| Jul 22 2015 |
26437 |
477.56 |
| Jul 15 2015 |
26625 |
477.56 |
| Jul 08 2015 |
26773 |
477.56 |
| Jul 01 2015 |
22808 |
518.17 |
| Jul 01 2015 |
21836 |
518.24 |
| Jul 01 2015 |
30496 |
504.66 |
| Jun 24 2015 |
22844 |
518.17 |
| Jun 24 2015 |
21904 |
518.24 |
| Jun 24 2015 |
30591 |
504.66 |
| Jun 17 2015 |
22698 |
518.17 |
| Jun 17 2015 |
21989 |
518.24 |
| Jun 17 2015 |
30599 |
504.66 |
| Jun 10 2015 |
22946 |
518.17 |
| Jun 10 2015 |
22009 |
518.24 |
| Jun 10 2015 |
30674 |
504.66 |
| Jun 03 2015 |
23090 |
518.17 |
| Jun 03 2015 |
21978 |
518.24 |
| Jun 03 2015 |
30879 |
504.66 |
| May 27 2015 |
22891 |
518.17 |
| May 27 2015 |
21927 |
518.24 |
| May 27 2015 |
30594 |
504.66 |
| May 20 2015 |
22981 |
518.17 |
| May 20 2015 |
21991 |
518.24 |
| May 20 2015 |
30615 |
504.66 |
| May 13 2015 |
23286 |
518.17 |
| May 13 2015 |
21863 |
518.24 |
| May 13 2015 |
30697 |
504.66 |
| May 06 2015 |
23087 |
518.17 |
| May 06 2015 |
21415 |
518.24 |
| May 06 2015 |
30298 |
504.66 |
| Apr 29 2015 |
23391 |
518.17 |
| Apr 29 2015 |
21582 |
518.24 |
| Apr 29 2015 |
30539 |
504.66 |
| Apr 22 2015 |
23459 |
518.17 |
| Apr 22 2015 |
21722 |
518.24 |
| Apr 22 2015 |
30677 |
504.66 |
| Apr 15 2015 |
10634 |
486.63 |
| Apr 15 2015 |
16210 |
450.41 |
| Apr 15 2015 |
13951 |
434.64 |
| Apr 15 2015 |
16223 |
405.71 |
| Apr 08 2015 |
10667 |
486.63 |
| Apr 08 2015 |
16239 |
450.41 |
| Apr 08 2015 |
14127 |
434.64 |
| Apr 08 2015 |
16282 |
405.71 |
| Apr 01 2015 |
10653 |
486.63 |
| Apr 01 2015 |
16373 |
450.41 |
| Apr 01 2015 |
14256 |
434.64 |
| Apr 01 2015 |
16587 |
405.71 |
| Mar 25 2015 |
10505 |
486.63 |
| Mar 25 2015 |
15863 |
450.41 |
| Mar 25 2015 |
14103 |
434.64 |
| Mar 25 2015 |
16100 |
405.71 |
| Mar 18 2015 |
9918 |
486.63 |
| Mar 18 2015 |
15296 |
450.41 |
| Mar 18 2015 |
13868 |
434.64 |
| Mar 18 2015 |
15755 |
405.71 |
| Mar 11 2015 |
10344 |
486.63 |
| Mar 11 2015 |
15631 |
450.41 |
| Mar 11 2015 |
13987 |
434.64 |
| Mar 11 2015 |
16238 |
405.71 |
| Mar 04 2015 |
10537 |
486.63 |
| Mar 04 2015 |
15874 |
450.41 |
| Mar 04 2015 |
14190 |
434.64 |
| Mar 04 2015 |
16399 |
405.71 |
| Feb 25 2015 |
10424 |
486.63 |
| Feb 25 2015 |
15903 |
450.41 |
| Feb 25 2015 |
14109 |
434.64 |
| Feb 25 2015 |
16422 |
405.71 |
| Feb 18 2015 |
10519 |
486.63 |
| Feb 18 2015 |
16037 |
450.41 |
| Feb 18 2015 |
14165 |
434.64 |
| Feb 18 2015 |
16473 |
405.71 |
| Feb 11 2015 |
10616 |
486.63 |
| Feb 11 2015 |
16038 |
450.41 |
| Feb 11 2015 |
14212 |
434.64 |
| Feb 11 2015 |
16491 |
405.71 |
| Feb 04 2015 |
10645 |
486.63 |
| Feb 04 2015 |
16076 |
450.41 |
| Feb 04 2015 |
14215 |
434.64 |
| Feb 04 2015 |
16507 |
405.71 |
| Jan 28 2015 |
10645 |
486.63 |
| Jan 28 2015 |
16014 |
450.41 |
| Jan 28 2015 |
14243 |
434.64 |
| Jan 28 2015 |
16516 |
405.71 |
| Jan 21 2015 |
10664 |
486.63 |
| Jan 21 2015 |
16028 |
450.41 |
| Jan 21 2015 |
14228 |
434.64 |
| Jan 21 2015 |
16535 |
405.71 |
| Jan 14 2015 |
10664 |
486.63 |
| Jan 14 2015 |
16043 |
450.41 |
| Jan 14 2015 |
14224 |
434.64 |
| Jan 14 2015 |
16552 |
405.71 |
| Jan 07 2015 |
10664 |
486.63 |
| Jan 07 2015 |
16044 |
450.41 |
| Jan 07 2015 |
14194 |
434.64 |
| Jan 07 2015 |
16533 |
405.71 |
| Dec 31 2014 |
10709 |
486.63 |
| Dec 31 2014 |
16044 |
450.41 |
| Dec 31 2014 |
14193 |
434.64 |
| Dec 31 2014 |
16539 |
405.71 |
| Dec 24 2014 |
10709 |
486.63 |
| Dec 24 2014 |
16044 |
450.41 |
| Dec 24 2014 |
14193 |
434.64 |
| Dec 24 2014 |
16539 |
405.71 |
| Dec 17 2014 |
10709 |
486.63 |
| Dec 17 2014 |
16044 |
450.41 |
| Dec 17 2014 |
14178 |
434.64 |
| Dec 17 2014 |
16534 |
405.71 |
| Dec 10 2014 |
10709 |
486.63 |
| Dec 10 2014 |
16044 |
450.41 |
| Dec 10 2014 |
14178 |
434.64 |
| Dec 10 2014 |
16535 |
405.71 |
| Dec 03 2014 |
10710 |
486.63 |
| Dec 03 2014 |
16044 |
450.41 |
| Dec 03 2014 |
14178 |
434.64 |
| Dec 03 2014 |
16536 |
405.71 |
| Nov 26 2014 |
10710 |
486.63 |
| Nov 26 2014 |
16044 |
450.41 |
| Nov 26 2014 |
14178 |
434.64 |
| Nov 26 2014 |
16536 |
405.71 |
| Nov 19 2014 |
10709 |
486.63 |
| Nov 19 2014 |
16044 |
450.41 |
| Nov 19 2014 |
14178 |
434.64 |
| Nov 19 2014 |
16537 |
405.71 |
| Nov 12 2014 |
10709 |
486.63 |
| Nov 12 2014 |
16044 |
450.41 |
| Nov 12 2014 |
14178 |
434.64 |
| Nov 12 2014 |
16537 |
405.71 |
| Nov 05 2014 |
10709 |
486.63 |
| Nov 05 2014 |
16044 |
450.41 |
| Nov 05 2014 |
14178 |
434.64 |
| Nov 05 2014 |
16537 |
405.71 |
| Oct 29 2014 |
10709 |
486.63 |
| Oct 29 2014 |
16039 |
450.41 |
| Oct 29 2014 |
14178 |
434.64 |
| Oct 29 2014 |
16536 |
405.71 |
| Oct 22 2014 |
10674 |
486.63 |
| Oct 22 2014 |
16016 |
450.41 |
| Oct 22 2014 |
14126 |
434.64 |
| Oct 22 2014 |
16553 |
405.71 |
| Oct 15 2014 |
10666 |
486.63 |
| Oct 15 2014 |
15929 |
450.41 |
| Oct 15 2014 |
14107 |
434.64 |
| Oct 15 2014 |
16510 |
405.71 |
| Oct 08 2014 |
10655 |
486.63 |
| Oct 08 2014 |
15931 |
450.41 |
| Oct 08 2014 |
14088 |
434.64 |
| Oct 08 2014 |
16495 |
405.71 |
| Oct 01 2014 |
10678 |
486.63 |
| Oct 01 2014 |
15938 |
450.41 |
| Oct 01 2014 |
14119 |
434.64 |
| Oct 01 2014 |
16519 |
405.71 |
| Sep 24 2014 |
10647 |
486.63 |
| Sep 24 2014 |
16046 |
450.41 |
| Sep 24 2014 |
14077 |
434.64 |
| Sep 24 2014 |
16515 |
405.71 |
| Sep 17 2014 |
10597 |
486.63 |
| Sep 17 2014 |
15916 |
450.41 |
| Sep 17 2014 |
14134 |
434.64 |
| Sep 17 2014 |
16488 |
405.71 |
| Sep 10 2014 |
10640 |
486.63 |
| Sep 10 2014 |
15936 |
450.41 |
| Sep 10 2014 |
13998 |
434.64 |
| Sep 10 2014 |
16494 |
405.71 |
| Sep 03 2014 |
10646 |
486.63 |
| Sep 03 2014 |
15962 |
450.41 |
| Sep 03 2014 |
13998 |
434.64 |
| Sep 03 2014 |
16544 |
405.71 |
| Aug 27 2014 |
10472 |
486.63 |
| Aug 27 2014 |
15844 |
450.41 |
| Aug 27 2014 |
14106 |
434.64 |
| Aug 27 2014 |
16573 |
405.71 |
| Aug 20 2014 |
10457 |
486.63 |
| Aug 20 2014 |
15864 |
450.41 |
| Aug 20 2014 |
14045 |
434.64 |
| Aug 20 2014 |
16607 |
405.71 |
| Aug 13 2014 |
10426 |
486.63 |
| Aug 13 2014 |
15818 |
450.41 |
| Aug 13 2014 |
14091 |
434.64 |
| Aug 13 2014 |
16661 |
405.71 |
| Aug 06 2014 |
10350 |
486.63 |
| Aug 06 2014 |
15985 |
450.41 |
| Aug 06 2014 |
14136 |
434.64 |
| Aug 06 2014 |
16734 |
405.71 |
| Jul 30 2014 |
10494 |
486.63 |
| Jul 30 2014 |
16032 |
450.41 |
| Jul 30 2014 |
14152 |
434.64 |
| Jul 30 2014 |
16853 |
405.71 |
| Jul 23 2014 |
10273 |
486.63 |
| Jul 23 2014 |
8673 |
382.66 |
| Jul 23 2014 |
10085 |
392.84 |
| Jul 23 2014 |
17029 |
407.52 |
| Jul 16 2014 |
10409 |
486.63 |
| Jul 16 2014 |
9465 |
389.45 |
| Jul 16 2014 |
10100 |
392.84 |
| Jul 16 2014 |
14530 |
389.45 |
| Jul 09 2014 |
10168 |
486.63 |
| Jul 09 2014 |
9485 |
389.45 |
| Jul 09 2014 |
10179 |
392.84 |
| Jul 09 2014 |
14477 |
389.45 |
| Jul 02 2014 |
10435 |
486.63 |
| Jul 02 2014 |
9560 |
389.45 |
| Jul 02 2014 |
10282 |
392.84 |
| Jul 02 2014 |
14636 |
389.45 |
| Jun 25 2014 |
10270 |
486.63 |
| Jun 25 2014 |
9660 |
389.45 |
| Jun 25 2014 |
10381 |
392.84 |
| Jun 25 2014 |
14632 |
389.45 |
| Jun 18 2014 |
10209 |
486.63 |
| Jun 18 2014 |
9696 |
389.45 |
| Jun 18 2014 |
10463 |
392.84 |
| Jun 18 2014 |
14667 |
389.45 |
| Jun 11 2014 |
10539 |
486.63 |
| Jun 11 2014 |
9696 |
389.45 |
| Jun 11 2014 |
10505 |
392.84 |
| Jun 11 2014 |
14817 |
389.45 |
| Jun 04 2014 |
10712 |
486.63 |
| Jun 04 2014 |
9741 |
389.45 |
| Jun 04 2014 |
10706 |
392.84 |
| Jun 04 2014 |
14915 |
389.45 |
| May 28 2014 |
10812 |
486.63 |
| May 28 2014 |
9716 |
389.45 |
| May 28 2014 |
10753 |
392.84 |
| May 28 2014 |
14916 |
389.45 |
| May 21 2014 |
10839 |
486.63 |
| May 21 2014 |
9735 |
389.45 |
| May 21 2014 |
10840 |
392.84 |
| May 21 2014 |
14982 |
389.45 |
| May 14 2014 |
11052 |
486.63 |
| May 14 2014 |
9809 |
389.45 |
| May 14 2014 |
10919 |
392.84 |
| May 14 2014 |
15060 |
389.45 |
| May 07 2014 |
10471 |
486.63 |
| May 07 2014 |
9536 |
389.45 |
| May 07 2014 |
10747 |
392.84 |
| May 07 2014 |
14867 |
389.45 |
| Apr 30 2014 |
10997 |
486.63 |
| Apr 30 2014 |
9880 |
389.45 |
| Apr 30 2014 |
11153 |
392.84 |
| Apr 30 2014 |
15286 |
389.45 |
| Apr 23 2014 |
11348 |
486.63 |
| Apr 23 2014 |
10130 |
389.45 |
| Apr 23 2014 |
10537 |
385.74 |
| Apr 23 2014 |
17981 |
406.78 |
| Apr 16 2014 |
8416 |
372.01 |
| Apr 16 2014 |
13008 |
372.01 |
| Apr 09 2014 |
8710 |
372.01 |
| Apr 09 2014 |
13196 |
372.01 |
| Apr 02 2014 |
8734 |
372.01 |
| Apr 02 2014 |
12908 |
372.01 |
| Mar 26 2014 |
8609 |
372.01 |
| Mar 26 2014 |
12954 |
372.01 |
| Mar 19 2014 |
8595 |
372.01 |
| Mar 19 2014 |
12996 |
372.01 |
| Mar 12 2014 |
8624 |
372.01 |
| Mar 12 2014 |
13032 |
372.01 |
| Mar 05 2014 |
8533 |
372.01 |
| Mar 05 2014 |
13002 |
372.01 |
| Feb 26 2014 |
8546 |
372.01 |
| Feb 26 2014 |
13030 |
372.01 |
| Feb 19 2014 |
8576 |
372.01 |
| Feb 19 2014 |
13066 |
372.01 |
| Feb 12 2014 |
8563 |
372.01 |
| Feb 12 2014 |
13073 |
372.01 |
| Feb 05 2014 |
8599 |
372.01 |
| Feb 05 2014 |
13151 |
372.01 |
| Jan 29 2014 |
8559 |
372.01 |
| Jan 29 2014 |
13168 |
372.01 |
| Jan 22 2014 |
8532 |
372.01 |
| Jan 22 2014 |
13128 |
372.01 |
| Jan 15 2014 |
8539 |
372.01 |
| Jan 15 2014 |
13158 |
372.01 |
| Jan 08 2014 |
8504 |
372.01 |
| Jan 08 2014 |
13144 |
372.01 |
| Jan 01 2014 |
8504 |
372.01 |
| Jan 01 2014 |
13144 |
372.01 |
| Dec 25 2013 |
8504 |
372.01 |
| Dec 25 2013 |
13144 |
372.01 |
| Dec 18 2013 |
8504 |
372.01 |
| Dec 18 2013 |
13144 |
372.01 |
| Dec 11 2013 |
8504 |
372.01 |
| Dec 11 2013 |
13145 |
372.01 |
| Dec 04 2013 |
8505 |
372.01 |
| Dec 04 2013 |
13146 |
372.01 |
| Nov 27 2013 |
8505 |
372.01 |
| Nov 27 2013 |
13146 |
372.01 |
| Nov 20 2013 |
8505 |
372.01 |
| Nov 20 2013 |
13147 |
372.01 |
| Nov 13 2013 |
8505 |
372.01 |
| Nov 13 2013 |
13147 |
372.01 |
| Nov 06 2013 |
8505 |
372.01 |
| Nov 06 2013 |
13147 |
372.01 |
| Oct 30 2013 |
8505 |
372.01 |
| Oct 30 2013 |
13146 |
372.01 |
| Oct 23 2013 |
8501 |
372.01 |
| Oct 23 2013 |
13146 |
372.01 |
| Oct 16 2013 |
8538 |
372.01 |
| Oct 16 2013 |
13142 |
372.01 |
| Oct 09 2013 |
8474 |
372.01 |
| Oct 09 2013 |
13086 |
372.01 |
| Oct 02 2013 |
8479 |
372.01 |
| Oct 02 2013 |
13086 |
372.01 |
| Sep 25 2013 |
8448 |
372.01 |
| Sep 25 2013 |
13050 |
372.01 |
| Sep 18 2013 |
1260 |
252.06 |
| Sep 18 2013 |
8376 |
372.01 |
| Sep 18 2013 |
8584 |
332.03 |
| Sep 11 2013 |
8382 |
372.01 |
| Sep 11 2013 |
12874 |
372.01 |
| Sep 04 2013 |
8452 |
372.01 |
| Sep 04 2013 |
12924 |
372.01 |
| Aug 28 2013 |
8442 |
372.01 |
| Aug 28 2013 |
12921 |
372.01 |
| Aug 21 2013 |
8484 |
372.01 |
| Aug 21 2013 |
12982 |
372.01 |
| Aug 14 2013 |
8525 |
372.01 |
| Aug 14 2013 |
12736 |
372.01 |
| Aug 07 2013 |
8514 |
372.01 |
| Aug 07 2013 |
12862 |
372.01 |
| Jul 31 2013 |
8645 |
372.01 |
| Jul 31 2013 |
12964 |
372.01 |
| Jul 24 2013 |
8565 |
372.01 |
| Jul 24 2013 |
13048 |
372.01 |
| Jul 17 2013 |
6606 |
347.78 |
| Jul 17 2013 |
10228 |
347.78 |
| Jul 10 2013 |
6641 |
347.78 |
| Jul 10 2013 |
10349 |
347.78 |
| Jul 03 2013 |
6675 |
347.78 |
| Jul 03 2013 |
29420 |
597.65 |
| Jul 03 2013 |
27892 |
472.71 |
| Jun 26 2013 |
6652 |
347.78 |
| Jun 26 2013 |
29676 |
597.65 |
| Jun 26 2013 |
28097 |
472.71 |
| Jun 19 2013 |
6475 |
401.62 |
| Jun 19 2013 |
9651 |
381.08 |
| Jun 19 2013 |
23024 |
484.89 |
| Jun 19 2013 |
21204 |
426.71 |
| Jun 12 2013 |
6707 |
401.62 |
| Jun 12 2013 |
9730 |
381.08 |
| Jun 12 2013 |
23082 |
484.89 |
| Jun 12 2013 |
21451 |
426.71 |
| Jun 05 2013 |
6421 |
401.62 |
| Jun 05 2013 |
9676 |
381.08 |
| Jun 05 2013 |
22715 |
484.89 |
| Jun 05 2013 |
21249 |
426.71 |
| May 29 2013 |
6380 |
401.62 |
| May 29 2013 |
9597 |
381.08 |
| May 29 2013 |
22762 |
484.89 |
| May 29 2013 |
21243 |
426.71 |
| May 22 2013 |
6406 |
401.62 |
| May 22 2013 |
9826 |
381.08 |
| May 22 2013 |
23100 |
484.89 |
| May 22 2013 |
21642 |
426.71 |
| May 15 2013 |
6307 |
401.62 |
| May 15 2013 |
9870 |
381.08 |
| May 15 2013 |
23247 |
484.89 |
| May 15 2013 |
21632 |
426.71 |
| May 08 2013 |
6080 |
401.62 |
| May 08 2013 |
9886 |
381.08 |
| May 08 2013 |
23152 |
484.89 |
| May 08 2013 |
21563 |
426.71 |
| May 01 2013 |
6185 |
401.62 |
| May 01 2013 |
10117 |
381.08 |
| May 01 2013 |
23267 |
484.89 |
| May 01 2013 |
21736 |
426.71 |
| Apr 24 2013 |
6112 |
401.62 |
| Apr 24 2013 |
13144 |
414.39 |
| Apr 24 2013 |
23241 |
484.89 |
| Apr 24 2013 |
24659 |
446.45 |
| Apr 17 2013 |
6253 |
401.62 |
| Apr 17 2013 |
13190 |
414.39 |
| Apr 17 2013 |
23159 |
484.89 |
| Apr 17 2013 |
24717 |
446.45 |
| Apr 10 2013 |
6231 |
401.62 |
| Apr 10 2013 |
13112 |
414.39 |
| Apr 10 2013 |
22734 |
484.89 |
| Apr 10 2013 |
24552 |
446.45 |
| Apr 03 2013 |
6189 |
401.62 |
| Apr 03 2013 |
13096 |
414.39 |
| Apr 03 2013 |
22530 |
484.89 |
| Apr 03 2013 |
24486 |
446.45 |
| Mar 27 2013 |
6302 |
401.62 |
| Mar 27 2013 |
13404 |
414.39 |
| Mar 27 2013 |
22571 |
484.89 |
| Mar 27 2013 |
24607 |
446.45 |
| Mar 20 2013 |
5905 |
401.62 |
| Mar 20 2013 |
13357 |
414.39 |
| Mar 20 2013 |
22173 |
484.89 |
| Mar 20 2013 |
24539 |
446.45 |
| Mar 13 2013 |
4526 |
401.62 |
| Mar 13 2013 |
10032 |
414.39 |
| Mar 13 2013 |
24489 |
446.45 |
| Oct 19 2012 |
5604 |
401.62 |
| Oct 19 2012 |
12568 |
414.39 |
| Oct 19 2012 |
19770 |
484.89 |
| Oct 19 2012 |
23477 |
446.45 |
| Sep 23 2012 |
5531 |
401.62 |
| Sep 23 2012 |
12438 |
414.39 |
| Sep 23 2012 |
19595 |
484.89 |
| Sep 23 2012 |
23266 |
446.45 |
| Aug 31 2012 |
5192 |
401.62 |
| Aug 31 2012 |
11964 |
414.39 |
| Aug 31 2012 |
19043 |
484.89 |
| Aug 31 2012 |
22723 |
446.45 |
| Aug 24 2012 |
5130 |
401.62 |
| Aug 24 2012 |
11832 |
414.39 |
| Aug 24 2012 |
18741 |
484.89 |
| Aug 24 2012 |
22522 |
446.45 |
| Aug 10 2012 |
4919 |
401.62 |
| Aug 10 2012 |
11502 |
414.39 |
| Aug 10 2012 |
9042 |
372.13 |
| Aug 10 2012 |
15027 |
396.05 |
| Aug 03 2012 |
4744 |
401.62 |
| Aug 03 2012 |
11282 |
414.39 |
| Aug 03 2012 |
8899 |
372.13 |
| Aug 03 2012 |
14851 |
396.05 |
| Jul 27 2012 |
4477 |
401.62 |
| Jul 27 2012 |
11170 |
414.39 |
| Jul 27 2012 |
8682 |
372.13 |
| Jul 27 2012 |
14604 |
396.05 |
| Jul 06 2012 |
4220 |
401.62 |
| Jul 06 2012 |
10757 |
414.39 |
| Jul 06 2012 |
8325 |
372.13 |
| Jul 06 2012 |
14265 |
396.05 |
