 |
Aug 20 2014 |
8247 |
379.52 |
Aug 20 2014 |
3314 |
305.72 |
Aug 20 2014 |
8558 |
342.62 |
Aug 13 2014 |
8231 |
379.52 |
Aug 13 2014 |
3357 |
305.72 |
Aug 13 2014 |
8602 |
342.62 |
Aug 06 2014 |
8345 |
379.52 |
Aug 06 2014 |
3392 |
305.72 |
Aug 06 2014 |
8629 |
342.62 |
Jul 30 2014 |
8374 |
379.52 |
Jul 30 2014 |
3414 |
305.72 |
Jul 30 2014 |
8718 |
342.62 |
Jul 23 2014 |
8369 |
379.52 |
Jul 23 2014 |
3376 |
305.72 |
Jul 23 2014 |
8717 |
342.62 |
Jul 16 2014 |
8443 |
379.52 |
Jul 16 2014 |
3345 |
305.72 |
Jul 16 2014 |
8701 |
342.62 |
Jul 09 2014 |
8466 |
379.52 |
Jul 09 2014 |
3425 |
305.72 |
Jul 09 2014 |
8680 |
342.62 |
Jul 02 2014 |
8541 |
379.52 |
Jul 02 2014 |
3566 |
307.38 |
Jul 02 2014 |
8138 |
336.23 |
Jun 25 2014 |
8632 |
379.52 |
Jun 25 2014 |
3506 |
305.37 |
Jun 25 2014 |
6541 |
320.16 |
Jun 18 2014 |
8665 |
379.52 |
Jun 18 2014 |
3552 |
305.37 |
Jun 18 2014 |
6601 |
320.16 |
Jun 11 2014 |
8666 |
379.52 |
Jun 11 2014 |
3605 |
305.37 |
Jun 11 2014 |
6654 |
320.16 |
Jun 04 2014 |
8727 |
379.52 |
Jun 04 2014 |
3698 |
305.37 |
Jun 04 2014 |
6750 |
320.16 |
May 28 2014 |
8730 |
379.52 |
May 28 2014 |
3758 |
305.37 |
May 28 2014 |
6805 |
320.16 |
May 21 2014 |
8751 |
379.52 |
May 21 2014 |
3819 |
305.37 |
May 21 2014 |
6833 |
320.16 |
May 14 2014 |
8818 |
379.52 |
May 14 2014 |
3874 |
305.37 |
May 14 2014 |
6880 |
320.16 |
May 07 2014 |
8600 |
379.74 |
May 07 2014 |
3872 |
305.37 |
May 07 2014 |
6848 |
320.25 |
Apr 30 2014 |
8932 |
379.74 |
Apr 30 2014 |
4049 |
305.37 |
Apr 30 2014 |
7084 |
320.25 |
Apr 23 2014 |
9152 |
379.74 |
Apr 23 2014 |
4088 |
305.37 |
Apr 23 2014 |
7172 |
320.25 |
Apr 16 2014 |
9180 |
379.74 |
Apr 16 2014 |
4105 |
305.37 |
Apr 16 2014 |
7157 |
320.25 |
Apr 09 2014 |
9512 |
379.74 |
Apr 09 2014 |
4155 |
305.37 |
Apr 09 2014 |
7281 |
320.25 |
Apr 02 2014 |
7078 |
354.53 |
Apr 02 2014 |
4197 |
305.37 |
Apr 02 2014 |
6236 |
310.16 |
Mar 26 2014 |
5088 |
329.32 |
Mar 26 2014 |
4277 |
305.37 |
Mar 26 2014 |
6284 |
310.16 |
Mar 19 2014 |
5099 |
329.32 |
Mar 19 2014 |
4320 |
305.37 |
Mar 19 2014 |
6348 |
310.16 |
Mar 12 2014 |
5149 |
329.32 |
Mar 12 2014 |
4341 |
305.37 |
Mar 12 2014 |
6389 |
310.16 |
Mar 05 2014 |
5122 |
329.32 |
Mar 05 2014 |
4383 |
305.37 |
Mar 05 2014 |
6389 |
310.16 |
Feb 26 2014 |
5126 |
329.32 |
Feb 26 2014 |
4413 |
305.37 |
Feb 26 2014 |
6429 |
310.16 |
Feb 19 2014 |
5189 |
329.32 |
Feb 19 2014 |
4431 |
305.37 |
Feb 19 2014 |
6463 |
310.16 |
Feb 12 2014 |
5186 |
329.32 |
Feb 12 2014 |
4432 |
305.37 |
Feb 12 2014 |
6456 |
310.16 |
Feb 05 2014 |
5232 |
329.32 |
Feb 05 2014 |
4488 |
305.37 |
Feb 05 2014 |
6511 |
310.16 |
Jan 29 2014 |
5219 |
329.32 |
Jan 29 2014 |
4535 |
305.37 |
Jan 29 2014 |
6546 |
310.16 |
Jan 22 2014 |
5209 |
329.32 |
Jan 22 2014 |
4536 |
305.37 |
Jan 22 2014 |
6549 |
310.16 |
Jan 15 2014 |
5210 |
329.32 |
Jan 15 2014 |
4555 |
305.37 |
Jan 15 2014 |
6563 |
310.16 |
Jan 08 2014 |
5206 |
329.32 |
Jan 08 2014 |
4561 |
305.37 |
Jan 08 2014 |
6572 |
310.16 |
Jan 01 2014 |
5206 |
329.32 |
Jan 01 2014 |
4562 |
305.37 |
Jan 01 2014 |
6571 |
310.16 |
Dec 25 2013 |
5206 |
329.32 |
Dec 25 2013 |
4562 |
305.37 |
Dec 25 2013 |
6570 |
310.16 |
Dec 18 2013 |
5206 |
329.32 |
Dec 18 2013 |
4562 |
305.37 |
Dec 18 2013 |
6570 |
310.16 |
Dec 11 2013 |
5206 |
329.32 |
Dec 11 2013 |
4562 |
305.37 |
Dec 11 2013 |
6570 |
310.16 |
Dec 04 2013 |
5207 |
329.32 |
Dec 04 2013 |
4562 |
305.37 |
Dec 04 2013 |
6571 |
310.16 |
Nov 27 2013 |
5207 |
329.32 |
Nov 27 2013 |
4562 |
305.37 |
Nov 27 2013 |
6571 |
310.16 |
Nov 20 2013 |
5207 |
329.32 |
Nov 20 2013 |
4562 |
305.37 |
Nov 20 2013 |
6572 |
310.16 |
Nov 13 2013 |
5207 |
329.32 |
Nov 13 2013 |
4562 |
305.37 |
Nov 13 2013 |
6572 |
310.16 |
Nov 06 2013 |
5207 |
329.32 |
Nov 06 2013 |
4562 |
305.37 |
Nov 06 2013 |
6572 |
310.16 |
Oct 30 2013 |
5207 |
329.32 |
Oct 30 2013 |
4562 |
305.37 |
Oct 30 2013 |
6571 |
310.16 |
Oct 23 2013 |
5206 |
329.32 |
Oct 23 2013 |
4562 |
305.37 |
Oct 23 2013 |
6571 |
310.16 |
Oct 16 2013 |
5229 |
329.32 |
Oct 16 2013 |
4553 |
305.37 |
Oct 16 2013 |
6563 |
310.16 |
Oct 09 2013 |
5200 |
329.32 |
Oct 09 2013 |
4556 |
305.37 |
Oct 09 2013 |
6563 |
310.16 |
Oct 02 2013 |
5206 |
329.32 |
Oct 02 2013 |
4556 |
305.37 |
Oct 02 2013 |
6571 |
310.16 |
Sep 25 2013 |
5186 |
329.32 |
Sep 25 2013 |
4526 |
305.37 |
Sep 25 2013 |
6560 |
310.16 |
Sep 18 2013 |
5147 |
329.32 |
Sep 18 2013 |
4509 |
305.37 |
Sep 18 2013 |
6516 |
310.16 |
Sep 11 2013 |
5161 |
329.32 |
Sep 11 2013 |
4504 |
305.37 |
Sep 11 2013 |
6480 |
310.16 |
Sep 04 2013 |
5200 |
329.32 |
Sep 04 2013 |
4541 |
305.37 |
Sep 04 2013 |
6509 |
310.16 |
Aug 28 2013 |
5220 |
329.32 |
Aug 28 2013 |
4567 |
305.37 |
Aug 28 2013 |
6548 |
310.16 |
Aug 21 2013 |
5257 |
329.32 |
Aug 21 2013 |
4339 |
301.07 |
Aug 21 2013 |
5803 |
301.07 |
Aug 14 2013 |
5278 |
329.32 |
Aug 14 2013 |
4372 |
301.07 |
Aug 14 2013 |
5536 |
301.07 |
Aug 07 2013 |
5268 |
329.32 |
Aug 07 2013 |
4453 |
301.07 |
Aug 07 2013 |
5602 |
301.07 |
Jul 31 2013 |
5354 |
329.32 |
Jul 31 2013 |
4499 |
301.07 |
Jul 31 2013 |
5648 |
301.07 |
Jul 24 2013 |
5308 |
329.32 |
Jul 24 2013 |
4533 |
301.07 |
Jul 24 2013 |
5683 |
301.07 |
Jul 17 2013 |
5337 |
329.32 |
Jul 17 2013 |
4555 |
301.07 |
Jul 17 2013 |
5686 |
301.07 |
Jul 10 2013 |
5367 |
329.32 |
Jul 10 2013 |
3985 |
291.03 |
Jul 10 2013 |
5714 |
300.6 |
Jul 03 2013 |
5372 |
329.32 |
Jul 03 2013 |
4642 |
300.41 |
Jul 03 2013 |
6529 |
310.05 |
Jun 26 2013 |
5378 |
329.32 |
Jun 26 2013 |
4211 |
291.18 |
Jun 26 2013 |
6099 |
303.89 |
Jun 19 2013 |
5432 |
329.32 |
Jun 19 2013 |
5087 |
303.22 |
Jun 19 2013 |
6719 |
309.75 |
Jun 12 2013 |
5518 |
329.32 |
Jun 12 2013 |
5115 |
303.22 |
Jun 12 2013 |
6832 |
309.75 |
Jun 05 2013 |
5495 |
329.32 |
Jun 05 2013 |
5037 |
303.22 |
Jun 05 2013 |
6782 |
309.75 |
May 29 2013 |
5431 |
329.32 |
May 29 2013 |
5087 |
303.22 |
May 29 2013 |
6778 |
309.75 |
May 22 2013 |
5602 |
329.32 |
May 22 2013 |
5192 |
303.22 |
May 22 2013 |
6954 |
309.75 |
May 15 2013 |
5649 |
329.32 |
May 15 2013 |
5254 |
303.22 |
May 15 2013 |
6997 |
309.75 |
May 08 2013 |
5641 |
329.32 |
May 08 2013 |
5251 |
303.22 |
May 08 2013 |
6955 |
309.75 |
May 01 2013 |
5809 |
329.32 |
May 01 2013 |
5331 |
303.22 |
May 01 2013 |
7055 |
309.75 |
Apr 24 2013 |
5653 |
329.32 |
Apr 24 2013 |
5320 |
303.22 |
Apr 24 2013 |
7011 |
309.75 |
Apr 17 2013 |
5747 |
329.32 |
Apr 17 2013 |
5408 |
303.22 |
Apr 17 2013 |
7116 |
309.75 |
Apr 10 2013 |
5359 |
303.22 |
Apr 10 2013 |
6589 |
303.22 |
Apr 03 2013 |
5353 |
303.22 |
Apr 03 2013 |
6621 |
303.22 |
Mar 27 2013 |
5406 |
303.22 |
Mar 27 2013 |
6691 |
303.22 |
Mar 20 2013 |
5340 |
303.22 |
Mar 20 2013 |
6698 |
303.22 |
Mar 13 2013 |
6710 |
303.22 |
Oct 19 2012 |
4476 |
303.22 |
Oct 19 2012 |
5682 |
303.22 |
Sep 23 2012 |
4447 |
303.22 |
Sep 23 2012 |
5667 |
303.22 |
Aug 31 2012 |
4328 |
303.22 |
Aug 31 2012 |
5603 |
303.22 |
Aug 24 2012 |
4867 |
312.89 |
Aug 24 2012 |
6328 |
312.89 |
Aug 10 2012 |
4767 |
312.89 |
Aug 10 2012 |
6220 |
312.89 |
Aug 03 2012 |
4702 |
312.89 |
Aug 03 2012 |
6172 |
312.89 |
Jul 27 2012 |
4626 |
312.89 |
Jul 27 2012 |
6107 |
312.89 |
Jul 06 2012 |
4514 |
312.89 |
Jul 06 2012 |
6040 |
312.89 |