| Jul 21 2017 |
1527 |
324.69 |
| Jul 21 2017 |
5723 |
383.76 |
| Jul 21 2017 |
3590 |
360.02 |
| Jul 21 2017 |
7239 |
376.04 |
| Jul 14 2017 |
1600 |
324.69 |
| Jul 14 2017 |
5773 |
383.76 |
| Jul 14 2017 |
3632 |
360.02 |
| Jul 14 2017 |
7281 |
376.04 |
| Jul 07 2017 |
1627 |
324.69 |
| Jul 07 2017 |
5816 |
383.76 |
| Jul 07 2017 |
3669 |
360.02 |
| Jul 07 2017 |
7316 |
376.04 |
| Jun 30 2017 |
1621 |
324.69 |
| Jun 30 2017 |
5846 |
383.76 |
| Jun 30 2017 |
3700 |
360.02 |
| Jun 30 2017 |
7340 |
376.04 |
| Jun 23 2017 |
1651 |
324.69 |
| Jun 23 2017 |
5972 |
383.76 |
| Jun 23 2017 |
4539 |
360.02 |
| Jun 23 2017 |
7412 |
376.04 |
| Jun 16 2017 |
1640 |
324.69 |
| Jun 16 2017 |
5984 |
383.76 |
| Jun 16 2017 |
4644 |
360.02 |
| Jun 16 2017 |
7435 |
376.04 |
| Jun 09 2017 |
1665 |
324.69 |
| Jun 09 2017 |
5844 |
383.76 |
| Jun 09 2017 |
4714 |
360.02 |
| Jun 09 2017 |
7333 |
376.04 |
| Jun 02 2017 |
1668 |
324.69 |
| Jun 02 2017 |
6078 |
383.76 |
| Jun 02 2017 |
4728 |
360.02 |
| Jun 02 2017 |
7512 |
376.04 |
| May 26 2017 |
1689 |
324.69 |
| May 26 2017 |
6108 |
383.76 |
| May 26 2017 |
4792 |
360.02 |
| May 26 2017 |
7527 |
376.04 |
| May 19 2017 |
1735 |
324.69 |
| May 19 2017 |
6227 |
383.76 |
| May 19 2017 |
4787 |
360.02 |
| May 19 2017 |
7607 |
376.04 |
| May 12 2017 |
1758 |
324.69 |
| May 12 2017 |
6268 |
383.76 |
| May 12 2017 |
4871 |
360.02 |
| May 12 2017 |
7697 |
376.04 |
| May 05 2017 |
1868 |
324.69 |
| May 05 2017 |
6317 |
383.76 |
| May 05 2017 |
4940 |
360.02 |
| May 05 2017 |
7780 |
376.04 |
| Apr 28 2017 |
1867 |
324.69 |
| Apr 28 2017 |
6295 |
383.76 |
| Apr 28 2017 |
4837 |
360.02 |
| Apr 28 2017 |
7735 |
376.04 |
| Apr 21 2017 |
1887 |
324.69 |
| Apr 21 2017 |
6415 |
383.76 |
| Apr 21 2017 |
4968 |
360.02 |
| Apr 21 2017 |
7798 |
376.04 |
| Apr 14 2017 |
1976 |
324.69 |
| Apr 14 2017 |
5533 |
373.75 |
| Apr 14 2017 |
5034 |
360.02 |
| Apr 14 2017 |
7379 |
371.58 |
| Apr 07 2017 |
1958 |
324.69 |
| Apr 07 2017 |
5493 |
373.75 |
| Apr 07 2017 |
5101 |
360.02 |
| Apr 07 2017 |
7250 |
371.58 |
| Mar 31 2017 |
3380 |
362.9 |
| Mar 31 2017 |
7638 |
395.4 |
| Mar 31 2017 |
6973 |
380.49 |
| Mar 31 2017 |
6992 |
368 |
| Mar 24 2017 |
3301 |
362.9 |
| Mar 24 2017 |
7524 |
395.4 |
| Mar 24 2017 |
6908 |
380.49 |
| Mar 24 2017 |
6916 |
368 |
| Mar 17 2017 |
3325 |
362.9 |
| Mar 17 2017 |
7614 |
395.4 |
| Mar 17 2017 |
6984 |
380.49 |
| Mar 17 2017 |
6957 |
368 |
| Mar 10 2017 |
3301 |
362.9 |
| Mar 10 2017 |
7640 |
395.4 |
| Mar 10 2017 |
7065 |
380.49 |
| Mar 10 2017 |
7003 |
368 |
| Mar 03 2017 |
3306 |
362.9 |
| Mar 03 2017 |
7609 |
395.4 |
| Mar 03 2017 |
7012 |
380.49 |
| Mar 03 2017 |
7018 |
368 |
| Feb 24 2017 |
3349 |
362.9 |
| Feb 24 2017 |
7697 |
395.4 |
| Feb 24 2017 |
6975 |
380.49 |
| Feb 24 2017 |
7046 |
368 |
| Feb 17 2017 |
3290 |
362.9 |
| Feb 17 2017 |
7730 |
395.4 |
| Feb 17 2017 |
6837 |
380.49 |
| Feb 17 2017 |
7097 |
368 |
| Feb 10 2017 |
3322 |
362.9 |
| Feb 10 2017 |
7819 |
395.4 |
| Feb 10 2017 |
6858 |
380.49 |
| Feb 10 2017 |
7119 |
368 |
| Feb 03 2017 |
3321 |
362.9 |
| Feb 03 2017 |
7801 |
395.4 |
| Feb 03 2017 |
6875 |
380.49 |
| Feb 03 2017 |
7142 |
368 |
| Jan 27 2017 |
3319 |
362.9 |
| Jan 27 2017 |
7774 |
395.4 |
| Jan 27 2017 |
6883 |
380.49 |
| Jan 27 2017 |
7138 |
368 |
| Jan 20 2017 |
3318 |
362.9 |
| Jan 20 2017 |
7766 |
395.4 |
| Jan 20 2017 |
6896 |
380.49 |
| Jan 20 2017 |
7145 |
368 |
| Jan 13 2017 |
3318 |
362.9 |
| Jan 13 2017 |
7769 |
395.4 |
| Jan 13 2017 |
6897 |
380.49 |
| Jan 13 2017 |
7151 |
368 |
| Jan 06 2017 |
3318 |
362.9 |
| Jan 06 2017 |
7769 |
395.4 |
| Jan 06 2017 |
6892 |
380.49 |
| Jan 06 2017 |
7136 |
368 |
| Dec 30 2016 |
3324 |
362.9 |
| Dec 30 2016 |
7769 |
395.4 |
| Dec 30 2016 |
6895 |
380.49 |
| Dec 30 2016 |
7142 |
368 |
| Dec 23 2016 |
3324 |
362.9 |
| Dec 23 2016 |
7769 |
395.4 |
| Dec 23 2016 |
6895 |
380.49 |
| Dec 23 2016 |
7142 |
368 |
| Dec 16 2016 |
3324 |
362.9 |
| Dec 16 2016 |
7769 |
395.4 |
| Dec 16 2016 |
6898 |
380.49 |
| Dec 16 2016 |
7147 |
368 |
| Dec 09 2016 |
3324 |
362.9 |
| Dec 09 2016 |
7768 |
395.4 |
| Dec 09 2016 |
6898 |
380.49 |
| Dec 09 2016 |
7148 |
368 |
| Dec 02 2016 |
3324 |
362.9 |
| Dec 02 2016 |
7768 |
395.4 |
| Dec 02 2016 |
6898 |
380.49 |
| Dec 02 2016 |
7148 |
368 |
| Nov 25 2016 |
3317 |
362.9 |
| Nov 25 2016 |
7768 |
395.4 |
| Nov 25 2016 |
6894 |
380.49 |
| Nov 25 2016 |
7145 |
368 |
| Nov 18 2016 |
3317 |
362.9 |
| Nov 18 2016 |
7768 |
395.4 |
| Nov 18 2016 |
6894 |
380.49 |
| Nov 18 2016 |
7145 |
368 |
| Nov 11 2016 |
3317 |
362.9 |
| Nov 11 2016 |
7759 |
395.4 |
| Nov 11 2016 |
6894 |
380.49 |
| Nov 11 2016 |
7141 |
368 |
| Nov 04 2016 |
3317 |
362.9 |
| Nov 04 2016 |
7759 |
395.4 |
| Nov 04 2016 |
6894 |
380.49 |
| Nov 04 2016 |
7141 |
368 |
| Oct 28 2016 |
3313 |
362.9 |
| Oct 28 2016 |
7775 |
395.4 |
| Oct 28 2016 |
6894 |
380.49 |
| Oct 28 2016 |
7152 |
368 |
| Oct 21 2016 |
3313 |
362.9 |
| Oct 21 2016 |
7781 |
395.4 |
| Oct 21 2016 |
6890 |
380.49 |
| Oct 21 2016 |
7153 |
368 |
| Oct 14 2016 |
3322 |
362.9 |
| Oct 14 2016 |
7790 |
395.4 |
| Oct 14 2016 |
6922 |
380.49 |
| Oct 14 2016 |
7190 |
368 |
| Oct 07 2016 |
3322 |
362.9 |
| Oct 07 2016 |
7785 |
395.4 |
| Oct 07 2016 |
6930 |
380.49 |
| Oct 07 2016 |
7192 |
368 |
| Sep 30 2016 |
3352 |
362.9 |
| Sep 30 2016 |
7793 |
395.4 |
| Sep 30 2016 |
6940 |
380.49 |
| Sep 30 2016 |
7197 |
368 |
| Sep 23 2016 |
3343 |
362.9 |
| Sep 23 2016 |
7724 |
395.4 |
| Sep 23 2016 |
6939 |
380.49 |
| Sep 23 2016 |
7159 |
368 |
| Sep 16 2016 |
3340 |
362.9 |
| Sep 16 2016 |
7692 |
395.4 |
| Sep 16 2016 |
6976 |
380.49 |
| Sep 16 2016 |
7167 |
368 |
| Sep 09 2016 |
3425 |
362.9 |
| Sep 09 2016 |
7785 |
395.4 |
| Sep 09 2016 |
7047 |
380.49 |
| Sep 09 2016 |
7200 |
368 |
| Sep 02 2016 |
3492 |
362.9 |
| Sep 02 2016 |
7807 |
395.4 |
| Sep 02 2016 |
7156 |
380.49 |
| Sep 02 2016 |
7272 |
368 |
| Aug 26 2016 |
4020 |
376.51 |
| Aug 26 2016 |
7514 |
395.4 |
| Aug 26 2016 |
7178 |
380.49 |
| Aug 26 2016 |
6967 |
368 |
| Aug 19 2016 |
4092 |
376.51 |
| Aug 19 2016 |
7532 |
395.4 |
| Aug 19 2016 |
7204 |
380.49 |
| Aug 19 2016 |
7003 |
368 |
| Aug 12 2016 |
4460 |
376.51 |
| Aug 12 2016 |
7529 |
395.4 |
| Aug 12 2016 |
7303 |
380.49 |
| Aug 12 2016 |
6296 |
352.75 |
| Aug 05 2016 |
4469 |
376.51 |
| Aug 05 2016 |
7568 |
395.4 |
| Aug 05 2016 |
7320 |
380.49 |
| Aug 05 2016 |
6408 |
352.75 |
| Jul 29 2016 |
5600 |
401.11 |
| Jul 29 2016 |
8216 |
403.16 |
| Jul 29 2016 |
9435 |
400.97 |
| Jul 29 2016 |
12283 |
400.13 |
| Jul 22 2016 |
4538 |
375.98 |
| Jul 22 2016 |
5509 |
373.32 |
| Jul 22 2016 |
7364 |
378.84 |
| Jul 22 2016 |
5626 |
342.64 |
| Jun 22 2016 |
4515 |
375.98 |
| Jun 22 2016 |
5668 |
373.32 |
| Jun 22 2016 |
7596 |
378.84 |
| Jun 22 2016 |
6324 |
342.64 |
| Jun 15 2016 |
4658 |
375.98 |
| Jun 15 2016 |
5769 |
373.32 |
| Jun 15 2016 |
7639 |
378.84 |
| Jun 15 2016 |
6421 |
342.64 |
| Jun 08 2016 |
4706 |
375.98 |
| Jun 08 2016 |
5752 |
373.32 |
| Jun 08 2016 |
7719 |
378.84 |
| Jun 08 2016 |
6468 |
342.64 |
| Jun 01 2016 |
4870 |
375.98 |
| Jun 01 2016 |
5820 |
373.32 |
| Jun 01 2016 |
7761 |
378.84 |
| Jun 01 2016 |
6721 |
342.64 |
| May 25 2016 |
4824 |
375.98 |
| May 25 2016 |
5831 |
373.32 |
| May 25 2016 |
7796 |
378.84 |
| May 25 2016 |
6742 |
342.64 |
| May 18 2016 |
4841 |
375.98 |
| May 18 2016 |
5869 |
373.32 |
| May 18 2016 |
7859 |
378.84 |
| May 18 2016 |
6749 |
342.64 |
| May 11 2016 |
4510 |
369.96 |
| May 11 2016 |
4735 |
359.02 |
| May 11 2016 |
7823 |
378.84 |
| May 11 2016 |
6729 |
342.64 |
| May 04 2016 |
4540 |
369.96 |
| May 04 2016 |
4719 |
359.02 |
| May 04 2016 |
7737 |
378.84 |
| May 04 2016 |
6719 |
342.64 |
| Apr 27 2016 |
4683 |
369.96 |
| Apr 27 2016 |
4864 |
359.02 |
| Apr 27 2016 |
7943 |
378.84 |
| Apr 27 2016 |
6863 |
342.64 |
| Apr 20 2016 |
4752 |
369.96 |
| Apr 20 2016 |
4913 |
359.02 |
| Apr 20 2016 |
8007 |
378.84 |
| Apr 20 2016 |
6985 |
342.64 |
| Apr 13 2016 |
4790 |
369.96 |
| Apr 13 2016 |
5264 |
361.43 |
| Apr 13 2016 |
7931 |
378.84 |
| Apr 13 2016 |
6610 |
338.71 |
| Apr 06 2016 |
4869 |
369.96 |
| Apr 06 2016 |
5389 |
361.43 |
| Apr 06 2016 |
7915 |
378.84 |
| Apr 06 2016 |
6657 |
338.71 |
| Mar 30 2016 |
4080 |
354.39 |
| Mar 30 2016 |
4440 |
350.36 |
| Mar 30 2016 |
5836 |
356.71 |
| Mar 30 2016 |
6599 |
338.71 |
| Mar 23 2016 |
4216 |
354.39 |
| Mar 23 2016 |
4586 |
350.36 |
| Mar 23 2016 |
5868 |
356.71 |
| Mar 23 2016 |
6702 |
338.71 |
| Mar 16 2016 |
4203 |
354.39 |
| Mar 16 2016 |
4660 |
350.36 |
| Mar 16 2016 |
5774 |
356.71 |
| Mar 16 2016 |
6648 |
338.71 |
| Mar 09 2016 |
4254 |
354.39 |
| Mar 09 2016 |
4669 |
350.36 |
| Mar 09 2016 |
5769 |
356.71 |
| Mar 09 2016 |
6657 |
338.71 |
| Mar 02 2016 |
4263 |
354.39 |
| Mar 02 2016 |
4635 |
350.36 |
| Mar 02 2016 |
5768 |
356.71 |
| Mar 02 2016 |
6625 |
338.71 |
| Feb 24 2016 |
4444 |
358.5 |
| Feb 24 2016 |
4801 |
352.04 |
| Feb 24 2016 |
8139 |
383.26 |
| Feb 24 2016 |
6624 |
338.71 |
| Feb 17 2016 |
4472 |
358.5 |
| Feb 17 2016 |
4869 |
352.04 |
| Feb 17 2016 |
8174 |
383.26 |
| Feb 17 2016 |
6680 |
338.71 |
| Feb 10 2016 |
4503 |
358.5 |
| Feb 10 2016 |
4880 |
352.04 |
| Feb 10 2016 |
8208 |
383.26 |
| Feb 10 2016 |
6698 |
338.71 |
| Feb 03 2016 |
4498 |
358.5 |
| Feb 03 2016 |
4909 |
352.04 |
| Feb 03 2016 |
8227 |
383.26 |
| Feb 03 2016 |
6729 |
338.71 |
| Jan 27 2016 |
4498 |
358.5 |
| Jan 27 2016 |
4933 |
352.04 |
| Jan 27 2016 |
8229 |
383.26 |
| Jan 27 2016 |
6757 |
338.71 |
| Jan 20 2016 |
4501 |
358.5 |
| Jan 20 2016 |
4933 |
352.04 |
| Jan 20 2016 |
8251 |
383.26 |
| Jan 20 2016 |
6770 |
338.71 |
| Jan 13 2016 |
4501 |
358.5 |
| Jan 13 2016 |
4935 |
352.04 |
| Jan 13 2016 |
8257 |
383.26 |
| Jan 13 2016 |
6781 |
338.71 |
| Jan 06 2016 |
4501 |
358.5 |
| Jan 06 2016 |
4935 |
352.04 |
| Jan 06 2016 |
8270 |
383.26 |
| Jan 06 2016 |
6784 |
338.71 |
| Dec 30 2015 |
4500 |
358.5 |
| Dec 30 2015 |
4935 |
352.04 |
| Dec 30 2015 |
8271 |
383.26 |
| Dec 30 2015 |
6786 |
338.71 |
| Dec 23 2015 |
4500 |
358.5 |
| Dec 23 2015 |
4935 |
352.04 |
| Dec 23 2015 |
8271 |
383.26 |
| Dec 23 2015 |
6786 |
338.71 |
| Dec 16 2015 |
4500 |
358.5 |
| Dec 16 2015 |
4935 |
352.04 |
| Dec 16 2015 |
8271 |
383.26 |
| Dec 16 2015 |
6786 |
338.71 |
| Dec 09 2015 |
4500 |
358.5 |
| Dec 09 2015 |
4935 |
352.04 |
| Dec 09 2015 |
8280 |
383.26 |
| Dec 09 2015 |
6787 |
338.71 |
| Dec 02 2015 |
4500 |
358.5 |
| Dec 02 2015 |
4935 |
352.04 |
| Dec 02 2015 |
8281 |
383.26 |
| Dec 02 2015 |
6788 |
338.71 |
| Nov 25 2015 |
4500 |
358.5 |
| Nov 25 2015 |
4935 |
352.04 |
| Nov 25 2015 |
8281 |
383.26 |
| Nov 25 2015 |
6788 |
338.71 |
| Nov 18 2015 |
4500 |
358.5 |
| Nov 18 2015 |
4935 |
352.04 |
| Nov 18 2015 |
8281 |
383.26 |
| Nov 18 2015 |
6788 |
338.71 |
| Nov 11 2015 |
4500 |
358.5 |
| Nov 11 2015 |
4929 |
352.04 |
| Nov 11 2015 |
8281 |
383.26 |
| Nov 11 2015 |
6787 |
338.71 |
| Nov 04 2015 |
4500 |
358.5 |
| Nov 04 2015 |
4929 |
352.04 |
| Nov 04 2015 |
8281 |
383.26 |
| Nov 04 2015 |
6787 |
338.71 |
| Oct 28 2015 |
4489 |
358.5 |
| Oct 28 2015 |
4930 |
352.04 |
| Oct 28 2015 |
8272 |
383.26 |
| Oct 28 2015 |
6777 |
338.71 |
| Oct 21 2015 |
4482 |
358.5 |
| Oct 21 2015 |
4925 |
352.04 |
| Oct 21 2015 |
8283 |
383.26 |
| Oct 21 2015 |
6779 |
338.71 |
| Oct 14 2015 |
4482 |
358.5 |
| Oct 14 2015 |
4929 |
352.04 |
| Oct 14 2015 |
8290 |
383.26 |
| Oct 14 2015 |
6782 |
338.71 |
| Oct 07 2015 |
4482 |
358.5 |
| Oct 07 2015 |
4932 |
352.04 |
| Oct 07 2015 |
8274 |
383.26 |
| Oct 07 2015 |
6775 |
338.71 |
| Sep 30 2015 |
4492 |
358.5 |
| Sep 30 2015 |
4938 |
352.04 |
| Sep 30 2015 |
8276 |
383.26 |
| Sep 30 2015 |
6787 |
338.71 |
| Sep 23 2015 |
4514 |
358.5 |
| Sep 23 2015 |
4944 |
352.04 |
| Sep 23 2015 |
8281 |
383.26 |
| Sep 23 2015 |
6812 |
338.71 |
| Sep 16 2015 |
4506 |
358.5 |
| Sep 16 2015 |
4911 |
352.04 |
| Sep 16 2015 |
8280 |
383.26 |
| Sep 16 2015 |
6799 |
338.71 |
| Sep 09 2015 |
4499 |
358.5 |
| Sep 09 2015 |
4909 |
352.04 |
| Sep 09 2015 |
8302 |
383.26 |
| Sep 09 2015 |
6812 |
338.71 |
| Sep 02 2015 |
4439 |
358.5 |
| Sep 02 2015 |
4963 |
352.04 |
| Sep 02 2015 |
8245 |
383.26 |
| Sep 02 2015 |
6799 |
338.71 |
| Aug 26 2015 |
4576 |
358.5 |
| Aug 26 2015 |
5055 |
352.04 |
| Aug 26 2015 |
8414 |
383.26 |
| Aug 26 2015 |
6917 |
338.71 |
| Aug 19 2015 |
4543 |
358.5 |
| Aug 19 2015 |
5239 |
352.04 |
| Aug 19 2015 |
8410 |
383.26 |
| Aug 19 2015 |
7021 |
338.71 |
| Aug 12 2015 |
4571 |
358.5 |
| Aug 12 2015 |
5214 |
352.04 |
| Aug 12 2015 |
8473 |
383.26 |
| Aug 12 2015 |
7013 |
338.71 |
| Aug 05 2015 |
4592 |
358.5 |
| Aug 05 2015 |
5255 |
352.04 |
| Aug 05 2015 |
8467 |
383.26 |
| Aug 05 2015 |
7063 |
338.71 |
| Jul 29 2015 |
4697 |
362.33 |
| Jul 29 2015 |
6868 |
370.41 |
| Jul 29 2015 |
11286 |
409.81 |
| Jul 29 2015 |
9786 |
362.41 |
| Jul 22 2015 |
4697 |
362.33 |
| Jul 22 2015 |
6857 |
370.41 |
| Jul 22 2015 |
11260 |
409.81 |
| Jul 22 2015 |
9772 |
362.41 |
| Jul 15 2015 |
4818 |
362.33 |
| Jul 15 2015 |
7052 |
370.41 |
| Jul 15 2015 |
11369 |
409.81 |
| Jul 15 2015 |
9869 |
362.41 |
| Jul 08 2015 |
4879 |
362.33 |
| Jul 08 2015 |
7088 |
370.41 |
| Jul 08 2015 |
11400 |
409.81 |
| Jul 08 2015 |
9998 |
362.41 |
| Jul 01 2015 |
4924 |
362.33 |
| Jul 01 2015 |
7133 |
370.41 |
| Jul 01 2015 |
11482 |
409.81 |
| Jul 01 2015 |
10080 |
362.41 |
| Jun 24 2015 |
4911 |
362.33 |
| Jun 24 2015 |
7154 |
370.41 |
| Jun 24 2015 |
11522 |
409.81 |
| Jun 24 2015 |
10135 |
362.41 |
| Jun 17 2015 |
4935 |
362.33 |
| Jun 17 2015 |
7146 |
370.41 |
| Jun 17 2015 |
11584 |
409.81 |
| Jun 17 2015 |
10237 |
362.41 |
| Jun 10 2015 |
4934 |
362.33 |
| Jun 10 2015 |
7184 |
370.41 |
| Jun 10 2015 |
11626 |
409.81 |
| Jun 10 2015 |
10182 |
362.41 |
| Jun 03 2015 |
4928 |
362.33 |
| Jun 03 2015 |
7305 |
370.41 |
| Jun 03 2015 |
11618 |
409.81 |
| Jun 03 2015 |
10351 |
362.41 |
| May 27 2015 |
5078 |
366.74 |
| May 27 2015 |
7010 |
367.69 |
| May 27 2015 |
11602 |
409.81 |
| May 27 2015 |
10659 |
365.36 |
| May 20 2015 |
5060 |
366.74 |
| May 20 2015 |
7072 |
367.69 |
| May 20 2015 |
11660 |
409.81 |
| May 20 2015 |
10718 |
365.36 |
| May 13 2015 |
5095 |
366.74 |
| May 13 2015 |
7919 |
375.86 |
| May 13 2015 |
11631 |
409.81 |
| May 13 2015 |
10790 |
365.36 |
| May 06 2015 |
4801 |
366.74 |
| May 06 2015 |
7700 |
374.8 |
| May 06 2015 |
11331 |
409.81 |
| May 06 2015 |
10500 |
364.93 |
| Apr 29 2015 |
4952 |
366.74 |
| Apr 29 2015 |
7771 |
374.8 |
| Apr 29 2015 |
11502 |
409.81 |
| Apr 29 2015 |
10612 |
364.93 |
| Apr 22 2015 |
5015 |
366.74 |
| Apr 22 2015 |
7833 |
374.8 |
| Apr 22 2015 |
11560 |
409.81 |
| Apr 22 2015 |
10694 |
364.93 |
| Apr 15 2015 |
4965 |
366.74 |
| Apr 15 2015 |
9100 |
387.25 |
| Apr 15 2015 |
11531 |
409.81 |
| Apr 15 2015 |
10887 |
366.32 |
| Apr 08 2015 |
4967 |
366.74 |
| Apr 08 2015 |
9084 |
387.25 |
| Apr 08 2015 |
11667 |
409.81 |
| Apr 08 2015 |
10922 |
366.32 |
| Apr 01 2015 |
4944 |
366.74 |
| Apr 01 2015 |
8466 |
380.43 |
| Apr 01 2015 |
11798 |
409.81 |
| Apr 01 2015 |
11103 |
366.32 |
| Mar 25 2015 |
4948 |
366.74 |
| Mar 25 2015 |
8136 |
380.43 |
| Mar 25 2015 |
11673 |
409.81 |
| Mar 25 2015 |
10783 |
366.32 |
| Mar 18 2015 |
4806 |
366.74 |
| Mar 18 2015 |
7918 |
380.43 |
| Mar 18 2015 |
11499 |
409.81 |
| Mar 18 2015 |
10611 |
366.32 |
| Mar 11 2015 |
4956 |
366.74 |
| Mar 11 2015 |
8103 |
380.43 |
| Mar 11 2015 |
11596 |
409.81 |
| Mar 11 2015 |
10983 |
366.32 |
| Mar 04 2015 |
5023 |
366.74 |
| Mar 04 2015 |
8232 |
380.43 |
| Mar 04 2015 |
11748 |
409.81 |
| Mar 04 2015 |
11100 |
366.32 |
| Feb 25 2015 |
10090 |
398.22 |
| Feb 25 2015 |
15378 |
398.22 |
| Feb 18 2015 |
10180 |
398.22 |
| Feb 18 2015 |
15448 |
398.22 |
| Feb 11 2015 |
10217 |
398.22 |
| Feb 11 2015 |
15474 |
398.22 |
| Feb 04 2015 |
10248 |
398.22 |
| Feb 04 2015 |
15490 |
398.22 |
| Jan 28 2015 |
10234 |
398.22 |
| Jan 28 2015 |
15489 |
398.22 |
| Jan 21 2015 |
10255 |
398.22 |
| Jan 21 2015 |
15512 |
398.22 |
| Jan 14 2015 |
10264 |
398.22 |
| Jan 14 2015 |
15524 |
398.22 |
| Jan 07 2015 |
10264 |
398.22 |
| Jan 07 2015 |
15502 |
398.22 |
| Dec 31 2014 |
10264 |
398.22 |
| Dec 31 2014 |
15506 |
398.22 |
| Dec 24 2014 |
10264 |
398.22 |
| Dec 24 2014 |
15506 |
398.22 |
| Dec 17 2014 |
10264 |
398.22 |
| Dec 17 2014 |
15498 |
398.22 |
| Dec 10 2014 |
10264 |
398.22 |
| Dec 10 2014 |
15498 |
398.22 |
| Dec 03 2014 |
10264 |
398.22 |
| Dec 03 2014 |
15499 |
398.22 |
| Nov 26 2014 |
10264 |
398.22 |
| Nov 26 2014 |
15499 |
398.22 |
| Nov 19 2014 |
10264 |
398.22 |
| Nov 19 2014 |
15500 |
398.22 |
| Nov 12 2014 |
10264 |
398.22 |
| Nov 12 2014 |
15500 |
398.22 |
| Nov 05 2014 |
10264 |
398.22 |
| Nov 05 2014 |
15500 |
398.22 |
| Oct 29 2014 |
10262 |
398.22 |
| Oct 29 2014 |
15498 |
398.22 |
| Oct 22 2014 |
10249 |
398.22 |
| Oct 22 2014 |
15510 |
398.22 |
| Oct 15 2014 |
10214 |
398.22 |
| Oct 15 2014 |
15466 |
398.22 |
| Oct 08 2014 |
10225 |
398.22 |
| Oct 08 2014 |
15448 |
398.22 |
| Oct 01 2014 |
10234 |
398.22 |
| Oct 01 2014 |
15466 |
398.22 |
| Sep 24 2014 |
10288 |
398.22 |
| Sep 24 2014 |
15459 |
398.22 |
| Sep 17 2014 |
10214 |
398.22 |
| Sep 17 2014 |
15445 |
398.22 |
| Sep 10 2014 |
10231 |
398.22 |
| Sep 10 2014 |
15454 |
398.22 |
| Sep 03 2014 |
10238 |
398.22 |
| Sep 03 2014 |
15506 |
398.22 |
| Aug 27 2014 |
10148 |
398.22 |
| Aug 27 2014 |
15526 |
398.22 |
| Aug 20 2014 |
10151 |
398.22 |
| Aug 20 2014 |
15545 |
398.22 |
| Aug 13 2014 |
10123 |
398.22 |
| Aug 13 2014 |
15607 |
398.22 |
| Aug 06 2014 |
10252 |
398.22 |
| Aug 06 2014 |
15676 |
398.22 |
| Jul 30 2014 |
10284 |
398.22 |
| Jul 30 2014 |
15790 |
398.22 |
| Jul 23 2014 |
10235 |
398.22 |
| Jul 23 2014 |
15702 |
398.22 |
| Jul 16 2014 |
10340 |
398.22 |
| Jul 16 2014 |
15715 |
398.22 |
| Jul 09 2014 |
10377 |
398.22 |
| Jul 09 2014 |
15694 |
398.22 |
| Jul 02 2014 |
10451 |
398.22 |
| Jul 02 2014 |
15869 |
398.22 |
| Jun 25 2014 |
10549 |
398.22 |
| Jun 25 2014 |
15877 |
398.22 |
| Jun 18 2014 |
10587 |
398.22 |
| Jun 18 2014 |
15910 |
398.22 |
| Jun 11 2014 |
10524 |
398.22 |
| Jun 11 2014 |
16064 |
398.22 |
| Jun 04 2014 |
10571 |
398.22 |
| Jun 04 2014 |
16177 |
398.22 |
| May 28 2014 |
10553 |
398.22 |
| May 28 2014 |
16214 |
398.22 |
| May 21 2014 |
10516 |
397.51 |
| May 21 2014 |
16173 |
397.51 |
| May 14 2014 |
12033 |
410.98 |
| May 14 2014 |
18158 |
410.98 |
| May 07 2014 |
9967 |
393.92 |
| May 07 2014 |
15507 |
393.92 |
| Apr 30 2014 |
10334 |
393.92 |
| Apr 30 2014 |
15927 |
393.92 |
| Apr 23 2014 |
10602 |
393.92 |
| Apr 23 2014 |
16175 |
393.92 |
| Apr 16 2014 |
10629 |
393.92 |
| Apr 16 2014 |
16053 |
393.92 |
| Apr 09 2014 |
11025 |
393.92 |
| Apr 09 2014 |
16332 |
393.92 |
| Apr 24 2013 |
23600 |
489.29 |
| Apr 24 2013 |
30899 |
489.29 |
| Apr 17 2013 |
23512 |
489.29 |
| Apr 17 2013 |
30961 |
489.29 |
| Apr 10 2013 |
23086 |
489.29 |
| Apr 10 2013 |
30732 |
489.29 |
| Apr 03 2013 |
22879 |
489.29 |
| Apr 03 2013 |
30587 |
489.29 |
| Mar 27 2013 |
22936 |
489.29 |
| Mar 27 2013 |
30727 |
489.29 |
| Mar 20 2013 |
22527 |
489.29 |
| Mar 20 2013 |
30637 |
489.29 |
| Mar 13 2013 |
30538 |
489.29 |
| Oct 19 2012 |
20094 |
489.29 |
| Oct 19 2012 |
29636 |
489.29 |
| Sep 23 2012 |
19919 |
489.29 |
| Sep 23 2012 |
29272 |
489.29 |
| Aug 31 2012 |
19357 |
489.29 |
| Aug 31 2012 |
28549 |
489.29 |
| Aug 24 2012 |
19043 |
489.29 |
| Aug 24 2012 |
28245 |
489.29 |
| Aug 10 2012 |
18267 |
489.29 |
| Aug 10 2012 |
27426 |
489.29 |
| Aug 03 2012 |
17918 |
489.29 |
| Aug 03 2012 |
27024 |
489.29 |
| Jul 27 2012 |
17291 |
489.29 |
| Jul 27 2012 |
26426 |
489.29 |
| Jul 06 2012 |
16371 |
489.29 |
| Jul 06 2012 |
25621 |
489.29 |
