| Jun 03 2015 |
16299 |
450.63 |
| Jun 03 2015 |
23250 |
450.63 |
| May 27 2015 |
16128 |
450.63 |
| May 27 2015 |
23057 |
450.63 |
| May 20 2015 |
16197 |
450.63 |
| May 20 2015 |
23079 |
450.63 |
| May 13 2015 |
16369 |
450.63 |
| May 13 2015 |
23145 |
450.63 |
| May 06 2015 |
16218 |
450.63 |
| May 06 2015 |
22800 |
450.63 |
| Apr 29 2015 |
16416 |
450.63 |
| Apr 29 2015 |
23015 |
450.63 |
| Apr 22 2015 |
16466 |
450.63 |
| Apr 22 2015 |
23102 |
450.63 |
| Apr 15 2015 |
16229 |
450.63 |
| Apr 15 2015 |
22879 |
450.63 |
| Apr 08 2015 |
8797 |
384.29 |
| Apr 08 2015 |
13245 |
384.29 |
| Apr 01 2015 |
8888 |
384.29 |
| Apr 01 2015 |
13488 |
384.29 |
| Mar 25 2015 |
8524 |
384.29 |
| Mar 25 2015 |
13090 |
384.29 |
| Mar 18 2015 |
8305 |
384.29 |
| Mar 18 2015 |
4020 |
322 |
| Mar 18 2015 |
10245 |
363.52 |
| Mar 11 2015 |
8487 |
384.29 |
| Mar 11 2015 |
4056 |
322 |
| Mar 11 2015 |
10617 |
363.52 |
| Mar 04 2015 |
8625 |
384.29 |
| Mar 04 2015 |
4117 |
322 |
| Mar 04 2015 |
10723 |
363.52 |
| Feb 25 2015 |
11649 |
412.32 |
| Feb 25 2015 |
4130 |
322 |
| Feb 25 2015 |
14810 |
394.25 |
| Feb 18 2015 |
7228 |
368.58 |
| Feb 18 2015 |
4170 |
322 |
| Feb 18 2015 |
8451 |
342.85 |
| Feb 11 2015 |
7233 |
368.25 |
| Feb 11 2015 |
9093 |
381.95 |
| Feb 11 2015 |
8485 |
342.85 |
| Feb 04 2015 |
7264 |
368.25 |
| Feb 04 2015 |
9089 |
381.95 |
| Feb 04 2015 |
8493 |
342.85 |
| Jan 28 2015 |
7255 |
368.25 |
| Jan 28 2015 |
9103 |
381.95 |
| Jan 28 2015 |
8508 |
342.85 |
| Jan 21 2015 |
7266 |
368.25 |
| Jan 21 2015 |
6934 |
358.4 |
| Jan 21 2015 |
7155 |
329.21 |
| Jan 14 2015 |
7276 |
368.25 |
| Jan 14 2015 |
6945 |
358.4 |
| Jan 14 2015 |
7164 |
329.21 |
| Jan 07 2015 |
7276 |
368.25 |
| Jan 07 2015 |
6933 |
358.4 |
| Jan 07 2015 |
7158 |
329.21 |
| Dec 31 2014 |
7276 |
368.25 |
| Dec 31 2014 |
6933 |
358.4 |
| Dec 31 2014 |
7158 |
329.21 |
| Dec 24 2014 |
7276 |
368.25 |
| Dec 24 2014 |
6933 |
358.4 |
| Dec 24 2014 |
7158 |
329.21 |
| Dec 17 2014 |
7276 |
368.25 |
| Dec 17 2014 |
6924 |
358.4 |
| Dec 17 2014 |
7158 |
329.21 |
| Dec 10 2014 |
7276 |
368.25 |
| Dec 10 2014 |
6924 |
358.4 |
| Dec 10 2014 |
7158 |
329.21 |
| Dec 03 2014 |
7276 |
368.25 |
| Dec 03 2014 |
6924 |
358.4 |
| Dec 03 2014 |
7158 |
329.21 |
| Nov 26 2014 |
7276 |
368.25 |
| Nov 26 2014 |
6924 |
358.4 |
| Nov 26 2014 |
7158 |
329.21 |
| Nov 19 2014 |
7276 |
368.25 |
| Nov 19 2014 |
6924 |
358.4 |
| Nov 19 2014 |
7157 |
329.21 |
| Nov 12 2014 |
7276 |
368.25 |
| Nov 12 2014 |
6924 |
358.4 |
| Nov 12 2014 |
7157 |
329.21 |
| Nov 05 2014 |
7276 |
368.25 |
| Nov 05 2014 |
6924 |
358.4 |
| Nov 05 2014 |
7157 |
329.21 |
| Oct 29 2014 |
7275 |
368.25 |
| Oct 29 2014 |
6924 |
358.4 |
| Oct 29 2014 |
7157 |
329.21 |
| Oct 22 2014 |
7272 |
368.25 |
| Oct 22 2014 |
6905 |
358.4 |
| Oct 22 2014 |
7166 |
329.21 |
| Oct 15 2014 |
7248 |
368.25 |
| Oct 15 2014 |
6897 |
358.4 |
| Oct 15 2014 |
7162 |
329.21 |
| Oct 08 2014 |
7249 |
368.25 |
| Oct 08 2014 |
6890 |
358.4 |
| Oct 08 2014 |
7172 |
329.21 |
| Oct 01 2014 |
7252 |
368.25 |
| Oct 01 2014 |
6901 |
358.4 |
| Oct 01 2014 |
7178 |
329.21 |
| Sep 24 2014 |
7280 |
368.25 |
| Sep 24 2014 |
6906 |
358.4 |
| Sep 24 2014 |
7161 |
329.21 |
| Sep 17 2014 |
7252 |
368.25 |
| Sep 17 2014 |
6940 |
358.4 |
| Sep 17 2014 |
7168 |
329.21 |
| Sep 10 2014 |
7264 |
368.25 |
| Sep 10 2014 |
6857 |
358.4 |
| Sep 10 2014 |
7168 |
329.21 |
| Sep 03 2014 |
7269 |
368.25 |
| Sep 03 2014 |
6889 |
358.4 |
| Sep 03 2014 |
7199 |
329.21 |
| Aug 27 2014 |
7195 |
368.25 |
| Aug 27 2014 |
6973 |
358.4 |
| Aug 27 2014 |
7196 |
329.21 |
| Aug 20 2014 |
7176 |
368.25 |
| Aug 20 2014 |
6960 |
358.4 |
| Aug 20 2014 |
7224 |
329.21 |
| Aug 13 2014 |
7167 |
368.25 |
| Aug 13 2014 |
6970 |
358.4 |
| Aug 13 2014 |
7289 |
329.21 |
| Aug 06 2014 |
7270 |
368.25 |
| Aug 06 2014 |
6995 |
358.4 |
| Aug 06 2014 |
7304 |
329.21 |
| Jul 30 2014 |
7284 |
368.25 |
| Jul 30 2014 |
7006 |
358.4 |
| Jul 30 2014 |
7365 |
329.21 |
| Jul 23 2014 |
7276 |
368.25 |
| Jul 23 2014 |
6980 |
358.4 |
| Jul 23 2014 |
7388 |
329.21 |
| Jul 16 2014 |
7351 |
368.25 |
| Jul 16 2014 |
6976 |
358.4 |
| Jul 16 2014 |
7350 |
329.21 |
| Jul 09 2014 |
7356 |
368.25 |
| Jul 09 2014 |
7060 |
358.4 |
| Jul 09 2014 |
7324 |
329.21 |
| Jul 02 2014 |
7413 |
368.25 |
| Jul 02 2014 |
7132 |
358.4 |
| Jul 02 2014 |
7444 |
329.21 |
| Jun 25 2014 |
7486 |
368.25 |
| Jun 25 2014 |
7218 |
358.4 |
| Jun 25 2014 |
7403 |
329.21 |
| Jun 18 2014 |
7516 |
368.25 |
| Jun 18 2014 |
7309 |
358.4 |
| Jun 18 2014 |
7453 |
329.21 |
| Jun 11 2014 |
7527 |
368.25 |
| Jun 11 2014 |
7340 |
358.4 |
| Jun 11 2014 |
7535 |
329.21 |
| Jun 04 2014 |
7593 |
368.25 |
| Jun 04 2014 |
7484 |
358.4 |
| Jun 04 2014 |
7616 |
329.21 |
| May 28 2014 |
7633 |
368.25 |
| May 28 2014 |
7523 |
358.4 |
| May 28 2014 |
7671 |
329.21 |
| May 21 2014 |
7628 |
368.25 |
| May 21 2014 |
7606 |
358.4 |
| May 21 2014 |
7695 |
329.21 |
| May 14 2014 |
7692 |
368.25 |
| May 14 2014 |
7685 |
358.4 |
| May 14 2014 |
7742 |
329.21 |
| May 07 2014 |
7499 |
368.25 |
| May 07 2014 |
7625 |
358.4 |
| May 07 2014 |
7657 |
329.21 |
| Apr 30 2014 |
7806 |
368.25 |
| Apr 30 2014 |
7925 |
358.4 |
| Apr 30 2014 |
7913 |
329.21 |
| Apr 23 2014 |
11801 |
404.9 |
| Apr 23 2014 |
8019 |
358.4 |
| Apr 23 2014 |
9339 |
341.52 |
| Apr 16 2014 |
11803 |
404.9 |
| Apr 16 2014 |
9628 |
376.59 |
| Apr 16 2014 |
12136 |
365.51 |
| Apr 09 2014 |
12224 |
404.9 |
| Apr 09 2014 |
9738 |
376.59 |
| Apr 09 2014 |
12336 |
365.51 |
| Apr 02 2014 |
12243 |
404.9 |
| Apr 02 2014 |
9835 |
376.59 |
| Apr 02 2014 |
12055 |
365.51 |
| Mar 26 2014 |
12009 |
404.9 |
| Mar 26 2014 |
10033 |
376.59 |
| Mar 26 2014 |
12127 |
365.51 |
| Mar 19 2014 |
11975 |
404.9 |
| Mar 19 2014 |
10103 |
376.59 |
| Mar 19 2014 |
12158 |
365.51 |
| Mar 12 2014 |
11981 |
404.9 |
| Mar 12 2014 |
10108 |
376.59 |
| Mar 12 2014 |
12220 |
365.51 |
| Mar 05 2014 |
4776 |
311.28 |
| Mar 05 2014 |
6487 |
311.28 |
| Feb 26 2014 |
4797 |
311.28 |
| Feb 26 2014 |
6528 |
311.28 |
| Feb 19 2014 |
4815 |
311.28 |
| Feb 19 2014 |
6556 |
311.28 |
| Feb 12 2014 |
4822 |
311.28 |
| Feb 12 2014 |
6554 |
311.28 |
| Feb 05 2014 |
4883 |
311.28 |
| Feb 05 2014 |
6609 |
311.28 |
| May 08 2013 |
6389 |
408.59 |
| May 08 2013 |
18862 |
408.59 |
| May 01 2013 |
6496 |
408.59 |
| May 01 2013 |
18991 |
408.59 |
| Apr 24 2013 |
6427 |
408.59 |
| Apr 24 2013 |
18869 |
408.59 |
| Apr 17 2013 |
6565 |
408.59 |
| Apr 17 2013 |
18915 |
408.59 |
| Apr 10 2013 |
6546 |
408.59 |
| Apr 10 2013 |
18802 |
408.59 |
| Apr 03 2013 |
6500 |
408.59 |
| Apr 03 2013 |
18776 |
408.59 |
| Mar 27 2013 |
6611 |
408.59 |
| Mar 27 2013 |
18874 |
408.59 |
| Mar 20 2013 |
6187 |
408.59 |
| Mar 20 2013 |
18824 |
408.59 |
| Mar 13 2013 |
18826 |
408.59 |
| Oct 19 2012 |
5886 |
408.59 |
| Oct 19 2012 |
17643 |
408.59 |
| Sep 23 2012 |
5810 |
408.59 |
| Sep 23 2012 |
17546 |
408.59 |
| Aug 31 2012 |
5442 |
408.59 |
| Aug 31 2012 |
17198 |
408.59 |
| Aug 24 2012 |
5377 |
408.59 |
| Aug 24 2012 |
17057 |
408.59 |
| Aug 10 2012 |
5156 |
408.59 |
| Aug 10 2012 |
16703 |
408.59 |
| Aug 03 2012 |
4974 |
408.59 |
| Aug 03 2012 |
16511 |
408.59 |
| Jul 27 2012 |
4692 |
408.59 |
| Jul 27 2012 |
16228 |
408.59 |
| Jul 06 2012 |
4414 |
408.59 |
| Jul 06 2012 |
15813 |
408.59 |
