| Aug 11 2017 |
9747 |
574.2 |
| Aug 11 2017 |
22971 |
623.31 |
| Aug 11 2017 |
22056 |
604.23 |
| Aug 11 2017 |
31144 |
613.77 |
| Aug 04 2017 |
9913 |
574.2 |
| Aug 04 2017 |
23083 |
623.31 |
| Aug 04 2017 |
22235 |
604.23 |
| Aug 04 2017 |
31435 |
613.77 |
| Jul 28 2017 |
9986 |
574.2 |
| Jul 28 2017 |
23263 |
623.31 |
| Jul 28 2017 |
22299 |
604.23 |
| Jul 28 2017 |
31642 |
613.77 |
| Jul 21 2017 |
10085 |
574.2 |
| Jul 21 2017 |
23234 |
623.31 |
| Jul 21 2017 |
22435 |
604.23 |
| Jul 21 2017 |
31794 |
613.77 |
| Jul 14 2017 |
10132 |
574.2 |
| Jul 14 2017 |
23371 |
623.31 |
| Jul 14 2017 |
22580 |
604.23 |
| Jul 14 2017 |
31955 |
613.77 |
| Jul 07 2017 |
10189 |
574.2 |
| Jul 07 2017 |
23520 |
623.31 |
| Jul 07 2017 |
22603 |
604.23 |
| Jul 07 2017 |
32089 |
613.77 |
| Jun 30 2017 |
10152 |
574.2 |
| Jun 30 2017 |
23552 |
623.31 |
| Jun 30 2017 |
22760 |
604.23 |
| Jun 30 2017 |
32190 |
613.77 |
| Jun 23 2017 |
10271 |
574.2 |
| Jun 23 2017 |
23808 |
623.31 |
| Jun 23 2017 |
19520 |
516.65 |
| Jun 23 2017 |
28526 |
543.31 |
| Jun 16 2017 |
10186 |
574.2 |
| Jun 16 2017 |
23819 |
623.31 |
| Jun 16 2017 |
20658 |
531.87 |
| Jun 16 2017 |
26647 |
524.14 |
| Jun 09 2017 |
10173 |
574.2 |
| Jun 09 2017 |
23719 |
623.31 |
| Jun 09 2017 |
20759 |
531.87 |
| Jun 09 2017 |
26567 |
524.14 |
| Jun 02 2017 |
10172 |
574.2 |
| Jun 02 2017 |
24235 |
623.31 |
| Jun 02 2017 |
20816 |
531.87 |
| Jun 02 2017 |
26927 |
524.14 |
| May 26 2017 |
10077 |
574.2 |
| May 26 2017 |
24310 |
623.31 |
| May 26 2017 |
19025 |
506.48 |
| May 26 2017 |
24999 |
506.48 |
| May 19 2017 |
10458 |
574.2 |
| May 19 2017 |
23805 |
581.35 |
| May 19 2017 |
19065 |
506.48 |
| May 19 2017 |
23689 |
493.51 |
| May 12 2017 |
10595 |
574.2 |
| May 12 2017 |
23930 |
581.35 |
| May 12 2017 |
19243 |
506.48 |
| May 12 2017 |
23819 |
493.51 |
| May 05 2017 |
10788 |
574.2 |
| May 05 2017 |
23892 |
581.35 |
| May 05 2017 |
19180 |
506.48 |
| May 05 2017 |
23780 |
493.51 |
| Apr 28 2017 |
10823 |
574.2 |
| Apr 28 2017 |
23591 |
581.35 |
| Apr 28 2017 |
18919 |
506.48 |
| Apr 28 2017 |
23515 |
493.51 |
| Apr 21 2017 |
10978 |
574.2 |
| Apr 21 2017 |
23969 |
581.35 |
| Apr 21 2017 |
18876 |
502.87 |
| Apr 21 2017 |
23772 |
493.51 |
| Apr 14 2017 |
11201 |
574.2 |
| Apr 14 2017 |
24259 |
581.35 |
| Apr 14 2017 |
15719 |
470.23 |
| Apr 14 2017 |
22140 |
481.43 |
| Apr 07 2017 |
11258 |
574.2 |
| Apr 07 2017 |
24034 |
581.35 |
| Apr 07 2017 |
15864 |
470.23 |
| Apr 07 2017 |
21852 |
481.43 |
| Mar 31 2017 |
11714 |
574.2 |
| Mar 31 2017 |
24041 |
581.35 |
| Mar 31 2017 |
16200 |
470.23 |
| Mar 31 2017 |
22078 |
481.43 |
| Mar 24 2017 |
11391 |
574.2 |
| Mar 24 2017 |
23550 |
581.35 |
| Mar 24 2017 |
16056 |
470.23 |
| Mar 24 2017 |
21743 |
481.43 |
| Mar 17 2017 |
11574 |
574.2 |
| Mar 17 2017 |
23899 |
581.35 |
| Mar 17 2017 |
16150 |
470.23 |
| Mar 17 2017 |
21910 |
481.43 |
| Mar 10 2017 |
11384 |
574.2 |
| Mar 10 2017 |
23862 |
581.35 |
| Mar 10 2017 |
16270 |
470.23 |
| Mar 10 2017 |
21943 |
481.43 |
| Mar 03 2017 |
11504 |
574.2 |
| Mar 03 2017 |
23599 |
581.35 |
| Mar 03 2017 |
16183 |
470.23 |
| Mar 03 2017 |
21839 |
481.43 |
| Feb 24 2017 |
11646 |
574.2 |
| Feb 24 2017 |
23829 |
581.35 |
| Feb 24 2017 |
16114 |
470.23 |
| Feb 24 2017 |
21877 |
481.43 |
| Feb 17 2017 |
11514 |
574.2 |
| Feb 17 2017 |
23743 |
581.35 |
| Feb 17 2017 |
15931 |
470.23 |
| Feb 17 2017 |
21855 |
481.43 |
| Feb 10 2017 |
11719 |
574.2 |
| Feb 10 2017 |
24065 |
581.35 |
| Feb 10 2017 |
15974 |
470.23 |
| Feb 10 2017 |
21956 |
481.43 |
| Feb 03 2017 |
11673 |
574.2 |
| Feb 03 2017 |
24015 |
581.35 |
| Feb 03 2017 |
15973 |
470.23 |
| Feb 03 2017 |
21922 |
481.43 |
| Jan 27 2017 |
11652 |
574.2 |
| Jan 27 2017 |
23997 |
581.35 |
| Jan 27 2017 |
16017 |
470.23 |
| Jan 27 2017 |
21927 |
481.43 |
| Jan 20 2017 |
11682 |
574.2 |
| Jan 20 2017 |
23949 |
581.35 |
| Jan 20 2017 |
15988 |
470.23 |
| Jan 20 2017 |
21876 |
481.43 |
| Jan 13 2017 |
11682 |
574.2 |
| Jan 13 2017 |
23921 |
581.35 |
| Jan 13 2017 |
15998 |
470.23 |
| Jan 13 2017 |
21852 |
481.43 |
| Jan 06 2017 |
11682 |
574.2 |
| Jan 06 2017 |
23921 |
581.35 |
| Jan 06 2017 |
15999 |
470.23 |
| Jan 06 2017 |
21859 |
481.43 |
| Dec 30 2016 |
11677 |
574.2 |
| Dec 30 2016 |
23922 |
581.35 |
| Dec 30 2016 |
16004 |
470.23 |
| Dec 30 2016 |
21866 |
481.43 |
| Dec 23 2016 |
11677 |
574.2 |
| Dec 23 2016 |
23922 |
581.35 |
| Dec 23 2016 |
16004 |
470.23 |
| Dec 23 2016 |
21866 |
481.43 |
| Dec 16 2016 |
11677 |
574.2 |
| Dec 16 2016 |
23922 |
581.35 |
| Dec 16 2016 |
15999 |
470.23 |
| Dec 16 2016 |
21867 |
481.43 |
| Dec 09 2016 |
11682 |
574.2 |
| Dec 09 2016 |
23914 |
581.35 |
| Dec 09 2016 |
15998 |
470.23 |
| Dec 09 2016 |
21867 |
481.43 |
| Dec 02 2016 |
11682 |
574.2 |
| Dec 02 2016 |
23914 |
581.35 |
| Dec 02 2016 |
15998 |
470.23 |
| Dec 02 2016 |
21867 |
481.43 |
| Nov 25 2016 |
11671 |
574.2 |
| Nov 25 2016 |
23914 |
581.35 |
| Nov 25 2016 |
15994 |
470.23 |
| Nov 25 2016 |
21863 |
481.43 |
| Nov 18 2016 |
11671 |
574.2 |
| Nov 18 2016 |
23914 |
581.35 |
| Nov 18 2016 |
15994 |
470.23 |
| Nov 18 2016 |
21863 |
481.43 |
| Nov 11 2016 |
11671 |
574.2 |
| Nov 11 2016 |
23866 |
581.35 |
| Nov 11 2016 |
15994 |
470.23 |
| Nov 11 2016 |
21843 |
481.43 |
| Nov 04 2016 |
11671 |
574.2 |
| Nov 04 2016 |
23866 |
581.35 |
| Nov 04 2016 |
15994 |
470.23 |
| Nov 04 2016 |
21843 |
481.43 |
| Oct 28 2016 |
11661 |
574.2 |
| Oct 28 2016 |
23875 |
581.35 |
| Oct 28 2016 |
15995 |
470.23 |
| Oct 28 2016 |
21861 |
481.43 |
| Oct 21 2016 |
11661 |
574.2 |
| Oct 21 2016 |
23904 |
581.35 |
| Oct 21 2016 |
16006 |
470.23 |
| Oct 21 2016 |
21888 |
481.43 |
| Oct 14 2016 |
11669 |
574.2 |
| Oct 14 2016 |
23923 |
581.35 |
| Oct 14 2016 |
15965 |
470.23 |
| Oct 14 2016 |
21868 |
481.43 |
| Oct 07 2016 |
11667 |
574.2 |
| Oct 07 2016 |
23965 |
581.35 |
| Oct 07 2016 |
15982 |
470.23 |
| Oct 07 2016 |
21876 |
481.43 |
| Sep 30 2016 |
11717 |
574.2 |
| Sep 30 2016 |
23985 |
581.35 |
| Sep 30 2016 |
16025 |
470.23 |
| Sep 30 2016 |
21901 |
481.43 |
| Sep 23 2016 |
11684 |
574.2 |
| Sep 23 2016 |
23656 |
581.35 |
| Sep 23 2016 |
16035 |
470.23 |
| Sep 23 2016 |
21737 |
481.43 |
| Sep 16 2016 |
11677 |
574.2 |
| Sep 16 2016 |
23546 |
581.35 |
| Sep 16 2016 |
16123 |
470.23 |
| Sep 16 2016 |
21758 |
481.43 |
| Sep 09 2016 |
11826 |
574.2 |
| Sep 09 2016 |
23672 |
581.35 |
| Sep 09 2016 |
16209 |
470.23 |
| Sep 09 2016 |
21843 |
481.43 |
| Sep 02 2016 |
12024 |
574.2 |
| Sep 02 2016 |
23722 |
581.35 |
| Sep 02 2016 |
16387 |
470.23 |
| Sep 02 2016 |
22014 |
481.43 |
| Aug 26 2016 |
11676 |
574.2 |
| Aug 26 2016 |
23526 |
581.35 |
| Aug 26 2016 |
16438 |
470.23 |
| Aug 26 2016 |
21804 |
481.43 |
| Aug 19 2016 |
11895 |
574.2 |
| Aug 19 2016 |
23547 |
581.35 |
| Aug 19 2016 |
16468 |
470.23 |
| Aug 19 2016 |
21819 |
481.43 |
| Aug 12 2016 |
21418 |
539.38 |
| Aug 12 2016 |
16677 |
470.23 |
| Aug 12 2016 |
22167 |
470.23 |
| Aug 05 2016 |
21470 |
539.38 |
| Aug 05 2016 |
16618 |
470.23 |
| Aug 05 2016 |
22294 |
470.23 |
| Jul 29 2016 |
21331 |
539.38 |
| Jul 29 2016 |
16662 |
470.23 |
| Jul 29 2016 |
22477 |
470.23 |
| Jul 22 2016 |
21474 |
539.38 |
| Jul 22 2016 |
16874 |
470.23 |
| Jul 22 2016 |
22697 |
470.23 |
| Jun 22 2016 |
22665 |
552.79 |
| Jun 22 2016 |
18061 |
479.23 |
| Jun 22 2016 |
24057 |
472.45 |
| Jun 15 2016 |
23000 |
552.79 |
| Jun 15 2016 |
18116 |
479.23 |
| Jun 15 2016 |
24304 |
472.45 |
| Jun 08 2016 |
23125 |
552.79 |
| Jun 08 2016 |
18242 |
479.23 |
| Jun 08 2016 |
24393 |
472.45 |
| Jun 01 2016 |
23219 |
552.79 |
| Jun 01 2016 |
18327 |
479.23 |
| Jun 01 2016 |
24692 |
472.45 |
| May 25 2016 |
23932 |
566.94 |
| May 25 2016 |
18216 |
479.23 |
| May 25 2016 |
24528 |
472.45 |
| May 18 2016 |
23737 |
561.24 |
| May 18 2016 |
18404 |
479.23 |
| May 18 2016 |
24755 |
472.45 |
| May 11 2016 |
23793 |
561.24 |
| May 11 2016 |
18326 |
479.23 |
| May 11 2016 |
24811 |
472.45 |
| May 04 2016 |
23638 |
561.24 |
| May 04 2016 |
17912 |
475.81 |
| May 04 2016 |
24709 |
472.45 |
| Apr 27 2016 |
13183 |
564.27 |
| Apr 27 2016 |
23931 |
561.24 |
| Apr 27 2016 |
18542 |
479.23 |
| Apr 27 2016 |
25036 |
472.45 |
| Apr 20 2016 |
13195 |
564.27 |
| Apr 20 2016 |
23731 |
561.24 |
| Apr 20 2016 |
18558 |
479.23 |
| Apr 20 2016 |
25023 |
472.45 |
| Apr 13 2016 |
13185 |
564.27 |
| Apr 13 2016 |
24310 |
561.24 |
| Apr 13 2016 |
18635 |
481.65 |
| Apr 13 2016 |
26190 |
480.97 |
| Apr 06 2016 |
13397 |
564.27 |
| Apr 06 2016 |
23818 |
543.42 |
| Apr 06 2016 |
18726 |
481.65 |
| Apr 06 2016 |
27806 |
490.61 |
| Mar 30 2016 |
12985 |
564.27 |
| Mar 30 2016 |
23614 |
543.42 |
| Mar 30 2016 |
18623 |
481.65 |
| Mar 30 2016 |
27636 |
490.61 |
| Mar 23 2016 |
13497 |
564.27 |
| Mar 23 2016 |
23939 |
543.42 |
| Mar 23 2016 |
18576 |
481.65 |
| Mar 23 2016 |
27747 |
490.61 |
| Mar 16 2016 |
13434 |
564.27 |
| Mar 16 2016 |
24159 |
543.42 |
| Mar 16 2016 |
18524 |
481.65 |
| Mar 16 2016 |
27778 |
490.61 |
| Mar 09 2016 |
13499 |
564.27 |
| Mar 09 2016 |
24278 |
543.42 |
| Mar 09 2016 |
18417 |
481.65 |
| Mar 09 2016 |
27863 |
490.61 |
| Mar 02 2016 |
13507 |
564.27 |
| Mar 02 2016 |
23852 |
543.42 |
| Mar 02 2016 |
18365 |
481.65 |
| Mar 02 2016 |
27592 |
490.61 |
| Feb 24 2016 |
13426 |
564.27 |
| Feb 24 2016 |
23773 |
543.42 |
| Feb 24 2016 |
18281 |
481.65 |
| Feb 24 2016 |
27442 |
490.61 |
| Feb 17 2016 |
13596 |
564.27 |
| Feb 17 2016 |
24063 |
543.42 |
| Feb 17 2016 |
18363 |
481.65 |
| Feb 17 2016 |
27726 |
490.61 |
| Feb 10 2016 |
13695 |
564.27 |
| Feb 10 2016 |
23877 |
543.42 |
| Feb 10 2016 |
18336 |
481.65 |
| Feb 10 2016 |
27646 |
490.61 |
| Feb 03 2016 |
13715 |
564.27 |
| Feb 03 2016 |
23822 |
543.42 |
| Feb 03 2016 |
18312 |
481.65 |
| Feb 03 2016 |
27616 |
490.61 |
| Jan 27 2016 |
13715 |
564.27 |
| Jan 27 2016 |
23862 |
543.42 |
| Jan 27 2016 |
18243 |
481.65 |
| Jan 27 2016 |
27585 |
490.61 |
| Jan 20 2016 |
13735 |
564.27 |
| Jan 20 2016 |
23858 |
543.42 |
| Jan 20 2016 |
18287 |
481.65 |
| Jan 20 2016 |
27586 |
490.61 |
| Jan 13 2016 |
13735 |
564.27 |
| Jan 13 2016 |
23890 |
543.42 |
| Jan 13 2016 |
18321 |
481.65 |
| Jan 13 2016 |
27628 |
490.61 |
| Jan 06 2016 |
13735 |
564.27 |
| Jan 06 2016 |
23890 |
543.42 |
| Jan 06 2016 |
18327 |
481.65 |
| Jan 06 2016 |
27638 |
490.61 |
| Dec 30 2015 |
13748 |
564.27 |
| Dec 30 2015 |
23890 |
543.42 |
| Dec 30 2015 |
18314 |
481.65 |
| Dec 30 2015 |
27621 |
490.61 |
| Dec 23 2015 |
13748 |
564.27 |
| Dec 23 2015 |
23884 |
543.42 |
| Dec 23 2015 |
18313 |
481.65 |
| Dec 23 2015 |
27620 |
490.61 |
| Dec 16 2015 |
13748 |
564.27 |
| Dec 16 2015 |
23885 |
543.42 |
| Dec 16 2015 |
18313 |
481.65 |
| Dec 16 2015 |
27621 |
490.61 |
| Dec 09 2015 |
13748 |
564.27 |
| Dec 09 2015 |
23886 |
543.42 |
| Dec 09 2015 |
18321 |
481.65 |
| Dec 09 2015 |
27627 |
490.61 |
| Dec 02 2015 |
13749 |
564.27 |
| Dec 02 2015 |
23887 |
543.42 |
| Dec 02 2015 |
18322 |
481.65 |
| Dec 02 2015 |
27629 |
490.61 |
| Nov 25 2015 |
13749 |
564.27 |
| Nov 25 2015 |
23887 |
543.42 |
| Nov 25 2015 |
18322 |
481.65 |
| Nov 25 2015 |
27630 |
490.61 |
| Nov 18 2015 |
13749 |
564.27 |
| Nov 18 2015 |
23886 |
543.42 |
| Nov 18 2015 |
18322 |
481.65 |
| Nov 18 2015 |
27629 |
490.61 |
| Nov 11 2015 |
13749 |
564.27 |
| Nov 11 2015 |
23853 |
543.42 |
| Nov 11 2015 |
18322 |
481.65 |
| Nov 11 2015 |
27608 |
490.61 |
| Nov 04 2015 |
13749 |
564.27 |
| Nov 04 2015 |
23853 |
543.42 |
| Nov 04 2015 |
18322 |
481.65 |
| Nov 04 2015 |
27608 |
490.61 |
| Oct 28 2015 |
13710 |
564.27 |
| Oct 28 2015 |
23856 |
543.42 |
| Oct 28 2015 |
18285 |
481.65 |
| Oct 28 2015 |
27567 |
490.61 |
| Oct 21 2015 |
13679 |
564.27 |
| Oct 21 2015 |
23769 |
543.42 |
| Oct 21 2015 |
18309 |
481.65 |
| Oct 21 2015 |
27531 |
490.61 |
| Oct 14 2015 |
13680 |
564.27 |
| Oct 14 2015 |
23754 |
543.42 |
| Oct 14 2015 |
18307 |
481.65 |
| Oct 14 2015 |
27510 |
490.61 |
| Oct 07 2015 |
13696 |
564.27 |
| Oct 07 2015 |
23803 |
543.42 |
| Oct 07 2015 |
18256 |
481.65 |
| Oct 07 2015 |
27512 |
490.61 |
| Sep 30 2015 |
13727 |
564.27 |
| Sep 30 2015 |
23820 |
543.42 |
| Sep 30 2015 |
18254 |
481.65 |
| Sep 30 2015 |
27524 |
490.61 |
| Sep 23 2015 |
13550 |
564.27 |
| Sep 23 2015 |
23933 |
543.42 |
| Sep 23 2015 |
18233 |
481.65 |
| Sep 23 2015 |
27564 |
490.61 |
| Sep 16 2015 |
13479 |
564.27 |
| Sep 16 2015 |
23687 |
543.42 |
| Sep 16 2015 |
18206 |
481.65 |
| Sep 16 2015 |
27432 |
490.61 |
| Sep 09 2015 |
13357 |
564.27 |
| Sep 09 2015 |
23634 |
543.42 |
| Sep 09 2015 |
18165 |
481.65 |
| Sep 09 2015 |
27363 |
490.61 |
| Sep 02 2015 |
13224 |
564.27 |
| Sep 02 2015 |
23756 |
543.42 |
| Sep 02 2015 |
17970 |
481.65 |
| Sep 02 2015 |
27302 |
490.61 |
| Aug 26 2015 |
13497 |
564.27 |
| Aug 26 2015 |
23953 |
543.42 |
| Aug 26 2015 |
18209 |
481.65 |
| Aug 26 2015 |
27495 |
490.61 |
| Aug 19 2015 |
13411 |
564.27 |
| Aug 19 2015 |
24190 |
543.42 |
| Aug 19 2015 |
18279 |
481.65 |
| Aug 19 2015 |
27773 |
490.61 |
| Aug 12 2015 |
13533 |
564.27 |
| Aug 12 2015 |
24165 |
543.42 |
| Aug 12 2015 |
18387 |
481.65 |
| Aug 12 2015 |
27898 |
490.61 |
| Aug 05 2015 |
13426 |
564.27 |
| Aug 05 2015 |
24962 |
554.43 |
| Aug 05 2015 |
18303 |
481.65 |
| Aug 05 2015 |
27898 |
490.83 |
| Jul 29 2015 |
13277 |
564.27 |
| Jul 29 2015 |
24927 |
554.43 |
| Jul 29 2015 |
18492 |
481.65 |
| Jul 29 2015 |
28109 |
490.83 |
| Jul 22 2015 |
13410 |
564.27 |
| Jul 22 2015 |
24876 |
554.43 |
| Jul 22 2015 |
18437 |
481.65 |
| Jul 22 2015 |
28184 |
490.83 |
| Jul 15 2015 |
13627 |
564.27 |
| Jul 15 2015 |
25206 |
554.43 |
| Jul 15 2015 |
18547 |
481.65 |
| Jul 15 2015 |
28386 |
490.83 |
| Jul 08 2015 |
13665 |
564.27 |
| Jul 08 2015 |
25292 |
554.43 |
| Jul 08 2015 |
18239 |
477.49 |
| Jul 08 2015 |
29604 |
499.37 |
| Jul 01 2015 |
13842 |
564.27 |
| Jul 01 2015 |
25447 |
554.43 |
| Jul 01 2015 |
18324 |
477.49 |
| Jul 01 2015 |
29748 |
499.37 |
| Jun 24 2015 |
13796 |
564.27 |
| Jun 24 2015 |
25379 |
552.59 |
| Jun 24 2015 |
18075 |
474.35 |
| Jun 24 2015 |
27483 |
481.2 |
| Jun 17 2015 |
13608 |
564.27 |
| Jun 17 2015 |
25191 |
552.59 |
| Jun 17 2015 |
18099 |
474.35 |
| Jun 17 2015 |
26974 |
477.49 |
| Jun 10 2015 |
13759 |
564.27 |
| Jun 10 2015 |
25483 |
552.59 |
| Jun 10 2015 |
18136 |
474.35 |
| Jun 10 2015 |
26589 |
474.35 |
| Jun 03 2015 |
13642 |
564.27 |
| Jun 03 2015 |
25640 |
552.59 |
| Jun 03 2015 |
18100 |
474.35 |
| Jun 03 2015 |
26756 |
474.35 |
| May 27 2015 |
13316 |
564.27 |
| May 27 2015 |
22794 |
517.13 |
| May 27 2015 |
18092 |
474.35 |
| May 27 2015 |
26548 |
474.35 |
| May 20 2015 |
13301 |
564.27 |
| May 20 2015 |
23378 |
523.39 |
| May 20 2015 |
18679 |
480.33 |
| May 20 2015 |
27456 |
480.78 |
| May 13 2015 |
13302 |
564.27 |
| May 13 2015 |
23684 |
523.39 |
| May 13 2015 |
18585 |
480.33 |
| May 13 2015 |
27540 |
480.78 |
| May 06 2015 |
12633 |
564.27 |
| May 06 2015 |
23493 |
523.39 |
| May 06 2015 |
18995 |
489.15 |
| May 06 2015 |
28248 |
489.15 |
| Apr 29 2015 |
12434 |
541.82 |
| Apr 29 2015 |
21875 |
502.21 |
| Apr 29 2015 |
21275 |
514.88 |
| Apr 29 2015 |
31234 |
510.04 |
| Apr 22 2015 |
12683 |
541.82 |
| Apr 22 2015 |
21917 |
502.21 |
| Apr 22 2015 |
21424 |
515.12 |
| Apr 22 2015 |
33007 |
523.85 |
| Apr 15 2015 |
12482 |
541.82 |
| Apr 15 2015 |
21518 |
502.21 |
| Apr 15 2015 |
21253 |
515.12 |
| Apr 15 2015 |
32562 |
523.85 |
| Apr 08 2015 |
12538 |
541.82 |
| Apr 08 2015 |
21613 |
502.21 |
| Apr 08 2015 |
21538 |
515.12 |
| Apr 08 2015 |
32734 |
523.85 |
| Apr 01 2015 |
12526 |
541.82 |
| Apr 01 2015 |
21785 |
502.21 |
| Apr 01 2015 |
21743 |
515.12 |
| Apr 01 2015 |
33368 |
523.85 |
| Mar 25 2015 |
12312 |
541.82 |
| Mar 25 2015 |
21157 |
502.21 |
| Mar 25 2015 |
21525 |
515.12 |
| Mar 25 2015 |
32452 |
523.85 |
| Mar 18 2015 |
11556 |
541.82 |
| Mar 18 2015 |
20217 |
502.21 |
| Mar 18 2015 |
20995 |
515.12 |
| Mar 18 2015 |
31263 |
523.85 |
| Mar 11 2015 |
12072 |
541.82 |
| Mar 11 2015 |
20669 |
502.21 |
| Mar 11 2015 |
21210 |
515.12 |
| Mar 11 2015 |
32086 |
523.85 |
| Mar 04 2015 |
12309 |
541.82 |
| Mar 04 2015 |
21059 |
502.21 |
| Mar 04 2015 |
21516 |
515.12 |
| Mar 04 2015 |
32467 |
523.85 |
| Feb 25 2015 |
12193 |
541.82 |
| Feb 25 2015 |
21101 |
502.21 |
| Feb 25 2015 |
21361 |
515.12 |
| Feb 25 2015 |
32474 |
523.85 |
| Feb 18 2015 |
12304 |
541.82 |
| Feb 18 2015 |
21279 |
502.21 |
| Feb 18 2015 |
21464 |
515.12 |
| Feb 18 2015 |
32605 |
523.85 |
| Feb 11 2015 |
12434 |
541.82 |
| Feb 11 2015 |
21277 |
502.21 |
| Feb 11 2015 |
21573 |
515.12 |
| Feb 11 2015 |
32622 |
523.85 |
| Feb 04 2015 |
12480 |
541.82 |
| Feb 04 2015 |
21338 |
502.21 |
| Feb 04 2015 |
21557 |
515.12 |
| Feb 04 2015 |
32652 |
523.85 |
| Jan 28 2015 |
12480 |
541.82 |
| Jan 28 2015 |
21290 |
502.21 |
| Jan 28 2015 |
21594 |
515.12 |
| Jan 28 2015 |
32629 |
523.85 |
| Jan 21 2015 |
12512 |
541.82 |
| Jan 21 2015 |
21324 |
502.21 |
| Jan 21 2015 |
21579 |
515.12 |
| Jan 21 2015 |
32663 |
523.85 |
| Jan 14 2015 |
12512 |
541.82 |
| Jan 14 2015 |
21336 |
502.21 |
| Jan 14 2015 |
21562 |
515.12 |
| Jan 14 2015 |
32662 |
523.85 |
| Jan 07 2015 |
12512 |
541.82 |
| Jan 07 2015 |
21335 |
502.21 |
| Jan 07 2015 |
21544 |
515.12 |
| Jan 07 2015 |
32648 |
523.85 |
| Dec 31 2014 |
12583 |
541.82 |
| Dec 31 2014 |
21335 |
502.21 |
| Dec 31 2014 |
21546 |
515.12 |
| Dec 31 2014 |
32673 |
523.85 |
| Dec 24 2014 |
12583 |
541.82 |
| Dec 24 2014 |
21335 |
502.21 |
| Dec 24 2014 |
21546 |
515.12 |
| Dec 24 2014 |
32673 |
523.85 |
| Dec 17 2014 |
12583 |
541.82 |
| Dec 17 2014 |
21335 |
502.21 |
| Dec 17 2014 |
21528 |
515.12 |
| Dec 17 2014 |
32661 |
523.85 |
| Dec 10 2014 |
12583 |
541.82 |
| Dec 10 2014 |
21335 |
502.21 |
| Dec 10 2014 |
21529 |
515.12 |
| Dec 10 2014 |
32662 |
523.85 |
| Dec 03 2014 |
12584 |
541.82 |
| Dec 03 2014 |
21335 |
502.21 |
| Dec 03 2014 |
21529 |
515.12 |
| Dec 03 2014 |
32662 |
523.85 |
| Nov 26 2014 |
12584 |
541.82 |
| Nov 26 2014 |
21335 |
502.21 |
| Nov 26 2014 |
21529 |
515.12 |
| Nov 26 2014 |
32662 |
523.85 |
| Nov 19 2014 |
12581 |
541.82 |
| Nov 19 2014 |
21335 |
502.21 |
| Nov 19 2014 |
21529 |
515.12 |
| Nov 19 2014 |
32662 |
523.85 |
| Nov 12 2014 |
12581 |
541.82 |
| Nov 12 2014 |
21335 |
502.21 |
| Nov 12 2014 |
21530 |
515.12 |
| Nov 12 2014 |
32665 |
523.85 |
| Nov 05 2014 |
12581 |
541.82 |
| Nov 05 2014 |
21335 |
502.21 |
| Nov 05 2014 |
21530 |
515.12 |
| Nov 05 2014 |
32667 |
523.85 |
| Oct 29 2014 |
12581 |
541.82 |
| Oct 29 2014 |
21328 |
502.21 |
| Oct 29 2014 |
21530 |
515.12 |
| Oct 29 2014 |
32663 |
523.85 |
| Oct 22 2014 |
12546 |
541.82 |
| Oct 22 2014 |
21272 |
502.21 |
| Oct 22 2014 |
21446 |
515.12 |
| Oct 22 2014 |
32662 |
523.85 |
| Oct 15 2014 |
12533 |
541.82 |
| Oct 15 2014 |
21150 |
502.21 |
| Oct 15 2014 |
21425 |
515.12 |
| Oct 15 2014 |
32544 |
523.85 |
| Oct 08 2014 |
12525 |
541.82 |
| Oct 08 2014 |
21168 |
502.21 |
| Oct 08 2014 |
21387 |
515.12 |
| Oct 08 2014 |
32535 |
523.85 |
| Oct 01 2014 |
12559 |
541.82 |
| Oct 01 2014 |
21173 |
502.21 |
| Oct 01 2014 |
21431 |
515.12 |
| Oct 01 2014 |
32592 |
523.85 |
| Sep 24 2014 |
12512 |
541.82 |
| Sep 24 2014 |
21283 |
502.21 |
| Sep 24 2014 |
21305 |
515.12 |
| Sep 24 2014 |
32594 |
523.85 |
| Sep 17 2014 |
12444 |
541.82 |
| Sep 17 2014 |
21089 |
502.21 |
| Sep 17 2014 |
21350 |
515.12 |
| Sep 17 2014 |
32482 |
523.85 |
| Sep 10 2014 |
12513 |
541.82 |
| Sep 10 2014 |
21090 |
502.21 |
| Sep 10 2014 |
21163 |
515.12 |
| Sep 10 2014 |
32549 |
523.85 |
| Sep 03 2014 |
12515 |
541.82 |
| Sep 03 2014 |
21165 |
502.21 |
| Sep 03 2014 |
21100 |
515.12 |
| Sep 03 2014 |
32608 |
523.85 |
| Aug 27 2014 |
12315 |
541.82 |
| Aug 27 2014 |
21039 |
502.21 |
| Aug 27 2014 |
21252 |
515.12 |
| Aug 27 2014 |
32716 |
523.85 |
| Aug 20 2014 |
12303 |
541.82 |
| Aug 20 2014 |
21040 |
502.21 |
| Aug 20 2014 |
21147 |
515.12 |
| Aug 20 2014 |
32744 |
523.85 |
| Aug 13 2014 |
12278 |
541.82 |
| Aug 13 2014 |
20971 |
502.21 |
| Aug 13 2014 |
21273 |
515.12 |
| Aug 13 2014 |
32841 |
523.85 |
| Aug 06 2014 |
12176 |
541.82 |
| Aug 06 2014 |
21171 |
502.21 |
| Aug 06 2014 |
21378 |
515.12 |
| Aug 06 2014 |
32993 |
523.85 |
| Jul 30 2014 |
12337 |
541.82 |
| Jul 30 2014 |
21253 |
502.21 |
| Jul 30 2014 |
21405 |
515.12 |
| Jul 30 2014 |
33248 |
523.85 |
| Jul 23 2014 |
12121 |
541.82 |
| Jul 23 2014 |
20547 |
496.84 |
| Jul 23 2014 |
21129 |
515.12 |
| Jul 23 2014 |
32943 |
523.85 |
| Jul 16 2014 |
12234 |
541.82 |
| Jul 16 2014 |
22807 |
519.64 |
| Jul 16 2014 |
21090 |
515.12 |
| Jul 16 2014 |
32920 |
523.85 |
| Jul 09 2014 |
11944 |
541.82 |
| Jul 09 2014 |
22917 |
519.64 |
| Jul 09 2014 |
21253 |
515.12 |
| Jul 09 2014 |
33000 |
523.85 |
| Jul 02 2014 |
12262 |
541.82 |
| Jul 02 2014 |
23033 |
519.64 |
| Jul 02 2014 |
20636 |
504.79 |
| Jul 02 2014 |
31678 |
510.27 |
| Jun 25 2014 |
12072 |
541.82 |
| Jun 25 2014 |
23329 |
522.07 |
| Jun 25 2014 |
20916 |
506.48 |
| Jun 25 2014 |
31367 |
506.48 |
| Jun 18 2014 |
11973 |
541.82 |
| Jun 18 2014 |
23397 |
522.07 |
| Jun 18 2014 |
20318 |
497.13 |
| Jun 18 2014 |
29661 |
492.98 |
| Jun 11 2014 |
12341 |
541.82 |
| Jun 11 2014 |
23205 |
522.07 |
| Jun 11 2014 |
20315 |
497.13 |
| Jun 11 2014 |
29803 |
492.98 |
| Jun 04 2014 |
12557 |
541.82 |
| Jun 04 2014 |
23423 |
522.07 |
| Jun 04 2014 |
20726 |
497.13 |
| Jun 04 2014 |
30002 |
492.45 |
| May 28 2014 |
12670 |
541.82 |
| May 28 2014 |
23182 |
522.07 |
| May 28 2014 |
20097 |
490.52 |
| May 28 2014 |
28966 |
485.92 |
| May 21 2014 |
12717 |
541.82 |
| May 21 2014 |
23245 |
522.07 |
| May 21 2014 |
20189 |
490.52 |
| May 21 2014 |
29111 |
485.92 |
| May 14 2014 |
24400 |
535.75 |
| May 14 2014 |
20357 |
490.84 |
| May 14 2014 |
29486 |
487.42 |
| May 07 2014 |
23774 |
535.75 |
| May 07 2014 |
20036 |
490.84 |
| May 07 2014 |
29111 |
487.42 |
| Apr 30 2014 |
24467 |
535.75 |
| Apr 30 2014 |
20701 |
490.84 |
| Apr 30 2014 |
29791 |
487.42 |
| Apr 23 2014 |
24979 |
535.75 |
| Apr 23 2014 |
20938 |
490.84 |
| Apr 23 2014 |
30168 |
487.42 |
| Apr 16 2014 |
24934 |
535.75 |
| Apr 16 2014 |
21609 |
500.02 |
| Apr 16 2014 |
29985 |
487.7 |
| Apr 09 2014 |
25803 |
535.75 |
| Apr 09 2014 |
21889 |
500.02 |
| Apr 09 2014 |
30447 |
487.7 |
| Apr 02 2014 |
25760 |
535.75 |
| Apr 02 2014 |
23579 |
519.52 |
| Apr 02 2014 |
32014 |
502.92 |
| Mar 26 2014 |
25256 |
535.75 |
| Mar 26 2014 |
24057 |
519.52 |
| Mar 26 2014 |
31934 |
502.92 |
| Mar 19 2014 |
25172 |
535.75 |
| Mar 19 2014 |
24209 |
519.52 |
| Mar 19 2014 |
31912 |
502.92 |
| Mar 12 2014 |
25154 |
535.75 |
| Mar 12 2014 |
24203 |
519.52 |
| Mar 12 2014 |
31932 |
502.92 |
| Mar 05 2014 |
24612 |
535.75 |
| Mar 05 2014 |
24203 |
519.52 |
| Mar 05 2014 |
31708 |
502.92 |
| Feb 26 2014 |
24472 |
535.75 |
| Feb 26 2014 |
24174 |
519.52 |
| Feb 26 2014 |
31604 |
502.92 |
| Feb 19 2014 |
24592 |
535.75 |
| Feb 19 2014 |
24207 |
519.52 |
| Feb 19 2014 |
31591 |
502.92 |
| Feb 12 2014 |
24540 |
535.75 |
| Feb 12 2014 |
24190 |
519.52 |
| Feb 12 2014 |
31485 |
502.92 |
| Feb 05 2014 |
24574 |
535.75 |
| Feb 05 2014 |
24363 |
519.52 |
| Feb 05 2014 |
31610 |
502.92 |
| Jan 29 2014 |
24404 |
535.75 |
| Jan 29 2014 |
24557 |
519.52 |
| Jan 29 2014 |
31617 |
502.92 |
| Jan 22 2014 |
24283 |
535.75 |
| Jan 22 2014 |
24482 |
519.52 |
| Jan 22 2014 |
31466 |
502.92 |
| Jan 15 2014 |
24302 |
535.75 |
| Jan 15 2014 |
24559 |
519.52 |
| Jan 15 2014 |
31539 |
502.92 |
| Jan 08 2014 |
24162 |
535.75 |
| Jan 08 2014 |
24611 |
519.52 |
| Jan 08 2014 |
31449 |
502.92 |
| Jan 01 2014 |
24162 |
535.75 |
| Jan 01 2014 |
24615 |
519.52 |
| Jan 01 2014 |
31454 |
502.92 |
| Dec 25 2013 |
24162 |
535.75 |
| Dec 25 2013 |
24615 |
519.52 |
| Dec 25 2013 |
31465 |
502.92 |
| Dec 18 2013 |
24162 |
535.75 |
| Dec 18 2013 |
24615 |
519.52 |
| Dec 18 2013 |
31465 |
502.92 |
| Dec 11 2013 |
24163 |
535.75 |
| Dec 11 2013 |
24615 |
519.52 |
| Dec 11 2013 |
31466 |
502.92 |
| Dec 04 2013 |
24164 |
535.75 |
| Dec 04 2013 |
24617 |
519.52 |
| Dec 04 2013 |
31469 |
502.92 |
| Nov 27 2013 |
24164 |
535.75 |
| Nov 27 2013 |
24617 |
519.52 |
| Nov 27 2013 |
31469 |
502.92 |
| Nov 20 2013 |
24164 |
535.75 |
| Nov 20 2013 |
24617 |
519.52 |
| Nov 20 2013 |
31470 |
502.92 |
| Nov 13 2013 |
24165 |
535.75 |
| Nov 13 2013 |
24618 |
519.52 |
| Nov 13 2013 |
31472 |
502.92 |
| Nov 06 2013 |
24165 |
535.75 |
| Nov 06 2013 |
24619 |
519.52 |
| Nov 06 2013 |
31473 |
502.92 |
| Oct 30 2013 |
24165 |
535.75 |
| Oct 30 2013 |
24617 |
519.52 |
| Oct 30 2013 |
31471 |
502.92 |
| Oct 23 2013 |
24155 |
535.75 |
| Oct 23 2013 |
24618 |
519.52 |
| Oct 23 2013 |
31467 |
502.92 |
| Oct 16 2013 |
24153 |
535.75 |
| Oct 16 2013 |
24561 |
519.52 |
| Oct 16 2013 |
31408 |
502.92 |
| Oct 09 2013 |
23829 |
535.75 |
| Oct 09 2013 |
24521 |
519.52 |
| Oct 09 2013 |
31112 |
502.92 |
| Oct 02 2013 |
23928 |
535.75 |
| Oct 02 2013 |
24511 |
519.52 |
| Oct 02 2013 |
31196 |
502.92 |
| Sep 25 2013 |
23924 |
535.75 |
| Sep 25 2013 |
24417 |
519.52 |
| Sep 25 2013 |
31153 |
502.92 |
| Sep 18 2013 |
23721 |
535.75 |
| Sep 18 2013 |
24297 |
519.52 |
| Sep 18 2013 |
30863 |
502.92 |
| Sep 11 2013 |
23652 |
535.75 |
| Sep 11 2013 |
24116 |
519.52 |
| Sep 11 2013 |
30660 |
502.92 |
| Sep 04 2013 |
25242 |
560.58 |
| Sep 04 2013 |
25031 |
534.5 |
| Sep 04 2013 |
33703 |
529 |
| Aug 28 2013 |
25039 |
560.58 |
| Aug 28 2013 |
24914 |
534.5 |
| Aug 28 2013 |
33529 |
529 |
| Aug 21 2013 |
25125 |
560.58 |
| Aug 21 2013 |
25055 |
534.5 |
| Aug 21 2013 |
33742 |
529 |
| Aug 14 2013 |
25134 |
560.58 |
| Aug 14 2013 |
25182 |
534.5 |
| Aug 14 2013 |
33444 |
529 |
| Aug 07 2013 |
25085 |
560.58 |
| Aug 07 2013 |
25457 |
534.5 |
| Aug 07 2013 |
33694 |
529 |
| Jul 31 2013 |
23986 |
533.1 |
| Jul 31 2013 |
25685 |
534.5 |
| Jul 31 2013 |
34213 |
529 |
| Jul 24 2013 |
28158 |
577.19 |
| Jul 24 2013 |
38524 |
577.19 |
| Jul 17 2013 |
28306 |
577.19 |
| Jul 17 2013 |
38693 |
577.19 |
| Jul 10 2013 |
28524 |
577.19 |
| Jul 10 2013 |
39088 |
577.19 |
| Jul 03 2013 |
28127 |
563.47 |
| Jul 03 2013 |
38075 |
563.47 |
| Jun 26 2013 |
27098 |
540.42 |
| Jun 26 2013 |
36230 |
540.42 |
| Jun 19 2013 |
26860 |
532.24 |
| Jun 19 2013 |
35453 |
532.24 |
| Jun 12 2013 |
26906 |
532.24 |
| Jun 12 2013 |
35759 |
532.24 |
| Jun 05 2013 |
26479 |
532.24 |
| Jun 05 2013 |
35400 |
532.24 |
| May 29 2013 |
26563 |
532.24 |
| May 29 2013 |
35434 |
532.24 |
| May 22 2013 |
26222 |
521.47 |
| May 22 2013 |
34980 |
521.47 |
| May 15 2013 |
26371 |
521.47 |
| May 15 2013 |
35011 |
521.47 |
| May 08 2013 |
26263 |
521.47 |
| May 08 2013 |
34949 |
521.47 |
| May 01 2013 |
21375 |
491.18 |
| May 01 2013 |
25347 |
509.16 |
| May 01 2013 |
33276 |
505.57 |
| Apr 24 2013 |
20766 |
491.18 |
| Apr 24 2013 |
25292 |
509.16 |
| Apr 24 2013 |
32988 |
505.57 |
| Apr 17 2013 |
20865 |
491.18 |
| Apr 17 2013 |
25161 |
509.16 |
| Apr 17 2013 |
33047 |
505.57 |
| Apr 10 2013 |
20828 |
491.18 |
| Apr 10 2013 |
24685 |
509.16 |
| Apr 10 2013 |
32795 |
505.57 |
| Apr 03 2013 |
20737 |
491.18 |
| Apr 03 2013 |
24440 |
509.16 |
| Apr 03 2013 |
32655 |
505.57 |
| Mar 27 2013 |
21156 |
491.18 |
| Mar 27 2013 |
24423 |
509.16 |
| Mar 27 2013 |
32780 |
505.57 |
| Mar 20 2013 |
21007 |
491.18 |
| Mar 20 2013 |
24022 |
509.16 |
| Mar 20 2013 |
32692 |
505.57 |
| Mar 13 2013 |
32558 |
505.57 |
| Oct 19 2012 |
19435 |
491.18 |
| Oct 19 2012 |
21336 |
509.16 |
| Oct 19 2012 |
31674 |
505.57 |
| Sep 23 2012 |
21060 |
507.87 |
| Sep 23 2012 |
31512 |
507.87 |
| Aug 31 2012 |
20478 |
507.87 |
| Aug 31 2012 |
30749 |
507.87 |
| Aug 24 2012 |
20139 |
507.87 |
| Aug 24 2012 |
30402 |
507.87 |
| Aug 10 2012 |
19278 |
507.87 |
| Aug 10 2012 |
29478 |
507.87 |
| Aug 03 2012 |
18902 |
507.87 |
| Aug 03 2012 |
29013 |
507.87 |
| Jul 27 2012 |
18255 |
507.87 |
| Jul 27 2012 |
28370 |
507.87 |
| Jul 06 2012 |
17240 |
507.87 |
| Jul 06 2012 |
27459 |
507.87 |
