| May 11 2023 |
158 |
405.14 |
| May 04 2023 |
151 |
405.14 |
| Apr 27 2023 |
155 |
405.14 |
| Apr 20 2023 |
147 |
405.14 |
| Apr 13 2023 |
147 |
405.14 |
| Apr 06 2023 |
145 |
405.14 |
| Mar 30 2023 |
144 |
405.14 |
| Mar 23 2023 |
146 |
405.14 |
| Mar 16 2023 |
146 |
405.14 |
| Mar 09 2023 |
145 |
405.14 |
| Mar 02 2023 |
145 |
405.14 |
| Feb 23 2023 |
145 |
405.14 |
| Feb 16 2023 |
145 |
405.14 |
| Feb 09 2023 |
142 |
405.14 |
| Feb 02 2023 |
142 |
405.14 |
| Jan 26 2023 |
155 |
405.14 |
| Jan 19 2023 |
155 |
405.14 |
| Jan 12 2023 |
155 |
405.14 |
| Jan 05 2023 |
155 |
405.14 |
| Dec 29 2022 |
155 |
405.14 |
| Dec 22 2022 |
155 |
405.14 |
| Dec 15 2022 |
156 |
405.14 |
| Dec 08 2022 |
156 |
405.14 |
| Dec 01 2022 |
156 |
405.14 |
| Nov 24 2022 |
156 |
405.14 |
| Nov 17 2022 |
155 |
405.14 |
| Nov 10 2022 |
155 |
405.14 |
| Nov 03 2022 |
156 |
405.14 |
| Oct 27 2022 |
156 |
405.14 |
| Oct 20 2022 |
155 |
405.14 |
| Oct 13 2022 |
156 |
405.14 |
| Oct 06 2022 |
156 |
405.14 |
| Sep 29 2022 |
156 |
405.14 |
| Sep 22 2022 |
156 |
405.14 |
| Sep 15 2022 |
157 |
405.14 |
| Sep 08 2022 |
156 |
405.14 |
| Sep 01 2022 |
161 |
405.14 |
| Aug 25 2022 |
163 |
405.14 |
| Aug 18 2022 |
162 |
405.14 |
| Aug 11 2022 |
163 |
405.14 |
| Aug 04 2022 |
165 |
405.14 |
| Jul 28 2022 |
165 |
405.14 |
| Jul 21 2022 |
165 |
405.14 |
| Jul 14 2022 |
165 |
405.14 |
| Jul 07 2022 |
164 |
405.14 |
| Jun 30 2022 |
164 |
405.14 |
| Jun 23 2022 |
161 |
405.14 |
| Jun 16 2022 |
162 |
405.14 |
| Jun 09 2022 |
167 |
405.14 |
| Jun 02 2022 |
166 |
405.14 |
| May 26 2022 |
166 |
405.14 |
| May 19 2022 |
168 |
405.14 |
| May 12 2022 |
165 |
405.14 |
| May 05 2022 |
159 |
405.14 |
| Apr 28 2022 |
158 |
405.14 |
| Apr 21 2022 |
161 |
405.14 |
| Apr 14 2022 |
162 |
405.14 |
| Apr 07 2022 |
163 |
405.14 |
| Mar 31 2022 |
162 |
405.14 |
| Mar 24 2022 |
161 |
405.14 |
| Mar 17 2022 |
162 |
405.14 |
| Mar 10 2022 |
165 |
405.14 |
| Mar 03 2022 |
158 |
405.14 |
| Feb 24 2022 |
149 |
405.14 |
| Feb 17 2022 |
125 |
405.14 |
| Feb 10 2022 |
123 |
405.14 |
| Feb 03 2022 |
125 |
405.14 |
| Jan 27 2022 |
126 |
405.14 |
| Jan 20 2022 |
126 |
405.14 |
| Jan 13 2022 |
127 |
405.14 |
| Jan 06 2022 |
127 |
405.14 |
| Dec 30 2021 |
132 |
405.14 |
| Dec 23 2021 |
132 |
405.14 |
| Dec 16 2021 |
132 |
405.14 |
| Dec 09 2021 |
132 |
405.14 |
| Dec 02 2021 |
132 |
405.14 |
| Nov 25 2021 |
132 |
405.14 |
| Nov 18 2021 |
132 |
405.14 |
| Nov 11 2021 |
132 |
405.14 |
| Nov 04 2021 |
132 |
405.14 |
| Oct 28 2021 |
132 |
405.14 |
| Oct 21 2021 |
132 |
405.14 |
| Oct 14 2021 |
132 |
405.14 |
| Oct 07 2021 |
132 |
405.14 |
| Sep 30 2021 |
133 |
405.14 |
| Sep 23 2021 |
129 |
405.14 |
| Sep 16 2021 |
121 |
405.14 |
| Sep 09 2021 |
119 |
405.14 |
| Sep 02 2021 |
112 |
405.14 |
| Aug 26 2021 |
106 |
405.14 |
| Aug 19 2021 |
102 |
405.14 |
| Aug 12 2021 |
101 |
405.14 |
| Aug 05 2021 |
98 |
405.14 |
| Jul 29 2021 |
96 |
405.14 |
| Jul 22 2021 |
90 |
405.14 |
| Jul 15 2021 |
87 |
405.14 |
| Jul 08 2021 |
80 |
405.14 |
| Jul 01 2021 |
79 |
405.14 |
| Jun 24 2021 |
81 |
405.14 |
| Jun 17 2021 |
67 |
405.14 |
| Jun 10 2021 |
66 |
405.14 |
| Jun 03 2021 |
64 |
405.14 |
| May 27 2021 |
71 |
405.14 |
| Jul 13 2018 |
1915 |
352.77 |
| Jul 06 2018 |
1902 |
352.77 |
| Jun 29 2018 |
1894 |
352.77 |
| Jun 22 2018 |
1951 |
352.77 |
| Jun 15 2018 |
1961 |
352.77 |
| Jun 08 2018 |
2007 |
352.77 |
| Jun 01 2018 |
1999 |
352.77 |
| May 25 2018 |
2004 |
352.77 |
| May 18 2018 |
2007 |
352.86 |
| May 18 2018 |
2319 |
351.73 |
| May 18 2018 |
3529 |
351.73 |
| May 11 2018 |
1984 |
352.86 |
| May 11 2018 |
2334 |
351.73 |
| May 11 2018 |
3585 |
351.73 |
| May 04 2018 |
1996 |
352.86 |
| May 04 2018 |
5535 |
394.79 |
| May 04 2018 |
7885 |
394.79 |
| Apr 27 2018 |
2052 |
352.86 |
| Apr 27 2018 |
5567 |
394.79 |
| Apr 27 2018 |
7896 |
394.79 |
| Apr 20 2018 |
2042 |
352.86 |
| Apr 20 2018 |
5571 |
394.79 |
| Apr 20 2018 |
7907 |
394.79 |
| Apr 13 2018 |
2010 |
352.86 |
| Apr 13 2018 |
5535 |
394.79 |
| Apr 13 2018 |
7927 |
394.79 |
| Apr 06 2018 |
2015 |
352.86 |
| Apr 06 2018 |
5657 |
394.79 |
| Apr 06 2018 |
7970 |
394.79 |
| Mar 30 2018 |
2010 |
352.86 |
| Mar 30 2018 |
5833 |
394.79 |
| Mar 30 2018 |
8123 |
394.79 |
| Mar 23 2018 |
2077 |
352.86 |
| Mar 23 2018 |
5902 |
394.79 |
| Mar 23 2018 |
8217 |
394.79 |
| Mar 16 2018 |
2081 |
352.86 |
| Mar 16 2018 |
5859 |
394.79 |
| Mar 16 2018 |
8206 |
394.79 |
| Mar 09 2018 |
2066 |
352.86 |
| Mar 09 2018 |
5896 |
394.79 |
| Mar 09 2018 |
8190 |
394.79 |
| Mar 02 2018 |
2104 |
352.86 |
| Mar 02 2018 |
5936 |
394.79 |
| Mar 02 2018 |
8357 |
394.79 |
| Feb 23 2018 |
2138 |
352.86 |
| Feb 23 2018 |
5995 |
394.79 |
| Feb 23 2018 |
8425 |
394.79 |
| Feb 16 2018 |
2086 |
352.86 |
| Feb 16 2018 |
6012 |
394.79 |
| Feb 16 2018 |
8450 |
394.79 |
| Feb 09 2018 |
2160 |
352.86 |
| Feb 09 2018 |
5973 |
394.79 |
| Feb 09 2018 |
8413 |
394.79 |
| Feb 02 2018 |
2152 |
352.86 |
| Feb 02 2018 |
5970 |
394.79 |
| Feb 02 2018 |
8396 |
394.79 |
| Jan 26 2018 |
2152 |
352.86 |
| Jan 26 2018 |
5993 |
394.79 |
| Jan 26 2018 |
8416 |
394.79 |
| Jan 19 2018 |
2152 |
352.86 |
| Jan 19 2018 |
5989 |
394.79 |
| Jan 19 2018 |
8417 |
394.79 |
| Jan 12 2018 |
2146 |
352.86 |
| Jan 12 2018 |
5991 |
394.79 |
| Jan 12 2018 |
8414 |
394.79 |
| Jan 05 2018 |
2146 |
352.86 |
| Jan 05 2018 |
5991 |
394.79 |
| Jan 05 2018 |
8424 |
394.79 |
| Dec 29 2017 |
2150 |
352.86 |
| Dec 29 2017 |
5991 |
394.79 |
| Dec 29 2017 |
8425 |
394.79 |
| Dec 22 2017 |
2150 |
352.86 |
| Dec 22 2017 |
5991 |
394.79 |
| Dec 22 2017 |
8426 |
394.79 |
| Dec 15 2017 |
2150 |
352.86 |
| Dec 15 2017 |
5991 |
394.79 |
| Dec 15 2017 |
8425 |
394.79 |
| Dec 08 2017 |
2150 |
352.86 |
| Dec 08 2017 |
5991 |
394.79 |
| Dec 08 2017 |
8425 |
394.79 |
| Dec 01 2017 |
2150 |
352.86 |
| Dec 01 2017 |
5991 |
394.79 |
| Dec 01 2017 |
8425 |
394.79 |
| Nov 24 2017 |
2150 |
352.86 |
| Nov 24 2017 |
5991 |
394.79 |
| Nov 24 2017 |
8425 |
394.79 |
| Nov 17 2017 |
2150 |
352.86 |
| Nov 17 2017 |
5991 |
394.79 |
| Nov 17 2017 |
8425 |
394.79 |
| Nov 10 2017 |
2150 |
352.86 |
| Nov 10 2017 |
5995 |
394.79 |
| Nov 10 2017 |
8431 |
394.79 |
| Nov 03 2017 |
2150 |
352.86 |
| Nov 03 2017 |
5995 |
394.79 |
| Nov 03 2017 |
8431 |
394.79 |
| Oct 27 2017 |
2150 |
352.86 |
| Oct 27 2017 |
6045 |
394.79 |
| Oct 27 2017 |
8473 |
394.79 |
| Oct 20 2017 |
2146 |
352.86 |
| Oct 20 2017 |
5999 |
394.79 |
| Oct 20 2017 |
8450 |
394.79 |
| Oct 13 2017 |
2147 |
352.86 |
| Oct 13 2017 |
6030 |
394.79 |
| Oct 13 2017 |
8466 |
394.79 |
| Oct 06 2017 |
2147 |
352.86 |
| Oct 06 2017 |
6035 |
394.79 |
| Oct 06 2017 |
8466 |
394.79 |
| Sep 29 2017 |
2149 |
352.86 |
| Sep 29 2017 |
6034 |
394.79 |
| Sep 29 2017 |
8400 |
394.79 |
| Sep 22 2017 |
2149 |
352.86 |
| Sep 22 2017 |
6121 |
394.79 |
| Sep 22 2017 |
8484 |
394.79 |
| Sep 15 2017 |
2145 |
352.86 |
| Sep 15 2017 |
6148 |
394.79 |
| Sep 15 2017 |
8556 |
394.79 |
| Sep 08 2017 |
2097 |
352.86 |
| Sep 08 2017 |
6109 |
394.79 |
| Sep 08 2017 |
8664 |
394.79 |
| Sep 01 2017 |
2138 |
352.86 |
| Sep 01 2017 |
6091 |
394.79 |
| Sep 01 2017 |
8658 |
394.79 |
| Aug 25 2017 |
2133 |
352.86 |
| Aug 25 2017 |
6459 |
394.79 |
| Aug 25 2017 |
9021 |
394.79 |
| Aug 18 2017 |
2244 |
352.86 |
| Aug 18 2017 |
6489 |
394.79 |
| Aug 18 2017 |
9098 |
394.79 |
| Aug 11 2017 |
2240 |
352.86 |
| Aug 11 2017 |
6528 |
394.79 |
| Aug 11 2017 |
8216 |
387.37 |
| Aug 04 2017 |
2290 |
352.86 |
| Aug 04 2017 |
6554 |
394.79 |
| Aug 04 2017 |
8304 |
387.37 |
| Jul 28 2017 |
2301 |
352.86 |
| Jul 28 2017 |
6618 |
394.79 |
| Jul 28 2017 |
8405 |
387.37 |
| Jul 21 2017 |
2338 |
352.77 |
| Jul 21 2017 |
6752 |
394.79 |
| Jul 21 2017 |
8538 |
387.37 |
| Jul 14 2017 |
2405 |
352.77 |
| Jul 14 2017 |
6808 |
394.79 |
| Jul 14 2017 |
8624 |
387.37 |
| Jul 07 2017 |
2759 |
361.72 |
| Jul 07 2017 |
6846 |
394.79 |
| Jul 07 2017 |
8659 |
387.37 |
| Jun 30 2017 |
2744 |
361.72 |
| Jun 30 2017 |
6866 |
394.79 |
| Jun 30 2017 |
8677 |
387.37 |
| Jun 23 2017 |
2784 |
361.72 |
| Jun 23 2017 |
7004 |
394.79 |
| Jun 23 2017 |
8768 |
387.37 |
| Jun 16 2017 |
2906 |
366.11 |
| Jun 16 2017 |
11387 |
437.85 |
| Jun 16 2017 |
11016 |
405.19 |
| Jun 09 2017 |
2941 |
366.11 |
| Jun 09 2017 |
11277 |
437.85 |
| Jun 09 2017 |
10940 |
405.19 |
| Jun 02 2017 |
2944 |
366.11 |
| Jun 02 2017 |
7729 |
400.67 |
| Jun 02 2017 |
9353 |
391.29 |
| May 26 2017 |
2943 |
366.11 |
| May 26 2017 |
7753 |
400.67 |
| May 26 2017 |
9393 |
391.29 |
| May 19 2017 |
3810 |
385.17 |
| May 19 2017 |
5693 |
378.41 |
| May 19 2017 |
7740 |
377.23 |
| May 12 2017 |
3855 |
385.17 |
| May 12 2017 |
5742 |
378.41 |
| May 12 2017 |
7837 |
377.23 |
| May 05 2017 |
3704 |
376.92 |
| May 05 2017 |
4812 |
366.5 |
| May 05 2017 |
9881 |
413.88 |
| May 05 2017 |
6827 |
367.71 |
| Apr 28 2017 |
3715 |
376.92 |
| Apr 28 2017 |
3973 |
355.49 |
| Apr 28 2017 |
9705 |
413.88 |
| Apr 28 2017 |
5219 |
351.95 |
| Apr 21 2017 |
3768 |
376.92 |
| Apr 21 2017 |
4060 |
355.49 |
| Apr 21 2017 |
9902 |
413.88 |
| Apr 21 2017 |
5273 |
351.95 |
| Apr 14 2017 |
3897 |
376.92 |
| Apr 14 2017 |
4112 |
355.49 |
| Apr 14 2017 |
9966 |
413.88 |
| Apr 14 2017 |
5344 |
351.95 |
| Apr 07 2017 |
4150 |
383.02 |
| Apr 07 2017 |
4079 |
355.49 |
| Apr 07 2017 |
10058 |
413.88 |
| Apr 07 2017 |
5234 |
351.95 |
| Mar 31 2017 |
4262 |
383.02 |
| Mar 31 2017 |
2971 |
335.9 |
| Mar 31 2017 |
10313 |
413.88 |
| Mar 31 2017 |
5337 |
351.95 |
| Mar 24 2017 |
4164 |
383.02 |
| Mar 24 2017 |
2925 |
335.9 |
| Mar 24 2017 |
10215 |
413.88 |
| Mar 24 2017 |
5290 |
351.95 |
| Mar 17 2017 |
4204 |
383.02 |
| Mar 17 2017 |
2966 |
335.9 |
| Mar 17 2017 |
10309 |
413.88 |
| Mar 17 2017 |
5311 |
351.95 |
| Mar 10 2017 |
4177 |
383.02 |
| Mar 10 2017 |
2991 |
335.9 |
| Mar 10 2017 |
10426 |
413.88 |
| Mar 10 2017 |
5376 |
351.95 |
| Mar 03 2017 |
3411 |
365.48 |
| Mar 03 2017 |
3007 |
335.9 |
| Mar 03 2017 |
10369 |
413.88 |
| Mar 03 2017 |
5388 |
351.95 |
| Feb 24 2017 |
3453 |
365.48 |
| Feb 24 2017 |
3022 |
335.9 |
| Feb 24 2017 |
10333 |
413.88 |
| Feb 24 2017 |
5414 |
351.95 |
| Feb 17 2017 |
3393 |
365.48 |
| Feb 17 2017 |
3033 |
335.9 |
| Feb 17 2017 |
10171 |
413.88 |
| Feb 17 2017 |
5434 |
351.95 |
| Feb 10 2017 |
3427 |
365.48 |
| Feb 10 2017 |
3067 |
335.9 |
| Feb 10 2017 |
10199 |
413.88 |
| Feb 10 2017 |
5447 |
351.95 |
| Feb 03 2017 |
3427 |
365.48 |
| Feb 03 2017 |
3081 |
335.9 |
| Feb 03 2017 |
10213 |
413.88 |
| Feb 03 2017 |
5472 |
351.95 |
| Jan 27 2017 |
3423 |
365.48 |
| Jan 27 2017 |
3090 |
335.9 |
| Jan 27 2017 |
10240 |
413.88 |
| Jan 27 2017 |
5486 |
351.95 |
| Jan 20 2017 |
3422 |
365.48 |
| Jan 20 2017 |
3095 |
335.9 |
| Jan 20 2017 |
10226 |
413.88 |
| Jan 20 2017 |
5495 |
351.95 |
| Jan 13 2017 |
3422 |
365.48 |
| Jan 13 2017 |
3104 |
335.9 |
| Jan 13 2017 |
10229 |
413.88 |
| Jan 13 2017 |
5499 |
351.95 |
| Jan 06 2017 |
3422 |
365.48 |
| Jan 06 2017 |
3104 |
335.9 |
| Jan 06 2017 |
10194 |
413.88 |
| Jan 06 2017 |
5488 |
351.95 |
| Dec 30 2016 |
3429 |
365.48 |
| Dec 30 2016 |
3104 |
335.9 |
| Dec 30 2016 |
10195 |
413.88 |
| Dec 30 2016 |
5490 |
351.95 |
| Dec 23 2016 |
3429 |
365.48 |
| Dec 23 2016 |
3104 |
335.9 |
| Dec 23 2016 |
10195 |
413.88 |
| Dec 23 2016 |
5490 |
351.95 |
| Dec 16 2016 |
3429 |
365.48 |
| Dec 16 2016 |
3104 |
335.9 |
| Dec 16 2016 |
10198 |
413.88 |
| Dec 16 2016 |
5487 |
351.95 |
| Dec 09 2016 |
3429 |
365.48 |
| Dec 09 2016 |
3105 |
335.9 |
| Dec 09 2016 |
10198 |
413.88 |
| Dec 09 2016 |
5488 |
351.95 |
| Dec 02 2016 |
3429 |
365.48 |
| Dec 02 2016 |
3105 |
335.9 |
| Dec 02 2016 |
10198 |
413.88 |
| Dec 02 2016 |
5488 |
351.95 |
| Nov 25 2016 |
3422 |
365.48 |
| Nov 25 2016 |
3105 |
335.9 |
| Nov 25 2016 |
10196 |
413.88 |
| Nov 25 2016 |
5485 |
351.95 |
| Nov 18 2016 |
3422 |
365.48 |
| Nov 18 2016 |
3105 |
335.9 |
| Nov 18 2016 |
10196 |
413.88 |
| Nov 18 2016 |
5485 |
351.95 |
| Nov 11 2016 |
3422 |
365.48 |
| Nov 11 2016 |
3105 |
335.9 |
| Nov 11 2016 |
10196 |
413.88 |
| Nov 11 2016 |
5484 |
351.95 |
| Nov 04 2016 |
3422 |
365.48 |
| Nov 04 2016 |
3105 |
335.9 |
| Nov 04 2016 |
10196 |
413.88 |
| Nov 04 2016 |
5484 |
351.95 |
| Oct 28 2016 |
3418 |
365.48 |
| Oct 28 2016 |
3106 |
335.9 |
| Oct 28 2016 |
10197 |
413.88 |
| Oct 28 2016 |
5489 |
351.95 |
| Oct 21 2016 |
3418 |
365.48 |
| Oct 21 2016 |
3111 |
335.9 |
| Oct 21 2016 |
10193 |
413.88 |
| Oct 21 2016 |
5497 |
351.95 |
| Oct 14 2016 |
3427 |
365.48 |
| Oct 14 2016 |
3119 |
335.9 |
| Oct 14 2016 |
10208 |
413.88 |
| Oct 14 2016 |
5527 |
351.95 |
| Oct 07 2016 |
3427 |
365.48 |
| Oct 07 2016 |
3123 |
335.9 |
| Oct 07 2016 |
10218 |
413.88 |
| Oct 07 2016 |
5532 |
351.95 |
| Sep 30 2016 |
3458 |
365.48 |
| Sep 30 2016 |
3122 |
335.9 |
| Sep 30 2016 |
10236 |
413.88 |
| Sep 30 2016 |
5536 |
351.95 |
| Sep 23 2016 |
3448 |
365.48 |
| Sep 23 2016 |
3102 |
335.9 |
| Sep 23 2016 |
10233 |
413.88 |
| Sep 23 2016 |
4369 |
337.96 |
| Sep 16 2016 |
3448 |
365.48 |
| Sep 16 2016 |
3095 |
335.9 |
| Sep 16 2016 |
10296 |
413.88 |
| Sep 16 2016 |
4383 |
337.96 |
| Sep 09 2016 |
3533 |
365.48 |
| Sep 09 2016 |
3133 |
335.9 |
| Sep 09 2016 |
10373 |
413.88 |
| Sep 09 2016 |
4433 |
337.96 |
| Sep 02 2016 |
3600 |
365.48 |
| Sep 02 2016 |
3145 |
335.9 |
| Sep 02 2016 |
10511 |
413.88 |
| Sep 02 2016 |
4491 |
337.96 |
| Aug 26 2016 |
3536 |
365.48 |
| Aug 26 2016 |
2821 |
335.9 |
| Aug 26 2016 |
10568 |
413.88 |
| Aug 26 2016 |
4192 |
337.96 |
| Aug 19 2016 |
3597 |
365.48 |
| Aug 19 2016 |
2839 |
335.9 |
| Aug 19 2016 |
10608 |
413.88 |
| Aug 19 2016 |
4201 |
337.96 |
| Aug 12 2016 |
3970 |
365.48 |
| Aug 12 2016 |
2846 |
335.9 |
| Aug 12 2016 |
10729 |
413.88 |
| Aug 12 2016 |
6661 |
356.11 |
| Aug 05 2016 |
3985 |
365.48 |
| Aug 05 2016 |
2923 |
335.9 |
| Aug 05 2016 |
10738 |
413.88 |
| Aug 05 2016 |
6775 |
356.11 |
| Jul 29 2016 |
3970 |
365.48 |
| Jul 29 2016 |
2809 |
335.9 |
| Jul 29 2016 |
10789 |
413.88 |
| Jul 29 2016 |
6815 |
356.11 |
| Jul 22 2016 |
4707 |
379.62 |
| Jul 22 2016 |
2920 |
335.9 |
| Jul 22 2016 |
10969 |
413.88 |
| Jul 22 2016 |
7508 |
361.52 |
| Jun 22 2016 |
4198 |
368.46 |
| Jun 22 2016 |
2685 |
329.48 |
| Jun 22 2016 |
11247 |
413.88 |
| Jun 22 2016 |
6803 |
347.88 |
| Jun 15 2016 |
4326 |
368.46 |
| Jun 15 2016 |
2744 |
329.48 |
| Jun 15 2016 |
11306 |
413.88 |
| Jun 15 2016 |
6905 |
347.88 |
| Jun 08 2016 |
4370 |
368.46 |
| Jun 08 2016 |
2723 |
329.48 |
| Jun 08 2016 |
11385 |
413.88 |
| Jun 08 2016 |
6942 |
347.88 |
| Jun 01 2016 |
4530 |
368.46 |
| Jun 01 2016 |
2764 |
329.48 |
| Jun 01 2016 |
11463 |
413.88 |
| Jun 01 2016 |
7740 |
353.23 |
| May 25 2016 |
4494 |
368.46 |
| May 25 2016 |
3106 |
335.1 |
| May 25 2016 |
15635 |
453.77 |
| May 25 2016 |
9017 |
364.06 |
| May 18 2016 |
3946 |
354.76 |
| May 18 2016 |
3127 |
335.1 |
| May 18 2016 |
15799 |
453.77 |
| May 18 2016 |
6813 |
343.52 |
| May 11 2016 |
3031 |
332.22 |
| May 11 2016 |
4247 |
351.96 |
| May 11 2016 |
19605 |
493.66 |
| May 11 2016 |
5861 |
332.93 |
| May 04 2016 |
3065 |
332.22 |
| May 04 2016 |
4236 |
351.96 |
| May 04 2016 |
19479 |
493.66 |
| May 04 2016 |
5843 |
332.93 |
| Apr 27 2016 |
3694 |
346.75 |
| Apr 27 2016 |
2988 |
330.85 |
| Apr 27 2016 |
15387 |
449.13 |
| Apr 27 2016 |
5964 |
332.93 |
| Apr 20 2016 |
3761 |
346.75 |
| Apr 20 2016 |
3041 |
330.85 |
| Apr 20 2016 |
15428 |
449.13 |
| Apr 20 2016 |
6069 |
332.93 |
| Apr 13 2016 |
3955 |
350.47 |
| Apr 13 2016 |
3173 |
330.85 |
| Apr 13 2016 |
15320 |
449.13 |
| Apr 13 2016 |
6120 |
333.26 |
| Apr 06 2016 |
4023 |
350.47 |
| Apr 06 2016 |
3238 |
330.85 |
| Apr 06 2016 |
15356 |
449.13 |
| Apr 06 2016 |
5699 |
328.05 |
| Mar 30 2016 |
3921 |
350.47 |
| Mar 30 2016 |
3183 |
330.85 |
| Mar 30 2016 |
15284 |
449.13 |
| Mar 30 2016 |
5641 |
328.05 |
| Mar 23 2016 |
4053 |
350.47 |
| Mar 23 2016 |
3300 |
330.85 |
| Mar 23 2016 |
15263 |
449.13 |
| Mar 23 2016 |
5754 |
328.05 |
| Mar 16 2016 |
4041 |
350.47 |
| Mar 16 2016 |
3343 |
330.85 |
| Mar 16 2016 |
12655 |
425.53 |
| Mar 16 2016 |
5705 |
328.05 |
| Mar 09 2016 |
4087 |
350.47 |
| Mar 09 2016 |
3343 |
330.85 |
| Mar 09 2016 |
12601 |
425.53 |
| Mar 09 2016 |
5704 |
328.05 |
| Mar 02 2016 |
4098 |
350.47 |
| Mar 02 2016 |
3324 |
330.85 |
| Mar 02 2016 |
12578 |
425.53 |
| Mar 02 2016 |
5694 |
328.05 |
| Feb 24 2016 |
4079 |
350.47 |
| Feb 24 2016 |
3340 |
330.85 |
| Feb 24 2016 |
12517 |
425.53 |
| Feb 24 2016 |
5693 |
328.05 |
| Feb 17 2016 |
4101 |
350.47 |
| Feb 17 2016 |
3396 |
330.85 |
| Feb 17 2016 |
12579 |
425.53 |
| Feb 17 2016 |
5745 |
328.05 |
| Feb 10 2016 |
4126 |
350.47 |
| Feb 10 2016 |
3410 |
330.85 |
| Feb 10 2016 |
12591 |
425.53 |
| Feb 10 2016 |
5779 |
328.05 |
| Feb 03 2016 |
4124 |
350.47 |
| Feb 03 2016 |
3431 |
330.85 |
| Feb 03 2016 |
12588 |
425.53 |
| Feb 03 2016 |
5806 |
328.05 |
| Jan 27 2016 |
4124 |
350.47 |
| Jan 27 2016 |
3440 |
330.85 |
| Jan 27 2016 |
12573 |
425.53 |
| Jan 27 2016 |
5816 |
328.05 |
| Jan 20 2016 |
4126 |
350.47 |
| Jan 20 2016 |
3445 |
330.85 |
| Jan 20 2016 |
12602 |
425.53 |
| Jan 20 2016 |
5818 |
328.05 |
| Jan 13 2016 |
4126 |
350.47 |
| Jan 13 2016 |
3447 |
330.85 |
| Jan 13 2016 |
12621 |
425.53 |
| Jan 13 2016 |
5833 |
328.05 |
| Jan 06 2016 |
4126 |
350.47 |
| Jan 06 2016 |
3447 |
330.85 |
| Jan 06 2016 |
12627 |
425.53 |
| Jan 06 2016 |
5840 |
328.05 |
| Dec 30 2015 |
4124 |
350.47 |
| Dec 30 2015 |
3447 |
330.85 |
| Dec 30 2015 |
12627 |
425.53 |
| Dec 30 2015 |
5839 |
328.05 |
| Dec 23 2015 |
4124 |
350.47 |
| Dec 23 2015 |
3447 |
330.85 |
| Dec 23 2015 |
12626 |
425.53 |
| Dec 23 2015 |
5839 |
328.05 |
| Dec 16 2015 |
4124 |
350.47 |
| Dec 16 2015 |
3447 |
330.85 |
| Dec 16 2015 |
12626 |
425.53 |
| Dec 16 2015 |
5839 |
328.05 |
| Dec 09 2015 |
4124 |
350.47 |
| Dec 09 2015 |
3447 |
330.85 |
| Dec 09 2015 |
12635 |
425.53 |
| Dec 09 2015 |
5840 |
328.05 |
| Dec 02 2015 |
4124 |
350.47 |
| Dec 02 2015 |
3447 |
330.85 |
| Dec 02 2015 |
12636 |
425.53 |
| Dec 02 2015 |
5842 |
328.05 |
| Nov 25 2015 |
4124 |
350.47 |
| Nov 25 2015 |
3447 |
330.85 |
| Nov 25 2015 |
12636 |
425.53 |
| Nov 25 2015 |
5842 |
328.05 |
| Nov 18 2015 |
4124 |
350.47 |
| Nov 18 2015 |
3447 |
330.85 |
| Nov 18 2015 |
12636 |
425.53 |
| Nov 18 2015 |
5842 |
328.05 |
| Nov 11 2015 |
4124 |
350.47 |
| Nov 11 2015 |
3442 |
330.85 |
| Nov 11 2015 |
12636 |
425.53 |
| Nov 11 2015 |
5842 |
328.05 |
| Nov 04 2015 |
4124 |
350.47 |
| Nov 04 2015 |
3442 |
330.85 |
| Nov 04 2015 |
12636 |
425.53 |
| Nov 04 2015 |
5842 |
328.05 |
| Oct 28 2015 |
4114 |
350.47 |
| Oct 28 2015 |
3442 |
330.85 |
| Oct 28 2015 |
12618 |
425.53 |
| Oct 28 2015 |
5834 |
328.05 |
| Oct 21 2015 |
4110 |
350.47 |
| Oct 21 2015 |
3441 |
330.85 |
| Oct 21 2015 |
12633 |
425.53 |
| Oct 21 2015 |
5837 |
328.05 |
| Oct 14 2015 |
4110 |
350.47 |
| Oct 14 2015 |
3444 |
330.85 |
| Oct 14 2015 |
12647 |
425.53 |
| Oct 14 2015 |
5837 |
328.05 |
| Oct 07 2015 |
4110 |
350.47 |
| Oct 07 2015 |
3441 |
330.85 |
| Oct 07 2015 |
12621 |
425.53 |
| Oct 07 2015 |
5830 |
328.05 |
| Sep 30 2015 |
4121 |
350.47 |
| Sep 30 2015 |
3446 |
330.85 |
| Sep 30 2015 |
12616 |
425.53 |
| Sep 30 2015 |
5841 |
328.05 |
| Sep 23 2015 |
4140 |
350.47 |
| Sep 23 2015 |
3459 |
330.85 |
| Sep 23 2015 |
12609 |
425.53 |
| Sep 23 2015 |
5868 |
328.05 |
| Sep 16 2015 |
4134 |
350.47 |
| Sep 16 2015 |
3434 |
330.85 |
| Sep 16 2015 |
12610 |
425.53 |
| Sep 16 2015 |
5871 |
328.05 |
| Sep 09 2015 |
4137 |
350.47 |
| Sep 09 2015 |
3433 |
330.85 |
| Sep 09 2015 |
12600 |
425.53 |
| Sep 09 2015 |
5888 |
328.05 |
| Sep 02 2015 |
4089 |
350.47 |
| Sep 02 2015 |
3464 |
330.85 |
| Sep 02 2015 |
12503 |
425.53 |
| Sep 02 2015 |
5856 |
328.05 |
| Aug 26 2015 |
4206 |
350.47 |
| Aug 26 2015 |
3540 |
330.85 |
| Aug 26 2015 |
12670 |
425.53 |
| Aug 26 2015 |
5945 |
328.05 |
| Aug 19 2015 |
4173 |
350.47 |
| Aug 19 2015 |
3671 |
330.85 |
| Aug 19 2015 |
12706 |
425.53 |
| Aug 19 2015 |
6039 |
328.05 |
| Aug 12 2015 |
4196 |
350.47 |
| Aug 12 2015 |
3639 |
330.85 |
| Aug 12 2015 |
12783 |
425.53 |
| Aug 12 2015 |
6061 |
328.05 |
| Aug 05 2015 |
4214 |
350.47 |
| Aug 05 2015 |
3684 |
330.85 |
| Aug 05 2015 |
12761 |
425.53 |
| Aug 05 2015 |
6067 |
328.05 |
| Jul 29 2015 |
3986 |
346.54 |
| Jul 29 2015 |
3696 |
330.85 |
| Jul 29 2015 |
12918 |
425.53 |
| Jul 29 2015 |
6118 |
328.05 |
| Jul 22 2015 |
3682 |
338.58 |
| Jul 22 2015 |
3702 |
330.85 |
| Jul 22 2015 |
12873 |
425.53 |
| Jul 22 2015 |
6093 |
328.05 |
| Jul 15 2015 |
3792 |
338.58 |
| Jul 15 2015 |
2747 |
312.69 |
| Jul 15 2015 |
12913 |
424.66 |
| Jul 15 2015 |
6208 |
328.05 |
| Jul 08 2015 |
3858 |
338.58 |
| Jul 08 2015 |
2774 |
312.69 |
| Jul 08 2015 |
12943 |
424.66 |
| Jul 08 2015 |
6294 |
328.05 |
| Jul 01 2015 |
3893 |
338.58 |
| Jul 01 2015 |
2807 |
312.69 |
| Jul 01 2015 |
13035 |
424.66 |
| Jul 01 2015 |
6335 |
328.05 |
| Jun 24 2015 |
4088 |
344.13 |
| Jun 24 2015 |
2262 |
301.51 |
| Jun 24 2015 |
13071 |
424.66 |
| Jun 24 2015 |
7609 |
339.77 |
| Jun 17 2015 |
4123 |
344.13 |
| Jun 17 2015 |
2245 |
301.51 |
| Jun 17 2015 |
14285 |
436.33 |
| Jun 17 2015 |
7685 |
339.77 |
| Jun 10 2015 |
3800 |
335.97 |
| Jun 10 2015 |
2269 |
301.51 |
| Jun 10 2015 |
14300 |
436.33 |
| Jun 10 2015 |
7623 |
339.77 |
| Jun 03 2015 |
3803 |
335.97 |
| Jun 03 2015 |
2354 |
301.51 |
| Jun 03 2015 |
14323 |
436.54 |
| Jun 03 2015 |
6746 |
330.13 |
| May 27 2015 |
4175 |
346.58 |
| May 27 2015 |
2545 |
306.01 |
| May 27 2015 |
14270 |
436.54 |
| May 27 2015 |
5382 |
315.53 |
| May 20 2015 |
4163 |
346.58 |
| May 20 2015 |
2587 |
306.01 |
| May 20 2015 |
14331 |
436.54 |
| May 20 2015 |
5044 |
310.91 |
| May 13 2015 |
4181 |
346.58 |
| May 13 2015 |
2616 |
306.01 |
| May 13 2015 |
14294 |
436.54 |
| May 13 2015 |
5075 |
310.91 |
| May 06 2015 |
4018 |
348.23 |
| May 06 2015 |
2922 |
312.11 |
| May 06 2015 |
15573 |
452.52 |
| May 06 2015 |
3944 |
298.59 |
| Apr 29 2015 |
3878 |
341.47 |
| Apr 29 2015 |
2124 |
295.97 |
| Apr 29 2015 |
13594 |
430.5 |
| Apr 29 2015 |
4041 |
298.59 |
| Apr 22 2015 |
3914 |
341.47 |
| Apr 22 2015 |
2174 |
295.97 |
| Apr 22 2015 |
13637 |
430.5 |
| Apr 22 2015 |
4058 |
298.59 |
| Apr 15 2015 |
3893 |
341.47 |
| Apr 15 2015 |
2194 |
295.97 |
| Apr 15 2015 |
13567 |
430.5 |
| Apr 15 2015 |
4112 |
298.59 |
| Apr 08 2015 |
3894 |
341.47 |
| Apr 08 2015 |
2208 |
295.97 |
| Apr 08 2015 |
13740 |
430.5 |
| Apr 08 2015 |
4158 |
298.59 |
| Apr 01 2015 |
3868 |
341.47 |
| Apr 01 2015 |
2274 |
295.97 |
| Apr 01 2015 |
14127 |
433.26 |
| Apr 01 2015 |
4217 |
298.59 |
| Mar 25 2015 |
3221 |
323.81 |
| Mar 25 2015 |
2190 |
295.97 |
| Mar 25 2015 |
13964 |
433.26 |
| Mar 25 2015 |
4129 |
298.59 |
| Mar 18 2015 |
3169 |
323.81 |
| Mar 18 2015 |
2147 |
295.97 |
| Mar 18 2015 |
13732 |
433.26 |
| Mar 18 2015 |
4095 |
298.59 |
| Mar 11 2015 |
3243 |
323.81 |
| Mar 11 2015 |
2189 |
295.97 |
| Mar 11 2015 |
13849 |
433.26 |
| Mar 11 2015 |
4297 |
298.59 |
| Mar 04 2015 |
3272 |
323.81 |
| Mar 04 2015 |
2238 |
295.97 |
| Mar 04 2015 |
14050 |
433.26 |
| Mar 04 2015 |
4342 |
298.59 |
| Feb 25 2015 |
3243 |
323.81 |
| Feb 25 2015 |
2270 |
295.97 |
| Feb 25 2015 |
13969 |
433.26 |
| Feb 25 2015 |
4363 |
298.59 |
| Feb 18 2015 |
3258 |
323.81 |
| Feb 18 2015 |
2346 |
295.97 |
| Feb 18 2015 |
14026 |
433.26 |
| Feb 18 2015 |
4425 |
298.59 |
| Feb 11 2015 |
3280 |
323.81 |
| Feb 11 2015 |
2372 |
295.97 |
| Feb 11 2015 |
14075 |
433.26 |
| Feb 11 2015 |
4435 |
298.59 |
| Feb 04 2015 |
3281 |
323.81 |
| Feb 04 2015 |
2393 |
295.97 |
| Feb 04 2015 |
14073 |
433.26 |
| Feb 04 2015 |
4444 |
298.59 |
| Jan 28 2015 |
3281 |
323.81 |
| Jan 28 2015 |
2389 |
295.97 |
| Jan 28 2015 |
14105 |
433.26 |
| Jan 28 2015 |
4460 |
298.59 |
| Jan 21 2015 |
3282 |
323.81 |
| Jan 21 2015 |
2401 |
295.97 |
| Jan 21 2015 |
14086 |
433.26 |
| Jan 21 2015 |
4472 |
298.59 |
| Jan 14 2015 |
3282 |
323.81 |
| Jan 14 2015 |
2404 |
295.97 |
| Jan 14 2015 |
14083 |
433.26 |
| Jan 14 2015 |
4481 |
298.59 |
| Jan 07 2015 |
3282 |
323.81 |
| Jan 07 2015 |
2404 |
295.97 |
| Jan 07 2015 |
14053 |
433.26 |
| Jan 07 2015 |
4475 |
298.59 |
| Dec 31 2014 |
3287 |
323.81 |
| Dec 31 2014 |
2404 |
295.97 |
| Dec 31 2014 |
14053 |
433.26 |
| Dec 31 2014 |
4477 |
298.59 |
| Dec 24 2014 |
3287 |
323.81 |
| Dec 24 2014 |
2404 |
295.97 |
| Dec 24 2014 |
14053 |
433.26 |
| Dec 24 2014 |
4477 |
298.59 |
| Dec 17 2014 |
3287 |
323.81 |
| Dec 17 2014 |
2404 |
295.97 |
| Dec 17 2014 |
14038 |
433.26 |
| Dec 17 2014 |
4478 |
298.59 |
| Dec 10 2014 |
3287 |
323.81 |
| Dec 10 2014 |
2404 |
295.97 |
| Dec 10 2014 |
14038 |
433.26 |
| Dec 10 2014 |
4478 |
298.59 |
| Dec 03 2014 |
3288 |
323.81 |
| Dec 03 2014 |
2404 |
295.97 |
| Dec 03 2014 |
14038 |
433.26 |
| Dec 03 2014 |
4478 |
298.59 |
| Nov 26 2014 |
3288 |
323.81 |
| Nov 26 2014 |
2404 |
295.97 |
| Nov 26 2014 |
14038 |
433.26 |
| Nov 26 2014 |
4478 |
298.59 |
| Nov 19 2014 |
3288 |
323.81 |
| Nov 19 2014 |
2404 |
295.97 |
| Nov 19 2014 |
14038 |
433.26 |
| Nov 19 2014 |
4478 |
298.59 |
| Nov 12 2014 |
3288 |
323.81 |
| Nov 12 2014 |
2404 |
295.97 |
| Nov 12 2014 |
14038 |
433.26 |
| Nov 12 2014 |
4478 |
298.59 |
| Nov 05 2014 |
3288 |
323.81 |
| Nov 05 2014 |
2404 |
295.97 |
| Nov 05 2014 |
14038 |
433.26 |
| Nov 05 2014 |
4478 |
298.59 |
| Oct 29 2014 |
3288 |
323.81 |
| Oct 29 2014 |
2403 |
295.97 |
| Oct 29 2014 |
14038 |
433.26 |
| Oct 29 2014 |
4477 |
298.59 |
| Oct 22 2014 |
3288 |
323.81 |
| Oct 22 2014 |
2402 |
295.97 |
| Oct 22 2014 |
13988 |
433.26 |
| Oct 22 2014 |
4488 |
298.59 |
| Oct 15 2014 |
3288 |
323.81 |
| Oct 15 2014 |
2402 |
295.97 |
| Oct 15 2014 |
13968 |
433.26 |
| Oct 15 2014 |
4486 |
298.59 |
| Oct 08 2014 |
3287 |
323.81 |
| Oct 08 2014 |
2409 |
295.97 |
| Oct 08 2014 |
13949 |
433.26 |
| Oct 08 2014 |
4497 |
298.59 |
| Oct 01 2014 |
3286 |
323.81 |
| Oct 01 2014 |
2411 |
295.97 |
| Oct 01 2014 |
13979 |
433.26 |
| Oct 01 2014 |
4504 |
298.59 |
| Sep 24 2014 |
3266 |
323.81 |
| Sep 24 2014 |
2410 |
295.97 |
| Sep 24 2014 |
13934 |
433.26 |
| Sep 24 2014 |
4489 |
298.59 |
| Sep 17 2014 |
3256 |
323.81 |
| Sep 17 2014 |
2410 |
295.97 |
| Sep 17 2014 |
13989 |
433.26 |
| Sep 17 2014 |
4520 |
298.59 |
| Sep 10 2014 |
3252 |
323.81 |
| Sep 10 2014 |
2421 |
295.97 |
| Sep 10 2014 |
13859 |
433.26 |
| Sep 10 2014 |
4527 |
298.59 |
| Sep 03 2014 |
3250 |
323.81 |
| Sep 03 2014 |
2417 |
295.97 |
| Sep 03 2014 |
13853 |
433.26 |
| Sep 03 2014 |
4574 |
298.59 |
| Aug 27 2014 |
3189 |
323.81 |
| Aug 27 2014 |
2402 |
295.97 |
| Aug 27 2014 |
13969 |
433.26 |
| Aug 27 2014 |
4568 |
298.59 |
| Aug 20 2014 |
3187 |
323.81 |
| Aug 20 2014 |
2415 |
295.97 |
| Aug 20 2014 |
13899 |
433.26 |
| Aug 20 2014 |
4581 |
298.59 |
| Aug 13 2014 |
3234 |
323.81 |
| Aug 13 2014 |
2421 |
295.97 |
| Aug 13 2014 |
13947 |
433.26 |
| Aug 13 2014 |
4643 |
298.59 |
| Aug 06 2014 |
4016 |
344.81 |
| Aug 06 2014 |
2453 |
295.97 |
| Aug 06 2014 |
13996 |
433.26 |
| Aug 06 2014 |
5088 |
304.2 |
| Jul 30 2014 |
4242 |
349.03 |
| Jul 30 2014 |
2470 |
295.97 |
| Jul 30 2014 |
14011 |
433.26 |
| Jul 30 2014 |
5402 |
307.02 |
| Jul 23 2014 |
4466 |
356.55 |
| Jul 23 2014 |
3954 |
323.47 |
| Jul 23 2014 |
12090 |
413.99 |
| Jul 23 2014 |
6822 |
323.47 |
| Jul 16 2014 |
4548 |
356.55 |
| Jul 16 2014 |
3984 |
323.47 |
| Jul 16 2014 |
12083 |
413.99 |
| Jul 16 2014 |
6789 |
323.47 |
| Jul 09 2014 |
4502 |
358.29 |
| Jul 09 2014 |
3995 |
323.47 |
| Jul 09 2014 |
12175 |
413.99 |
| Jul 09 2014 |
6767 |
323.47 |
| Jul 02 2014 |
4645 |
358.29 |
| Jul 02 2014 |
4053 |
323.47 |
| Jul 02 2014 |
12295 |
413.99 |
| Jul 02 2014 |
6896 |
323.47 |
| Jun 25 2014 |
4674 |
362.83 |
| Jun 25 2014 |
4102 |
323.47 |
| Jun 25 2014 |
12419 |
413.99 |
| Jun 25 2014 |
6868 |
323.47 |
| Jun 18 2014 |
4655 |
362.83 |
| Jun 18 2014 |
4125 |
323.47 |
| Jun 18 2014 |
12521 |
413.99 |
| Jun 18 2014 |
6925 |
323.47 |
| Jun 11 2014 |
4868 |
362.83 |
| Jun 11 2014 |
4172 |
323.47 |
| Jun 11 2014 |
12537 |
413.99 |
| Jun 11 2014 |
6984 |
323.47 |
| Jun 04 2014 |
4914 |
362.83 |
| Jun 04 2014 |
4601 |
329.12 |
| Jun 04 2014 |
12764 |
413.99 |
| Jun 04 2014 |
7572 |
328.83 |
| May 28 2014 |
4952 |
362.83 |
| May 28 2014 |
4629 |
329.12 |
| May 28 2014 |
12781 |
413.99 |
| May 28 2014 |
7625 |
328.83 |
| May 21 2014 |
4941 |
362.83 |
| May 21 2014 |
4655 |
329.12 |
| May 21 2014 |
12851 |
413.99 |
| May 21 2014 |
7654 |
328.83 |
| May 14 2014 |
5012 |
362.83 |
| May 14 2014 |
4693 |
329.12 |
| May 14 2014 |
12931 |
413.99 |
| May 14 2014 |
7706 |
328.83 |
| May 07 2014 |
4748 |
362.35 |
| May 07 2014 |
9846 |
392.65 |
| May 07 2014 |
18429 |
473.26 |
| May 07 2014 |
8672 |
339.17 |
| Apr 30 2014 |
4996 |
362.35 |
| Apr 30 2014 |
9805 |
388.68 |
| Apr 30 2014 |
19046 |
473.26 |
| Apr 30 2014 |
8933 |
339.17 |
| Apr 23 2014 |
5149 |
362.35 |
| Apr 23 2014 |
10055 |
388.68 |
| Apr 23 2014 |
19255 |
473.26 |
| Apr 23 2014 |
9058 |
339.17 |
| Apr 16 2014 |
5100 |
362.35 |
| Apr 16 2014 |
13654 |
421.9 |
| Apr 16 2014 |
21983 |
505 |
| Apr 16 2014 |
11889 |
363.65 |
| Apr 09 2014 |
5115 |
362.35 |
| Apr 09 2014 |
14158 |
421.9 |
| Apr 09 2014 |
22269 |
505 |
| Apr 09 2014 |
12077 |
363.65 |
| Apr 02 2014 |
5248 |
368.43 |
| Apr 02 2014 |
13725 |
417.71 |
| Apr 02 2014 |
20561 |
483.76 |
| Apr 02 2014 |
16571 |
398 |
| Mar 26 2014 |
5239 |
368.43 |
| Mar 26 2014 |
13475 |
417.71 |
| Mar 26 2014 |
18241 |
456.52 |
| Mar 26 2014 |
15964 |
393.71 |
| Mar 19 2014 |
5339 |
368.43 |
| Mar 19 2014 |
13427 |
417.71 |
| Mar 19 2014 |
18348 |
456.52 |
| Mar 19 2014 |
15957 |
393.71 |
| Mar 12 2014 |
5355 |
368.43 |
| Mar 12 2014 |
17081 |
450.46 |
| Mar 12 2014 |
17501 |
448.42 |
| Mar 12 2014 |
15954 |
393.71 |
| Mar 05 2014 |
5314 |
368.43 |
| Mar 05 2014 |
16815 |
450.46 |
| Mar 05 2014 |
17506 |
448.42 |
| Mar 05 2014 |
15889 |
393.71 |
| Feb 26 2014 |
5363 |
368.43 |
| Feb 26 2014 |
16747 |
450.46 |
| Feb 26 2014 |
17527 |
448.42 |
| Feb 26 2014 |
15899 |
393.71 |
| Feb 19 2014 |
5384 |
368.43 |
| Feb 19 2014 |
16848 |
450.46 |
| Feb 19 2014 |
17548 |
448.42 |
| Feb 19 2014 |
15926 |
393.71 |
| Feb 12 2014 |
5425 |
368.43 |
| Feb 12 2014 |
16812 |
450.46 |
| Feb 12 2014 |
17538 |
448.42 |
| Feb 12 2014 |
15915 |
393.71 |
| Feb 05 2014 |
5420 |
368.43 |
| Feb 05 2014 |
16850 |
450.46 |
| Feb 05 2014 |
17687 |
448.42 |
| Feb 05 2014 |
15987 |
393.71 |
| Jan 29 2014 |
5420 |
368.43 |
| Jan 29 2014 |
16761 |
450.46 |
| Jan 29 2014 |
17816 |
448.42 |
| Jan 29 2014 |
16002 |
393.71 |
| Jan 22 2014 |
5423 |
368.43 |
| Jan 22 2014 |
16675 |
450.46 |
| Jan 22 2014 |
17766 |
448.42 |
| Jan 22 2014 |
15948 |
393.71 |
| Jan 15 2014 |
5423 |
368.43 |
| Jan 15 2014 |
16686 |
450.46 |
| Jan 15 2014 |
17813 |
448.42 |
| Jan 15 2014 |
15980 |
393.71 |
| Jan 08 2014 |
5423 |
368.43 |
| Jan 08 2014 |
16569 |
450.46 |
| Jan 08 2014 |
17836 |
448.42 |
| Jan 08 2014 |
15946 |
393.71 |
| Jan 01 2014 |
5423 |
368.43 |
| Jan 01 2014 |
16569 |
450.46 |
| Jan 01 2014 |
17843 |
448.42 |
| Jan 01 2014 |
15946 |
393.71 |
| Dec 25 2013 |
5430 |
368.43 |
| Dec 25 2013 |
16569 |
450.46 |
| Dec 25 2013 |
17843 |
448.42 |
| Dec 25 2013 |
15948 |
393.71 |
| Dec 18 2013 |
5430 |
368.43 |
| Dec 18 2013 |
16569 |
450.46 |
| Dec 18 2013 |
17843 |
448.42 |
| Dec 18 2013 |
15948 |
393.71 |
| Dec 11 2013 |
5432 |
368.43 |
| Dec 11 2013 |
16570 |
450.46 |
| Dec 11 2013 |
17843 |
448.42 |
| Dec 11 2013 |
15949 |
393.71 |
| Dec 04 2013 |
5432 |
368.43 |
| Dec 04 2013 |
16571 |
450.46 |
| Dec 04 2013 |
17843 |
448.42 |
| Dec 04 2013 |
15950 |
393.71 |
| Nov 27 2013 |
5432 |
368.43 |
| Nov 27 2013 |
16571 |
450.46 |
| Nov 27 2013 |
17843 |
448.42 |
| Nov 27 2013 |
15950 |
393.71 |
| Nov 20 2013 |
5433 |
368.43 |
| Nov 20 2013 |
16571 |
450.46 |
| Nov 20 2013 |
17843 |
448.42 |
| Nov 20 2013 |
15951 |
393.71 |
| Nov 13 2013 |
5433 |
368.43 |
| Nov 13 2013 |
16572 |
450.46 |
| Nov 13 2013 |
17845 |
448.42 |
| Nov 13 2013 |
15951 |
393.71 |
| Nov 06 2013 |
5433 |
368.43 |
| Nov 06 2013 |
16572 |
450.46 |
| Nov 06 2013 |
17845 |
448.42 |
| Nov 06 2013 |
15951 |
393.71 |
| Oct 30 2013 |
5433 |
368.43 |
| Oct 30 2013 |
16572 |
450.46 |
| Oct 30 2013 |
17843 |
448.42 |
| Oct 30 2013 |
15950 |
393.71 |
| Oct 23 2013 |
5433 |
368.43 |
| Oct 23 2013 |
16567 |
450.46 |
| Oct 23 2013 |
17844 |
448.42 |
| Oct 23 2013 |
15946 |
393.71 |
| Oct 16 2013 |
5410 |
368.43 |
| Oct 16 2013 |
16588 |
450.46 |
| Oct 16 2013 |
17808 |
448.42 |
| Oct 16 2013 |
15945 |
393.71 |
| Oct 09 2013 |
5391 |
368.43 |
| Oct 09 2013 |
16397 |
450.46 |
| Oct 09 2013 |
17809 |
448.42 |
| Oct 09 2013 |
15865 |
393.71 |
| Oct 02 2013 |
5420 |
368.43 |
| Oct 02 2013 |
16431 |
450.46 |
| Oct 02 2013 |
17802 |
448.42 |
| Oct 02 2013 |
15883 |
393.71 |
| Sep 25 2013 |
5409 |
368.43 |
| Sep 25 2013 |
16415 |
450.46 |
| Sep 25 2013 |
17719 |
448.42 |
| Sep 25 2013 |
15839 |
393.71 |
| Sep 18 2013 |
5379 |
368.43 |
| Sep 18 2013 |
16271 |
450.46 |
| Sep 18 2013 |
17622 |
448.42 |
| Sep 18 2013 |
15713 |
393.71 |
| Sep 11 2013 |
5290 |
368.43 |
| Sep 11 2013 |
16224 |
450.46 |
| Sep 11 2013 |
17530 |
448.42 |
| Sep 11 2013 |
15620 |
393.71 |
| Sep 04 2013 |
5326 |
368.43 |
| Sep 04 2013 |
16399 |
450.46 |
| Sep 04 2013 |
17514 |
448.42 |
| Sep 04 2013 |
15746 |
393.71 |
| Aug 28 2013 |
5498 |
368.43 |
| Aug 28 2013 |
16328 |
450.46 |
| Aug 28 2013 |
17487 |
448.42 |
| Aug 28 2013 |
15720 |
393.71 |
| Aug 21 2013 |
5487 |
368.43 |
| Aug 21 2013 |
16436 |
450.46 |
| Aug 21 2013 |
17560 |
448.42 |
| Aug 21 2013 |
15807 |
393.71 |
| Aug 14 2013 |
5695 |
380.98 |
| Aug 14 2013 |
16449 |
450.46 |
| Aug 14 2013 |
17667 |
448.42 |
| Aug 14 2013 |
17360 |
407.23 |
| Aug 07 2013 |
5755 |
380.98 |
| Aug 07 2013 |
16444 |
450.46 |
| Aug 07 2013 |
17875 |
448.42 |
| Aug 07 2013 |
17556 |
407.23 |
| Jul 31 2013 |
6343 |
393.33 |
| Jul 31 2013 |
16719 |
450.46 |
| Jul 31 2013 |
18025 |
448.42 |
| Jul 31 2013 |
17292 |
403.67 |
| Jul 24 2013 |
6368 |
393.33 |
| Jul 24 2013 |
16622 |
450.46 |
| Jul 24 2013 |
18196 |
448.42 |
| Jul 24 2013 |
17410 |
403.67 |
| Jul 17 2013 |
6272 |
393.33 |
| Jul 17 2013 |
16686 |
450.46 |
| Jul 17 2013 |
18283 |
448.42 |
| Jul 17 2013 |
17462 |
403.67 |
| Jul 10 2013 |
7242 |
408.85 |
| Jul 10 2013 |
16795 |
450.46 |
| Jul 10 2013 |
18479 |
448.42 |
| Jul 10 2013 |
17658 |
403.67 |
| Jul 03 2013 |
8830 |
441.87 |
| Jul 03 2013 |
16779 |
450.46 |
| Jul 03 2013 |
18633 |
448.42 |
| Jul 03 2013 |
18831 |
412.17 |
| Jun 26 2013 |
8691 |
441.87 |
| Jun 26 2013 |
16718 |
450.46 |
| Jun 26 2013 |
18940 |
448.42 |
| Jun 26 2013 |
19037 |
412.17 |
| Jun 19 2013 |
9112 |
454.35 |
| Jun 19 2013 |
17123 |
452.68 |
| Jun 19 2013 |
21062 |
466 |
| Jun 19 2013 |
19010 |
412.17 |
| Jun 12 2013 |
9410 |
454.35 |
| Jun 12 2013 |
17948 |
459.98 |
| Jun 12 2013 |
21145 |
466 |
| Jun 12 2013 |
19261 |
412.29 |
| Jun 05 2013 |
9000 |
454.35 |
| Jun 05 2013 |
17837 |
459.98 |
| Jun 05 2013 |
20841 |
466 |
| Jun 05 2013 |
19110 |
412.29 |
| May 29 2013 |
8933 |
454.35 |
| May 29 2013 |
17736 |
459.98 |
| May 29 2013 |
20893 |
466 |
| May 29 2013 |
19121 |
412.29 |
| May 22 2013 |
8963 |
454.35 |
| May 22 2013 |
18034 |
459.98 |
| May 22 2013 |
21208 |
466 |
| May 22 2013 |
19466 |
412.29 |
| May 15 2013 |
8772 |
454.35 |
| May 15 2013 |
19277 |
472.42 |
| May 15 2013 |
21342 |
466 |
| May 15 2013 |
19966 |
415.74 |
| May 08 2013 |
8507 |
454.35 |
| May 08 2013 |
19278 |
472.42 |
| May 08 2013 |
20187 |
456.25 |
| May 08 2013 |
19884 |
415.74 |
| May 01 2013 |
8640 |
454.35 |
| May 01 2013 |
19642 |
472.42 |
| May 01 2013 |
20297 |
456.25 |
| May 01 2013 |
20042 |
415.74 |
| Apr 24 2013 |
8523 |
454.35 |
| Apr 24 2013 |
21856 |
505.13 |
| Apr 24 2013 |
20281 |
456.25 |
| Apr 24 2013 |
21595 |
426.66 |
| Apr 17 2013 |
8696 |
454.35 |
| Apr 17 2013 |
21985 |
505.13 |
| Apr 17 2013 |
20249 |
456.25 |
| Apr 17 2013 |
21620 |
426.66 |
| Apr 10 2013 |
8673 |
454.35 |
| Apr 10 2013 |
21874 |
505.13 |
| Apr 10 2013 |
19694 |
454.15 |
| Apr 10 2013 |
21504 |
426.66 |
| Apr 03 2013 |
8607 |
454.35 |
| Apr 03 2013 |
21798 |
505.13 |
| Apr 03 2013 |
22080 |
480.22 |
| Apr 03 2013 |
23834 |
442.26 |
| Mar 27 2013 |
8780 |
454.35 |
| Mar 27 2013 |
22243 |
505.13 |
| Mar 27 2013 |
22121 |
480.22 |
| Mar 27 2013 |
23960 |
442.26 |
| Mar 20 2013 |
8232 |
454.35 |
| Mar 20 2013 |
22070 |
505.13 |
| Mar 20 2013 |
21739 |
480.22 |
| Mar 20 2013 |
23907 |
442.26 |
| Mar 13 2013 |
6246 |
454.35 |
| Mar 13 2013 |
13629 |
461.57 |
| Mar 13 2013 |
25927 |
455.8 |
| Oct 19 2012 |
7761 |
454.35 |
| Oct 19 2012 |
17072 |
461.57 |
| Oct 19 2012 |
22857 |
536.32 |
| Oct 19 2012 |
26910 |
468.33 |
| Sep 23 2012 |
7645 |
454.35 |
| Sep 23 2012 |
16825 |
461.57 |
| Sep 23 2012 |
22627 |
536.32 |
| Sep 23 2012 |
26624 |
468.33 |
| Aug 31 2012 |
7167 |
454.35 |
| Aug 31 2012 |
16125 |
461.57 |
| Aug 31 2012 |
22006 |
536.32 |
| Aug 31 2012 |
25999 |
468.33 |
| Aug 24 2012 |
7054 |
454.35 |
| Aug 24 2012 |
15942 |
461.57 |
| Aug 24 2012 |
21610 |
536.32 |
| Aug 24 2012 |
25728 |
468.33 |
| Aug 10 2012 |
7213 |
470.58 |
| Aug 10 2012 |
15417 |
461.57 |
| Aug 10 2012 |
20673 |
536.32 |
| Aug 10 2012 |
26627 |
481.93 |
| Aug 03 2012 |
6906 |
470.58 |
| Aug 03 2012 |
15097 |
461.57 |
| Aug 03 2012 |
20256 |
536.32 |
| Aug 03 2012 |
26235 |
481.93 |
| Jul 27 2012 |
6331 |
465.86 |
| Jul 27 2012 |
14918 |
461.57 |
| Jul 27 2012 |
19532 |
536.32 |
| Jul 27 2012 |
25730 |
482.4 |
| Jul 06 2012 |
6456 |
491.8 |
| Jul 06 2012 |
14275 |
461.57 |
| Jul 06 2012 |
18424 |
536.32 |
| Jul 06 2012 |
26315 |
496.56 |
