Mar 23 2016 |
1263 |
265.96 |
Mar 23 2016 |
1791 |
302.04 |
Mar 23 2016 |
2564 |
284 |
Mar 16 2016 |
1263 |
265.96 |
Mar 16 2016 |
1816 |
302.04 |
Mar 16 2016 |
2526 |
284 |
Mar 09 2016 |
1281 |
265.96 |
Mar 09 2016 |
1835 |
302.04 |
Mar 09 2016 |
2549 |
284 |
Mar 02 2016 |
1283 |
265.96 |
Mar 02 2016 |
1829 |
302.04 |
Mar 02 2016 |
2525 |
284 |
Feb 24 2016 |
1269 |
265.96 |
Feb 24 2016 |
1843 |
302.04 |
Feb 24 2016 |
2524 |
284 |
Feb 17 2016 |
1270 |
265.96 |
Feb 17 2016 |
1875 |
302.04 |
Feb 17 2016 |
2548 |
284 |
Feb 10 2016 |
1275 |
265.96 |
Feb 10 2016 |
1883 |
302.04 |
Feb 10 2016 |
2568 |
284 |
Feb 03 2016 |
1274 |
265.96 |
Feb 03 2016 |
1894 |
302.04 |
Feb 03 2016 |
2577 |
284 |
Jan 27 2016 |
1274 |
265.96 |
Jan 27 2016 |
1909 |
302.04 |
Jan 27 2016 |
2589 |
284 |
Jan 20 2016 |
1272 |
265.96 |
Jan 20 2016 |
1914 |
302.04 |
Jan 20 2016 |
2593 |
284 |
Jan 13 2016 |
1272 |
265.96 |
Jan 13 2016 |
1917 |
302.04 |
Jan 13 2016 |
6436 |
363.56 |
Jan 13 2016 |
4331 |
310.52 |
Jan 06 2016 |
1272 |
265.96 |
Jan 06 2016 |
1917 |
302.04 |
Jan 06 2016 |
6441 |
363.56 |
Jan 06 2016 |
4332 |
310.52 |
Dec 30 2015 |
1277 |
265.96 |
Dec 30 2015 |
1917 |
302.04 |
Dec 30 2015 |
6441 |
363.56 |
Dec 30 2015 |
4334 |
310.52 |
Dec 23 2015 |
1277 |
265.96 |
Dec 23 2015 |
1917 |
302.04 |
Dec 23 2015 |
6441 |
363.56 |
Dec 23 2015 |
4334 |
310.52 |
Dec 16 2015 |
1277 |
265.96 |
Dec 16 2015 |
1917 |
302.04 |
Dec 16 2015 |
6441 |
363.56 |
Dec 16 2015 |
4334 |
310.52 |
Dec 09 2015 |
1277 |
265.96 |
Dec 09 2015 |
1917 |
302.04 |
Dec 09 2015 |
6445 |
363.56 |
Dec 09 2015 |
4335 |
310.52 |
Dec 02 2015 |
1277 |
265.96 |
Dec 02 2015 |
1917 |
302.04 |
Dec 02 2015 |
6446 |
363.56 |
Dec 02 2015 |
4335 |
310.52 |
Nov 25 2015 |
1277 |
265.96 |
Nov 25 2015 |
1917 |
302.04 |
Nov 25 2015 |
6446 |
363.56 |
Nov 25 2015 |
4335 |
310.52 |
Nov 18 2015 |
1277 |
265.96 |
Nov 18 2015 |
1917 |
302.04 |
Nov 18 2015 |
6446 |
363.56 |
Nov 18 2015 |
4335 |
310.52 |
Nov 11 2015 |
1277 |
265.96 |
Nov 11 2015 |
1916 |
302.04 |
Nov 11 2015 |
6446 |
363.56 |
Nov 11 2015 |
4337 |
310.52 |
Nov 04 2015 |
1277 |
265.96 |
Nov 04 2015 |
1916 |
302.04 |
Nov 04 2015 |
6446 |
363.56 |
Nov 04 2015 |
4337 |
310.52 |
Oct 28 2015 |
1279 |
265.96 |
Oct 28 2015 |
1916 |
302.04 |
Oct 28 2015 |
6436 |
363.56 |
Oct 28 2015 |
4333 |
310.52 |
Oct 21 2015 |
1281 |
265.96 |
Oct 21 2015 |
1910 |
302.04 |
Oct 21 2015 |
6445 |
363.56 |
Oct 21 2015 |
4338 |
310.52 |
Oct 14 2015 |
1281 |
265.96 |
Oct 14 2015 |
1911 |
302.04 |
Oct 14 2015 |
6447 |
363.56 |
Oct 14 2015 |
4339 |
310.52 |
Oct 07 2015 |
1281 |
265.96 |
Oct 07 2015 |
1909 |
302.04 |
Oct 07 2015 |
6442 |
363.56 |
Oct 07 2015 |
4341 |
310.52 |
Sep 30 2015 |
1278 |
265.96 |
Sep 30 2015 |
1909 |
302.04 |
Sep 30 2015 |
6446 |
363.56 |
Sep 30 2015 |
4339 |
310.52 |
Sep 23 2015 |
1292 |
265.96 |
Sep 23 2015 |
1911 |
302.04 |
Sep 23 2015 |
6454 |
363.56 |
Sep 23 2015 |
4365 |
310.52 |
Sep 16 2015 |
1291 |
265.96 |
Sep 16 2015 |
1901 |
302.04 |
Sep 16 2015 |
6459 |
363.56 |
Sep 16 2015 |
4373 |
310.52 |
Sep 09 2015 |
1301 |
265.96 |
Sep 09 2015 |
1901 |
302.04 |
Sep 09 2015 |
5441 |
350.33 |
Sep 09 2015 |
4288 |
309.34 |
Sep 02 2015 |
1282 |
265.96 |
Sep 02 2015 |
1924 |
302.04 |
Sep 02 2015 |
5403 |
350.33 |
Sep 02 2015 |
4263 |
309.34 |
Aug 26 2015 |
1301 |
265.96 |
Aug 26 2015 |
1971 |
302.04 |
Aug 26 2015 |
681 |
251.42 |
Aug 26 2015 |
347 |
207.01 |
Aug 19 2015 |
1297 |
265.96 |
Aug 19 2015 |
2052 |
302.04 |
Aug 19 2015 |
680 |
251.42 |
Aug 19 2015 |
345 |
207.01 |
Aug 12 2015 |
1312 |
265.96 |
Aug 12 2015 |
2016 |
302.04 |
Aug 12 2015 |
688 |
251.42 |
Aug 12 2015 |
304 |
207.01 |
Aug 05 2015 |
1317 |
265.96 |
Aug 05 2015 |
2041 |
302.04 |
Aug 05 2015 |
685 |
251.42 |
Aug 05 2015 |
301 |
207.01 |
Jul 29 2015 |
1311 |
265.96 |
Jul 29 2015 |
2047 |
302.04 |
Jul 29 2015 |
710 |
251.42 |
Jul 29 2015 |
287 |
207.01 |
Jul 22 2015 |
1310 |
265.96 |
Jul 22 2015 |
2049 |
302.04 |
Jul 22 2015 |
698 |
251.42 |
Jul 22 2015 |
286 |
207.01 |
Jul 15 2015 |
1387 |
266.52 |
Jul 15 2015 |
1240 |
280.07 |
Jul 15 2015 |
195 |
214.21 |
Jul 15 2015 |
305 |
207.01 |
Jul 08 2015 |
1487 |
269.39 |
Jul 08 2015 |
1245 |
280.07 |
Jul 08 2015 |
100 |
196.17 |
Jul 08 2015 |
332 |
207.01 |
Jul 01 2015 |
1505 |
269.39 |
Jul 01 2015 |
1402 |
283.86 |
Jul 01 2015 |
75 |
186.43 |
Jul 01 2015 |
337 |
207.01 |
Jun 24 2015 |
1508 |
269.39 |
Jun 24 2015 |
1429 |
283.86 |
Jun 24 2015 |
74 |
186.43 |
Jun 24 2015 |
333 |
207.01 |
Jun 17 2015 |
1544 |
269.39 |
Jun 17 2015 |
1427 |
283.86 |
Jun 17 2015 |
78 |
186.43 |
Jun 17 2015 |
337 |
207.01 |
Jun 10 2015 |
1537 |
269.64 |
Jun 10 2015 |
660 |
256.61 |
Jun 10 2015 |
82 |
186.43 |
Jun 10 2015 |
332 |
207.01 |
Jun 03 2015 |
1543 |
269.64 |
Jun 03 2015 |
735 |
256.61 |
Jun 03 2015 |
84 |
186.43 |
Jun 03 2015 |
383 |
207.01 |
May 27 2015 |
1546 |
269.64 |
May 27 2015 |
735 |
256.61 |
May 27 2015 |
75 |
186.43 |
May 27 2015 |
341 |
207.01 |
May 20 2015 |
1542 |
269.64 |
May 20 2015 |
414 |
239.84 |
May 20 2015 |
74 |
186.43 |
May 20 2015 |
333 |
207.01 |
May 13 2015 |
1531 |
269.64 |
May 13 2015 |
420 |
239.84 |
May 13 2015 |
62 |
186.43 |
May 13 2015 |
326 |
207.01 |
May 06 2015 |
1437 |
269.64 |
May 06 2015 |
387 |
239.84 |
May 06 2015 |
40 |
186.43 |
May 06 2015 |
262 |
207.01 |
Apr 29 2015 |
1493 |
269.64 |
Apr 29 2015 |
444 |
239.84 |
Apr 29 2015 |
49 |
186.43 |
Apr 29 2015 |
278 |
207.01 |
Apr 22 2015 |
1480 |
269.64 |
Apr 22 2015 |
445 |
239.84 |
Apr 22 2015 |
50 |
186.43 |
Apr 22 2015 |
271 |
207.01 |
Apr 15 2015 |
1459 |
269.64 |
Apr 15 2015 |
435 |
238.94 |
Apr 15 2015 |
54 |
186.43 |
Apr 15 2015 |
286 |
207.01 |
Apr 08 2015 |
1460 |
269.64 |
Apr 08 2015 |
434 |
238.94 |
Apr 08 2015 |
57 |
186.43 |
Apr 08 2015 |
287 |
207.01 |
Apr 01 2015 |
1585 |
274.04 |
Apr 01 2015 |
371 |
231.35 |
Apr 01 2015 |
59 |
186.43 |
Apr 01 2015 |
157 |
189.32 |
Mar 25 2015 |
1597 |
274.04 |
Mar 25 2015 |
360 |
231.35 |
Mar 25 2015 |
60 |
186.43 |
Mar 25 2015 |
155 |
189.32 |
Mar 18 2015 |
1587 |
274.04 |
Mar 18 2015 |
363 |
231.35 |
Mar 18 2015 |
63 |
186.43 |
Mar 18 2015 |
165 |
189.32 |
Mar 11 2015 |
1172 |
255.61 |
Mar 11 2015 |
381 |
231.35 |
Mar 11 2015 |
61 |
186.43 |
Mar 11 2015 |
243 |
189.32 |
Mar 04 2015 |
1176 |
255.61 |
Mar 04 2015 |
393 |
231.35 |
Mar 04 2015 |
62 |
186.43 |
Mar 04 2015 |
244 |
189.32 |
Feb 25 2015 |
1169 |
255.61 |
Feb 25 2015 |
404 |
231.35 |
Feb 25 2015 |
61 |
186.43 |
Feb 25 2015 |
250 |
189.32 |
Feb 18 2015 |
1104 |
252.22 |
Feb 18 2015 |
425 |
231.35 |
Feb 18 2015 |
62 |
186.43 |
Feb 18 2015 |
252 |
189.32 |
Feb 11 2015 |
1103 |
252.22 |
Feb 11 2015 |
432 |
231.35 |
Feb 11 2015 |
62 |
186.43 |
Feb 11 2015 |
252 |
189.32 |
Feb 04 2015 |
1102 |
252.22 |
Feb 04 2015 |
432 |
231.35 |
Feb 04 2015 |
63 |
186.43 |
Feb 04 2015 |
252 |
189.32 |
Jan 28 2015 |
1102 |
252.22 |
Jan 28 2015 |
435 |
231.35 |
Jan 28 2015 |
63 |
186.43 |
Jan 28 2015 |
249 |
189.32 |
Jan 21 2015 |
1101 |
252.22 |
Jan 21 2015 |
440 |
231.35 |
Jan 21 2015 |
63 |
186.43 |
Jan 21 2015 |
250 |
189.32 |
Jan 14 2015 |
1101 |
252.22 |
Jan 14 2015 |
442 |
231.35 |
Jan 14 2015 |
63 |
186.43 |
Jan 14 2015 |
251 |
189.32 |
Jan 07 2015 |
1101 |
252.22 |
Jan 07 2015 |
442 |
231.35 |
Jan 07 2015 |
63 |
186.43 |
Jan 07 2015 |
251 |
189.32 |
Dec 31 2014 |
1102 |
252.22 |
Dec 31 2014 |
442 |
231.35 |
Dec 31 2014 |
63 |
186.43 |
Dec 31 2014 |
251 |
189.32 |
Dec 24 2014 |
1102 |
252.22 |
Dec 24 2014 |
442 |
231.35 |
Dec 24 2014 |
63 |
186.43 |
Dec 24 2014 |
251 |
189.32 |
Dec 17 2014 |
1102 |
252.22 |
Dec 17 2014 |
442 |
231.35 |
Dec 17 2014 |
63 |
186.43 |
Dec 17 2014 |
251 |
189.32 |
Dec 10 2014 |
1102 |
252.22 |
Dec 10 2014 |
442 |
231.35 |
Dec 10 2014 |
63 |
186.43 |
Dec 10 2014 |
251 |
189.32 |
Dec 03 2014 |
1102 |
252.22 |
Dec 03 2014 |
442 |
231.35 |
Dec 03 2014 |
63 |
186.43 |
Dec 03 2014 |
251 |
189.32 |
Nov 26 2014 |
1102 |
252.22 |
Nov 26 2014 |
442 |
231.35 |
Nov 26 2014 |
63 |
186.43 |
Nov 26 2014 |
251 |
189.32 |
Nov 19 2014 |
1102 |
252.22 |
Nov 19 2014 |
442 |
231.35 |
Nov 19 2014 |
63 |
186.43 |
Nov 19 2014 |
251 |
189.32 |
Nov 12 2014 |
1102 |
252.22 |
Nov 12 2014 |
442 |
231.35 |
Nov 12 2014 |
63 |
186.43 |
Nov 12 2014 |
251 |
189.32 |
Nov 05 2014 |
1102 |
252.22 |
Nov 05 2014 |
442 |
231.35 |
Nov 05 2014 |
63 |
186.43 |
Nov 05 2014 |
251 |
189.32 |
Oct 29 2014 |
1102 |
252.22 |
Oct 29 2014 |
442 |
231.35 |
Oct 29 2014 |
63 |
186.43 |
Oct 29 2014 |
251 |
189.32 |
Oct 22 2014 |
1111 |
252.22 |
Oct 22 2014 |
442 |
231.35 |
Oct 22 2014 |
63 |
186.43 |
Oct 22 2014 |
256 |
189.32 |
Oct 15 2014 |
1111 |
252.22 |
Oct 15 2014 |
443 |
231.35 |
Oct 15 2014 |
63 |
186.43 |
Oct 15 2014 |
256 |
189.32 |
Oct 08 2014 |
1111 |
252.22 |
Oct 08 2014 |
442 |
231.35 |
Oct 08 2014 |
63 |
186.43 |
Oct 08 2014 |
256 |
189.32 |
Oct 01 2014 |
1105 |
252.22 |
Oct 01 2014 |
442 |
231.35 |
Oct 01 2014 |
63 |
186.43 |
Oct 01 2014 |
255 |
189.32 |
Sep 24 2014 |
1097 |
252.22 |
Sep 24 2014 |
443 |
231.35 |
Sep 24 2014 |
62 |
186.43 |
Sep 24 2014 |
254 |
189.32 |
Sep 17 2014 |
1096 |
252.22 |
Sep 17 2014 |
445 |
231.35 |
Sep 17 2014 |
64 |
186.43 |
Sep 17 2014 |
257 |
189.32 |
Sep 10 2014 |
1099 |
252.22 |
Sep 10 2014 |
447 |
231.35 |
Sep 10 2014 |
65 |
186.43 |
Sep 10 2014 |
256 |
189.32 |
Sep 03 2014 |
1101 |
252.22 |
Sep 03 2014 |
450 |
231.35 |
Sep 03 2014 |
122 |
199.74 |
Sep 03 2014 |
920 |
230.33 |
Aug 27 2014 |
1100 |
252.22 |
Aug 27 2014 |
458 |
231.35 |
Aug 27 2014 |
123 |
199.74 |
Aug 27 2014 |
938 |
230.33 |
Aug 20 2014 |
1106 |
252.22 |
Aug 20 2014 |
461 |
231.35 |
Aug 20 2014 |
127 |
199.74 |
Aug 20 2014 |
945 |
230.33 |
Aug 13 2014 |
1100 |
252.22 |
Aug 13 2014 |
462 |
231.35 |
Aug 13 2014 |
128 |
199.74 |
Aug 13 2014 |
910 |
230.33 |
Aug 06 2014 |
1086 |
252.22 |
Aug 06 2014 |
473 |
231.35 |
Aug 06 2014 |
129 |
199.74 |
Aug 06 2014 |
909 |
230.33 |
Jul 30 2014 |
1110 |
252.22 |
Jul 30 2014 |
479 |
231.35 |
Jul 30 2014 |
151 |
202.41 |
Jul 30 2014 |
806 |
226.92 |
Jul 23 2014 |
1044 |
250.61 |
Jul 23 2014 |
173 |
202.3 |
Jul 23 2014 |
195 |
209.8 |
Jul 23 2014 |
611 |
217.64 |
Jul 16 2014 |
1063 |
250.61 |
Jul 16 2014 |
173 |
202.3 |
Jul 16 2014 |
180 |
209.8 |
Jul 16 2014 |
598 |
217.64 |
Jul 09 2014 |
1026 |
250.61 |
Jul 09 2014 |
173 |
202.3 |
Jul 09 2014 |
171 |
206.61 |
Jul 09 2014 |
531 |
214.42 |
Jul 02 2014 |
1085 |
250.61 |
Jul 02 2014 |
182 |
202.3 |
Jul 02 2014 |
173 |
206.61 |
Jul 02 2014 |
543 |
214.42 |
Jun 25 2014 |
1023 |
250.61 |
Jun 25 2014 |
191 |
202.3 |
Jun 25 2014 |
187 |
206.61 |
Jun 25 2014 |
553 |
214.42 |
Jun 18 2014 |
882 |
244.01 |
Jun 18 2014 |
219 |
206.29 |
Jun 18 2014 |
182 |
205.88 |
Jun 18 2014 |
369 |
202.7 |
Jun 11 2014 |
905 |
244.01 |
Jun 11 2014 |
229 |
206.29 |
Jun 11 2014 |
203 |
205.88 |
Jun 11 2014 |
402 |
202.7 |
Jun 04 2014 |
915 |
244.01 |
Jun 04 2014 |
307 |
213.39 |
Jun 04 2014 |
320 |
214.29 |
Jun 04 2014 |
678 |
217.98 |
May 28 2014 |
912 |
244.01 |
May 28 2014 |
330 |
213.39 |
May 28 2014 |
371 |
217.09 |
May 28 2014 |
390 |
200.08 |
May 21 2014 |
897 |
244.01 |
May 21 2014 |
334 |
213.39 |
May 21 2014 |
368 |
215.69 |
May 21 2014 |
418 |
201.82 |
May 14 2014 |
918 |
244.01 |
May 14 2014 |
339 |
213.39 |
May 14 2014 |
336 |
213.28 |
May 14 2014 |
427 |
201.82 |
May 07 2014 |
864 |
244.01 |
May 07 2014 |
344 |
213.39 |
May 07 2014 |
333 |
213.28 |
May 07 2014 |
430 |
201.82 |
Apr 30 2014 |
1247 |
256.9 |
Apr 30 2014 |
408 |
213.39 |
Apr 30 2014 |
393 |
213.28 |
Apr 30 2014 |
480 |
201.82 |
Apr 23 2014 |
1293 |
256.9 |
Apr 23 2014 |
442 |
213.39 |
Apr 23 2014 |
410 |
213.28 |
Apr 23 2014 |
499 |
201.82 |
Apr 16 2014 |
1302 |
256.9 |
Apr 16 2014 |
420 |
210.45 |
Apr 16 2014 |
363 |
209.12 |
Apr 16 2014 |
489 |
199.68 |
Apr 09 2014 |
1302 |
256.9 |
Apr 09 2014 |
439 |
210.45 |
Apr 09 2014 |
369 |
209.12 |
Apr 09 2014 |
502 |
199.68 |
Apr 02 2014 |
1956 |
281.1 |
Apr 02 2014 |
875 |
234.82 |
Apr 02 2014 |
379 |
209.12 |
Apr 02 2014 |
1184 |
231.03 |
Mar 26 2014 |
1954 |
281.1 |
Mar 26 2014 |
870 |
234.82 |
Mar 26 2014 |
391 |
209.12 |
Mar 26 2014 |
1211 |
231.03 |
Mar 19 2014 |
2008 |
281.1 |
Mar 19 2014 |
878 |
234.82 |
Mar 19 2014 |
391 |
207.16 |
Mar 19 2014 |
1205 |
230.26 |
Mar 12 2014 |
2436 |
293.61 |
Mar 12 2014 |
902 |
234.82 |
Mar 12 2014 |
394 |
207.16 |
Mar 12 2014 |
1066 |
225.82 |
Mar 05 2014 |
2924 |
307.12 |
Mar 05 2014 |
1173 |
244.44 |
Mar 05 2014 |
316 |
199.48 |
Mar 05 2014 |
578 |
207.16 |
Feb 26 2014 |
2946 |
307.12 |
Feb 26 2014 |
1206 |
244.44 |
Feb 26 2014 |
328 |
199.48 |
Feb 26 2014 |
596 |
207.16 |
Feb 19 2014 |
2950 |
307.12 |
Feb 19 2014 |
1245 |
244.44 |
Feb 19 2014 |
336 |
199.48 |
Feb 19 2014 |
610 |
207.16 |
Feb 12 2014 |
2960 |
307.12 |
Feb 12 2014 |
1575 |
255.03 |
Feb 12 2014 |
301 |
196.55 |
Feb 12 2014 |
428 |
196.55 |
Feb 05 2014 |
2958 |
307.12 |
Feb 05 2014 |
1603 |
255.03 |
Feb 05 2014 |
307 |
196.55 |
Feb 05 2014 |
436 |
196.55 |
Jan 29 2014 |
2958 |
307.12 |
Jan 29 2014 |
1599 |
255.03 |
Jan 29 2014 |
313 |
196.55 |
Jan 29 2014 |
445 |
196.55 |
Jan 22 2014 |
2952 |
307.12 |
Jan 22 2014 |
1595 |
255.03 |
Jan 22 2014 |
318 |
196.55 |
Jan 22 2014 |
447 |
196.55 |
Jan 15 2014 |
2952 |
307.12 |
Jan 15 2014 |
1596 |
255.03 |
Jan 15 2014 |
320 |
196.55 |
Jan 15 2014 |
446 |
196.55 |
Jan 08 2014 |
2952 |
307.12 |
Jan 08 2014 |
1596 |
255.03 |
Jan 08 2014 |
320 |
196.55 |
Jan 08 2014 |
446 |
196.55 |
Jan 01 2014 |
2952 |
307.12 |
Jan 01 2014 |
1596 |
255.03 |
Jan 01 2014 |
320 |
196.55 |
Jan 01 2014 |
446 |
196.55 |
Dec 25 2013 |
2956 |
307.12 |
Dec 25 2013 |
1596 |
255.03 |
Dec 25 2013 |
320 |
196.55 |
Dec 25 2013 |
446 |
196.55 |
Dec 18 2013 |
2956 |
307.12 |
Dec 18 2013 |
1596 |
255.03 |
Dec 18 2013 |
320 |
196.55 |
Dec 18 2013 |
446 |
196.55 |
Dec 11 2013 |
2956 |
307.12 |
Dec 11 2013 |
1596 |
255.03 |
Dec 11 2013 |
320 |
196.55 |
Dec 11 2013 |
446 |
196.55 |
Dec 04 2013 |
2956 |
307.12 |
Dec 04 2013 |
1596 |
255.03 |
Dec 04 2013 |
320 |
196.55 |
Dec 04 2013 |
446 |
196.55 |
Nov 27 2013 |
2956 |
307.12 |
Nov 27 2013 |
1596 |
255.03 |
Nov 27 2013 |
320 |
196.55 |
Nov 27 2013 |
446 |
196.55 |
Nov 20 2013 |
2956 |
307.12 |
Nov 20 2013 |
1596 |
255.03 |
Nov 20 2013 |
320 |
196.55 |
Nov 20 2013 |
446 |
196.55 |
Nov 13 2013 |
2956 |
307.12 |
Nov 13 2013 |
1596 |
255.03 |
Nov 13 2013 |
320 |
196.55 |
Nov 13 2013 |
446 |
196.55 |
Nov 06 2013 |
2956 |
307.12 |
Nov 06 2013 |
1596 |
255.03 |
Nov 06 2013 |
320 |
196.55 |
Nov 06 2013 |
446 |
196.55 |
Oct 30 2013 |
2956 |
307.12 |
Oct 30 2013 |
1596 |
255.03 |
Oct 30 2013 |
320 |
196.55 |
Oct 30 2013 |
446 |
196.55 |
Oct 23 2013 |
2956 |
307.12 |
Oct 23 2013 |
1596 |
255.03 |
Oct 23 2013 |
320 |
196.55 |
Oct 23 2013 |
446 |
196.55 |
Oct 16 2013 |
2950 |
307.12 |
Oct 16 2013 |
1605 |
255.03 |
Oct 16 2013 |
320 |
196.55 |
Oct 16 2013 |
444 |
196.55 |
Oct 09 2013 |
2947 |
307.12 |
Oct 09 2013 |
1606 |
255.03 |
Oct 09 2013 |
323 |
196.55 |
Oct 09 2013 |
446 |
196.55 |
Oct 02 2013 |
2960 |
307.12 |
Oct 02 2013 |
1608 |
255.03 |
Oct 02 2013 |
325 |
196.55 |
Oct 02 2013 |
451 |
196.55 |
Sep 25 2013 |
2952 |
307.12 |
Sep 25 2013 |
1601 |
255.03 |
Sep 25 2013 |
326 |
196.55 |
Sep 25 2013 |
455 |
196.55 |
Sep 18 2013 |
2941 |
307.12 |
Sep 18 2013 |
1591 |
255.03 |
Sep 18 2013 |
310 |
194.26 |
Sep 18 2013 |
460 |
196.55 |
Sep 11 2013 |
2887 |
307.12 |
Sep 11 2013 |
1612 |
255.03 |
Sep 11 2013 |
313 |
194.26 |
Sep 11 2013 |
478 |
196.55 |
Sep 04 2013 |
2901 |
307.12 |
Sep 04 2013 |
1643 |
255.03 |
Sep 04 2013 |
316 |
194.26 |
Sep 04 2013 |
480 |
196.55 |
Aug 28 2013 |
3002 |
307.12 |
Aug 28 2013 |
1837 |
260.25 |
Aug 28 2013 |
320 |
194.26 |
Aug 28 2013 |
456 |
194.26 |
Aug 21 2013 |
2996 |
307.12 |
Aug 21 2013 |
1848 |
260.25 |
Aug 21 2013 |
327 |
194.26 |
Aug 21 2013 |
461 |
194.26 |
Aug 14 2013 |
2644 |
307.12 |
Aug 14 2013 |
1854 |
260.25 |
Aug 14 2013 |
333 |
194.26 |
Aug 14 2013 |
472 |
194.26 |
Aug 07 2013 |
2665 |
307.12 |
Aug 07 2013 |
1863 |
260.25 |
Aug 07 2013 |
345 |
194.26 |
Aug 07 2013 |
478 |
194.26 |
Jul 31 2013 |
2665 |
307.12 |
Jul 31 2013 |
1913 |
260.25 |
Jul 31 2013 |
353 |
194.26 |
Jul 31 2013 |
494 |
194.26 |
Jul 24 2013 |
2672 |
307.12 |
Jul 24 2013 |
1912 |
260.25 |
Jul 24 2013 |
362 |
194.26 |
Jul 24 2013 |
508 |
194.26 |
Jul 17 2013 |
2604 |
307.12 |
Jul 17 2013 |
1918 |
260.25 |
Jul 17 2013 |
365 |
194.26 |
Jul 17 2013 |
512 |
194.26 |
Jul 10 2013 |
2646 |
307.12 |
Jul 10 2013 |
1941 |
260.25 |
Jul 10 2013 |
371 |
194.26 |
Jul 10 2013 |
516 |
194.26 |
Jul 03 2013 |
2551 |
307.12 |
Jul 03 2013 |
1941 |
260.25 |
Jul 03 2013 |
384 |
194.26 |
Jul 03 2013 |
532 |
194.26 |
Jun 26 2013 |
2526 |
307.12 |
Jun 26 2013 |
1960 |
260.25 |
Jun 26 2013 |
389 |
194.26 |
Jun 26 2013 |
541 |
194.26 |
Jun 19 2013 |
2536 |
307.12 |
Jun 19 2013 |
1995 |
260.25 |
Jun 19 2013 |
477 |
199.82 |
Jun 19 2013 |
687 |
201.45 |
Jun 12 2013 |
2648 |
307.12 |
Jun 12 2013 |
2026 |
260.25 |
Jun 12 2013 |
495 |
199.82 |
Jun 12 2013 |
732 |
201.45 |
Jun 05 2013 |
2544 |
307.12 |
Jun 05 2013 |
2004 |
260.25 |
Jun 05 2013 |
872 |
215.54 |
Jun 05 2013 |
1056 |
213.74 |
May 29 2013 |
2540 |
307.12 |
May 29 2013 |
1970 |
260.25 |
May 29 2013 |
896 |
215.54 |
May 29 2013 |
1068 |
213.74 |
May 22 2013 |
2578 |
307.12 |
May 22 2013 |
2058 |
260.25 |
May 22 2013 |
939 |
215.73 |
May 22 2013 |
1127 |
213.92 |
May 15 2013 |
2604 |
307.12 |
May 15 2013 |
2092 |
260.25 |
May 15 2013 |
1124 |
220.06 |
May 15 2013 |
1483 |
222.01 |
May 08 2013 |
2742 |
318.64 |
May 08 2013 |
2606 |
274.22 |
May 08 2013 |
1399 |
227.49 |
May 08 2013 |
2157 |
236.66 |
May 01 2013 |
2838 |
318.64 |
May 01 2013 |
2709 |
274.22 |
May 01 2013 |
1649 |
232.66 |
May 01 2013 |
2833 |
249.11 |
Apr 24 2013 |
2818 |
318.64 |
Apr 24 2013 |
2696 |
274.22 |
Apr 24 2013 |
1675 |
232.66 |
Apr 24 2013 |
2900 |
249.11 |
Apr 17 2013 |
2909 |
318.64 |
Apr 17 2013 |
2767 |
274.22 |
Apr 17 2013 |
1742 |
232.66 |
Apr 17 2013 |
2953 |
249.11 |
Apr 10 2013 |
1764 |
232.66 |
Apr 10 2013 |
2254 |
232.66 |
Apr 03 2013 |
2131 |
241.42 |
Apr 03 2013 |
2699 |
241.42 |
Mar 27 2013 |
2169 |
241.42 |
Mar 27 2013 |
2737 |
241.42 |
Mar 20 2013 |
2146 |
241.42 |
Mar 20 2013 |
2765 |
241.42 |
Mar 13 2013 |
2800 |
241.42 |