| Apr 24 2024 |
1940 |
345.4 |
| Apr 24 2024 |
2911 |
345.4 |
| Apr 17 2024 |
1943 |
345.4 |
| Apr 17 2024 |
2895 |
345.4 |
| Apr 10 2024 |
1970 |
345.4 |
| Apr 10 2024 |
2911 |
345.4 |
| Apr 03 2024 |
1945 |
345.4 |
| Apr 03 2024 |
2898 |
345.4 |
| Mar 27 2024 |
1957 |
345.4 |
| Mar 27 2024 |
2936 |
345.4 |
| Mar 21 2024 |
1949 |
345.4 |
| Mar 21 2024 |
2918 |
345.4 |
| Mar 14 2024 |
1983 |
345.4 |
| Mar 14 2024 |
2973 |
345.4 |
| Mar 07 2024 |
1984 |
345.4 |
| Mar 07 2024 |
2980 |
345.4 |
| Feb 29 2024 |
1981 |
345.4 |
| Feb 29 2024 |
2978 |
345.4 |
| Feb 22 2024 |
1990 |
345.4 |
| Feb 22 2024 |
2987 |
345.4 |
| Feb 15 2024 |
1942 |
345.4 |
| Feb 15 2024 |
2977 |
345.4 |
| Feb 08 2024 |
1914 |
345.4 |
| Feb 08 2024 |
2936 |
345.4 |
| Feb 01 2024 |
1874 |
345.4 |
| Feb 01 2024 |
2899 |
345.4 |
| Jan 25 2024 |
1848 |
345.4 |
| Jan 25 2024 |
2855 |
345.4 |
| Jan 18 2024 |
1848 |
345.4 |
| Jan 18 2024 |
2854 |
345.4 |
| Jan 11 2024 |
1848 |
345.4 |
| Jan 11 2024 |
2849 |
345.4 |
| Jan 04 2024 |
1848 |
345.4 |
| Jan 04 2024 |
2845 |
345.4 |
| Dec 28 2023 |
1848 |
345.4 |
| Dec 28 2023 |
2838 |
345.4 |
| Dec 21 2023 |
1848 |
345.4 |
| Dec 21 2023 |
2838 |
345.4 |
| Dec 14 2023 |
1848 |
345.4 |
| Dec 14 2023 |
2815 |
345.4 |
| Dec 07 2023 |
1848 |
345.4 |
| Dec 07 2023 |
2815 |
345.4 |
| Nov 30 2023 |
1856 |
345.4 |
| Nov 30 2023 |
2820 |
345.4 |
| Nov 23 2023 |
1857 |
345.4 |
| Nov 23 2023 |
2804 |
345.4 |
| Nov 16 2023 |
1858 |
345.4 |
| Nov 16 2023 |
2780 |
345.4 |
| Nov 09 2023 |
1869 |
345.4 |
| Nov 09 2023 |
2768 |
345.4 |
| Nov 02 2023 |
1867 |
345.4 |
| Nov 02 2023 |
2766 |
345.4 |
| Oct 26 2023 |
1856 |
345.4 |
| Oct 26 2023 |
2758 |
345.4 |
| Oct 19 2023 |
1853 |
345.4 |
| Oct 19 2023 |
2740 |
345.4 |
| Oct 12 2023 |
1852 |
345.4 |
| Oct 12 2023 |
2724 |
345.4 |
| Oct 05 2023 |
1835 |
345.4 |
| Oct 05 2023 |
2611 |
345.4 |
| Sep 28 2023 |
1844 |
345.4 |
| Sep 28 2023 |
2615 |
345.4 |
| Sep 21 2023 |
1839 |
345.4 |
| Sep 21 2023 |
2566 |
345.4 |
| Sep 14 2023 |
1854 |
345.4 |
| Sep 14 2023 |
2597 |
345.4 |
| Sep 07 2023 |
1864 |
345.4 |
| Sep 07 2023 |
2627 |
345.4 |
| Aug 31 2023 |
1867 |
345.4 |
| Aug 31 2023 |
2632 |
345.4 |
| Aug 24 2023 |
1876 |
345.4 |
| Aug 24 2023 |
2619 |
345.4 |
| Aug 17 2023 |
1893 |
345.4 |
| Aug 17 2023 |
2662 |
345.4 |
| Aug 10 2023 |
1903 |
345.4 |
| Aug 10 2023 |
2702 |
345.4 |
| Aug 03 2023 |
1882 |
345.4 |
| Aug 03 2023 |
2713 |
345.4 |
| Jul 27 2023 |
1891 |
345.4 |
| Jul 27 2023 |
2694 |
345.4 |
| Jul 20 2023 |
1941 |
345.4 |
| Jul 20 2023 |
2519 |
345.4 |
| Jul 13 2023 |
1957 |
345.4 |
| Jul 13 2023 |
2544 |
345.4 |
| Jul 06 2023 |
1962 |
345.4 |
| Jul 06 2023 |
2527 |
345.4 |
| Jun 29 2023 |
1959 |
345.4 |
| Jun 29 2023 |
2528 |
345.4 |
| Jun 22 2023 |
1952 |
345.4 |
| Jun 22 2023 |
2537 |
345.4 |
| Jun 15 2023 |
1868 |
345.4 |
| Jun 15 2023 |
2515 |
345.4 |
| Jun 08 2023 |
1880 |
345.4 |
| Jun 08 2023 |
2554 |
345.4 |
| Jun 01 2023 |
1867 |
345.4 |
| Jun 01 2023 |
2536 |
345.4 |
| May 25 2023 |
1877 |
345.4 |
| May 25 2023 |
2521 |
345.4 |
| May 18 2023 |
1853 |
345.4 |
| May 18 2023 |
2461 |
345.4 |
| May 11 2023 |
6744 |
448.93 |
| May 11 2023 |
8299 |
448.93 |
| May 04 2023 |
6660 |
448.93 |
| May 04 2023 |
8071 |
448.93 |
| Apr 27 2023 |
6518 |
448.93 |
| Apr 27 2023 |
8004 |
448.93 |
| Apr 20 2023 |
6416 |
448.93 |
| Apr 20 2023 |
8014 |
448.93 |
| Apr 13 2023 |
6389 |
448.93 |
| Apr 13 2023 |
8001 |
448.93 |
| Apr 06 2023 |
6218 |
448.93 |
| Apr 06 2023 |
7791 |
448.93 |
| Mar 30 2023 |
6063 |
448.93 |
| Mar 30 2023 |
7507 |
448.93 |
| Mar 23 2023 |
6103 |
448.93 |
| Mar 23 2023 |
7506 |
448.93 |
| Mar 16 2023 |
9953 |
552.45 |
| Mar 16 2023 |
13316 |
552.45 |
| Mar 09 2023 |
9861 |
552.45 |
| Mar 09 2023 |
13261 |
552.45 |
| Mar 02 2023 |
9810 |
552.45 |
| Mar 02 2023 |
13171 |
552.45 |
| Feb 23 2023 |
9884 |
552.45 |
| Feb 23 2023 |
13198 |
552.45 |
| Feb 16 2023 |
9760 |
552.45 |
| Feb 16 2023 |
13158 |
552.45 |
| Feb 09 2023 |
9655 |
552.45 |
| Feb 09 2023 |
13056 |
552.45 |
| Feb 02 2023 |
9606 |
552.45 |
| Feb 02 2023 |
12992 |
552.45 |
| Jan 26 2023 |
9520 |
552.45 |
| Jan 26 2023 |
12872 |
552.45 |
| Jan 19 2023 |
9520 |
552.45 |
| Jan 19 2023 |
12829 |
552.45 |
| Jan 12 2023 |
9520 |
552.45 |
| Jan 12 2023 |
12815 |
552.45 |
| Jan 05 2023 |
9520 |
552.45 |
| Jan 05 2023 |
12846 |
552.45 |
| Dec 29 2022 |
9520 |
552.45 |
| Dec 29 2022 |
12847 |
552.45 |
| Dec 22 2022 |
9520 |
552.45 |
| Dec 22 2022 |
12847 |
552.45 |
| Dec 15 2022 |
9515 |
552.45 |
| Dec 15 2022 |
12845 |
552.45 |
| Dec 08 2022 |
9515 |
552.45 |
| Dec 08 2022 |
12849 |
552.45 |
| Dec 01 2022 |
9515 |
552.45 |
| Dec 01 2022 |
12849 |
552.45 |
| Nov 24 2022 |
9515 |
552.45 |
| Nov 24 2022 |
12858 |
552.45 |
| Nov 17 2022 |
9486 |
552.45 |
| Nov 17 2022 |
12830 |
552.45 |
| Nov 10 2022 |
9486 |
552.45 |
| Nov 10 2022 |
12830 |
552.45 |
| Nov 03 2022 |
9472 |
552.45 |
| Nov 03 2022 |
12793 |
552.45 |
| Oct 27 2022 |
9473 |
552.45 |
| Oct 27 2022 |
12787 |
552.45 |
| Oct 20 2022 |
9513 |
552.45 |
| Oct 20 2022 |
12868 |
552.45 |
| Oct 13 2022 |
9388 |
552.45 |
| Oct 13 2022 |
12749 |
552.45 |
| Oct 06 2022 |
9332 |
552.45 |
| Oct 06 2022 |
12706 |
552.45 |
| Sep 29 2022 |
9307 |
552.45 |
| Sep 29 2022 |
12699 |
552.45 |
| Sep 22 2022 |
9256 |
552.45 |
| Sep 22 2022 |
12642 |
552.45 |
| Sep 15 2022 |
9240 |
552.45 |
| Sep 15 2022 |
12696 |
552.45 |
| Sep 08 2022 |
9390 |
552.45 |
| Sep 08 2022 |
12768 |
552.45 |
| Sep 01 2022 |
9353 |
552.45 |
| Sep 01 2022 |
12788 |
552.45 |
| Aug 25 2022 |
9358 |
552.45 |
| Aug 25 2022 |
12741 |
552.45 |
| Aug 18 2022 |
9353 |
552.45 |
| Aug 18 2022 |
12746 |
552.45 |
| Aug 11 2022 |
9353 |
552.45 |
| Aug 11 2022 |
12629 |
552.45 |
| Aug 04 2022 |
9335 |
552.45 |
| Aug 04 2022 |
12631 |
552.45 |
| Jul 28 2022 |
9251 |
552.45 |
| Jul 28 2022 |
12483 |
552.45 |
| Jul 21 2022 |
9135 |
552.45 |
| Jul 21 2022 |
12406 |
552.45 |
| Jul 14 2022 |
9135 |
552.45 |
| Jul 14 2022 |
12387 |
552.45 |
| Jul 07 2022 |
9082 |
552.45 |
| Jul 07 2022 |
12177 |
552.45 |
| Jun 30 2022 |
9063 |
552.45 |
| Jun 30 2022 |
12156 |
552.45 |
| Jun 23 2022 |
9051 |
552.45 |
| Jun 23 2022 |
12153 |
552.45 |
| Jun 16 2022 |
8963 |
552.45 |
| Jun 16 2022 |
12111 |
552.45 |
| Jun 09 2022 |
8834 |
552.45 |
| Jun 09 2022 |
12208 |
552.45 |
| Jun 02 2022 |
8727 |
552.45 |
| Jun 02 2022 |
12162 |
552.45 |
| May 26 2022 |
8683 |
552.45 |
| May 26 2022 |
12094 |
552.45 |
| May 19 2022 |
8609 |
552.45 |
| May 19 2022 |
12019 |
552.45 |
| May 12 2022 |
8583 |
552.45 |
| May 12 2022 |
11959 |
552.45 |
| May 05 2022 |
8368 |
552.45 |
| May 05 2022 |
11499 |
552.45 |
| Apr 28 2022 |
8439 |
552.45 |
| Apr 28 2022 |
11635 |
552.45 |
| Apr 21 2022 |
7980 |
552.45 |
| Apr 21 2022 |
11044 |
552.45 |
| Apr 14 2022 |
7879 |
552.45 |
| Apr 14 2022 |
10983 |
552.45 |
| Apr 07 2022 |
7786 |
552.45 |
| Apr 07 2022 |
10977 |
552.45 |
| Mar 31 2022 |
7777 |
552.45 |
| Mar 31 2022 |
10865 |
552.45 |
| Mar 24 2022 |
7504 |
552.45 |
| Mar 24 2022 |
10656 |
552.45 |
| Mar 17 2022 |
7490 |
552.45 |
| Mar 17 2022 |
10580 |
552.45 |
| Mar 10 2022 |
7450 |
552.45 |
| Mar 10 2022 |
10580 |
552.45 |
| Mar 03 2022 |
7656 |
552.45 |
| Mar 03 2022 |
10792 |
552.45 |
| Feb 24 2022 |
7481 |
552.45 |
| Feb 24 2022 |
10798 |
552.45 |
| Feb 17 2022 |
7125 |
552.45 |
| Feb 17 2022 |
9855 |
552.45 |
| Feb 10 2022 |
7257 |
552.45 |
| Feb 10 2022 |
9788 |
552.45 |
| Feb 03 2022 |
7411 |
552.45 |
| Feb 03 2022 |
9943 |
552.45 |
| Jan 27 2022 |
7469 |
552.45 |
| Jan 27 2022 |
10008 |
552.45 |
| Jan 20 2022 |
7528 |
552.45 |
| Jan 20 2022 |
10041 |
552.45 |
| Jan 13 2022 |
7528 |
552.45 |
| Jan 13 2022 |
10099 |
552.45 |
| Jan 06 2022 |
7528 |
552.45 |
| Jan 06 2022 |
10100 |
552.45 |
| Dec 30 2021 |
7541 |
552.45 |
| Dec 30 2021 |
10119 |
552.45 |
| Dec 23 2021 |
7541 |
552.45 |
| Dec 23 2021 |
10119 |
552.45 |
| Dec 16 2021 |
7541 |
552.45 |
| Dec 16 2021 |
10119 |
552.45 |
| Dec 09 2021 |
7541 |
552.45 |
| Dec 09 2021 |
10119 |
552.45 |
| Dec 02 2021 |
7541 |
552.45 |
| Dec 02 2021 |
10124 |
552.45 |
| Nov 25 2021 |
7541 |
552.45 |
| Nov 25 2021 |
10124 |
552.45 |
| Nov 18 2021 |
7541 |
552.45 |
| Nov 18 2021 |
10125 |
552.45 |
| Nov 11 2021 |
7542 |
552.45 |
| Nov 11 2021 |
10126 |
552.45 |
| Nov 04 2021 |
7537 |
552.45 |
| Nov 04 2021 |
10207 |
552.45 |
| Oct 28 2021 |
7537 |
552.45 |
| Oct 28 2021 |
10207 |
552.45 |
| Oct 21 2021 |
7537 |
552.45 |
| Oct 21 2021 |
10237 |
552.45 |
| Oct 14 2021 |
7548 |
552.45 |
| Oct 14 2021 |
10254 |
552.45 |
| Oct 07 2021 |
7575 |
552.45 |
| Oct 07 2021 |
10286 |
552.45 |
| Sep 30 2021 |
7610 |
552.45 |
| Sep 30 2021 |
10242 |
552.45 |
| Sep 23 2021 |
7651 |
552.45 |
| Sep 23 2021 |
10158 |
552.45 |
| Sep 16 2021 |
7566 |
552.45 |
| Sep 16 2021 |
10084 |
552.45 |
| Sep 09 2021 |
7667 |
552.45 |
| Sep 09 2021 |
10159 |
552.45 |
| Sep 02 2021 |
7876 |
552.45 |
| Sep 02 2021 |
10354 |
552.45 |
| Aug 26 2021 |
7998 |
552.45 |
| Aug 26 2021 |
10268 |
552.45 |
| Aug 19 2021 |
8206 |
552.45 |
| Aug 19 2021 |
10539 |
552.45 |
| Aug 12 2021 |
8298 |
552.45 |
| Aug 12 2021 |
10748 |
552.45 |
| Aug 05 2021 |
8523 |
552.45 |
| Aug 05 2021 |
10798 |
552.45 |
| Jul 29 2021 |
8755 |
552.45 |
| Jul 29 2021 |
11000 |
552.45 |
| Jul 22 2021 |
8768 |
552.45 |
| Jul 22 2021 |
10963 |
552.45 |
| Jul 15 2021 |
9140 |
552.45 |
| Jul 15 2021 |
11034 |
552.45 |
| Jul 08 2021 |
9193 |
552.45 |
| Jul 08 2021 |
11166 |
552.45 |
| Jul 01 2021 |
9303 |
552.45 |
| Jul 01 2021 |
11146 |
552.45 |
| Jun 24 2021 |
9383 |
552.45 |
| Jun 24 2021 |
11101 |
552.45 |
| Jun 17 2021 |
9318 |
552.45 |
| Jun 17 2021 |
10999 |
552.45 |
| Jun 10 2021 |
9236 |
552.45 |
| Jun 10 2021 |
10579 |
552.45 |
| Jun 03 2021 |
10332 |
552.45 |
| May 27 2021 |
9199 |
552.45 |
| May 27 2021 |
10352 |
552.45 |
| Jun 21 2019 |
3943 |
383.68 |
| Jun 21 2019 |
5773 |
383.68 |
| Jun 14 2019 |
5567 |
403.43 |
| Jun 14 2019 |
8138 |
403.43 |
| Jun 07 2019 |
5681 |
403.43 |
| Jun 07 2019 |
8240 |
403.43 |
| May 31 2019 |
5650 |
403.43 |
| May 31 2019 |
8233 |
403.43 |
| May 24 2019 |
5730 |
403.43 |
| May 24 2019 |
8269 |
403.43 |
| May 17 2019 |
5795 |
403.43 |
| May 17 2019 |
8299 |
403.43 |
| May 10 2019 |
5773 |
403.43 |
| May 10 2019 |
8255 |
403.43 |
| May 03 2019 |
5792 |
403.43 |
| May 03 2019 |
8280 |
403.43 |
| Apr 26 2019 |
5829 |
403.43 |
| Apr 26 2019 |
8172 |
403.43 |
| Apr 19 2019 |
5929 |
403.43 |
| Apr 19 2019 |
8154 |
403.43 |
| Apr 18 2019 |
5936 |
403.43 |
| Apr 12 2019 |
6036 |
403.43 |
| Apr 12 2019 |
8211 |
403.43 |
| Apr 05 2019 |
5926 |
403.43 |
| Apr 05 2019 |
7963 |
403.43 |
| Mar 29 2019 |
5841 |
403.43 |
| Mar 29 2019 |
7932 |
403.43 |
| Mar 22 2019 |
5817 |
403.43 |
| Mar 22 2019 |
7891 |
403.43 |
| Mar 15 2019 |
5814 |
403.43 |
| Mar 15 2019 |
7961 |
403.43 |
| Mar 08 2019 |
5771 |
403.43 |
| Mar 08 2019 |
7835 |
403.43 |
| Mar 01 2019 |
5795 |
403.43 |
| Mar 01 2019 |
7884 |
403.43 |
| Feb 22 2019 |
5816 |
403.43 |
| Feb 22 2019 |
7912 |
403.43 |
| Feb 15 2019 |
5782 |
403.43 |
| Feb 15 2019 |
7859 |
403.43 |
| Feb 08 2019 |
5752 |
403.43 |
| Feb 08 2019 |
7814 |
403.43 |
| Feb 01 2019 |
5767 |
403.43 |
| Feb 01 2019 |
7824 |
403.43 |
| Jan 25 2019 |
5768 |
403.43 |
| Jan 25 2019 |
7847 |
403.43 |
| Jan 18 2019 |
5764 |
403.43 |
| Jan 18 2019 |
7866 |
403.43 |
| Jan 11 2019 |
5773 |
403.43 |
| Jan 11 2019 |
7873 |
403.43 |
| Jan 04 2019 |
5781 |
403.43 |
| Jan 04 2019 |
7882 |
403.43 |
| Dec 28 2018 |
5781 |
403.43 |
| Dec 28 2018 |
7882 |
403.43 |
| Dec 21 2018 |
5781 |
403.43 |
| Dec 21 2018 |
7882 |
403.43 |
| Dec 14 2018 |
5781 |
403.43 |
| Dec 14 2018 |
7882 |
403.43 |
| Dec 07 2018 |
5782 |
403.43 |
| Dec 07 2018 |
7882 |
403.43 |
| Nov 30 2018 |
5782 |
403.43 |
| Nov 30 2018 |
7882 |
403.43 |
| Nov 23 2018 |
5782 |
403.43 |
| Nov 23 2018 |
7882 |
403.43 |
| Nov 16 2018 |
5782 |
403.43 |
| Nov 16 2018 |
7882 |
403.43 |
| Nov 09 2018 |
5782 |
403.43 |
| Nov 09 2018 |
7882 |
403.43 |
| Nov 02 2018 |
5782 |
403.43 |
| Nov 02 2018 |
7861 |
403.43 |
| Oct 26 2018 |
5782 |
403.43 |
| Oct 26 2018 |
7859 |
403.43 |
| Oct 19 2018 |
5782 |
403.43 |
| Oct 19 2018 |
7869 |
403.43 |
| Oct 12 2018 |
5773 |
403.43 |
| Oct 12 2018 |
7843 |
403.43 |
| Oct 05 2018 |
5760 |
403.43 |
| Oct 05 2018 |
7906 |
403.43 |
| Sep 28 2018 |
5776 |
403.43 |
| Sep 28 2018 |
7703 |
403.43 |
| Sep 21 2018 |
5754 |
403.43 |
| Sep 21 2018 |
7685 |
403.43 |
| Sep 14 2018 |
5787 |
403.43 |
| Sep 14 2018 |
7698 |
403.43 |
| Sep 07 2018 |
5855 |
403.43 |
| Sep 07 2018 |
7836 |
403.43 |
| Aug 31 2018 |
5916 |
403.43 |
| Aug 31 2018 |
7880 |
403.43 |
| Aug 24 2018 |
5874 |
403.43 |
| Aug 24 2018 |
7876 |
403.43 |
| Aug 17 2018 |
5978 |
403.43 |
| Aug 17 2018 |
7949 |
403.43 |
| Aug 10 2018 |
5984 |
403.43 |
| Aug 10 2018 |
8053 |
403.43 |
| Aug 03 2018 |
6061 |
403.43 |
| Aug 03 2018 |
8136 |
403.43 |
| Jul 27 2018 |
6077 |
403.43 |
| Jul 27 2018 |
8160 |
403.43 |
| Jul 20 2018 |
6154 |
403.43 |
| Jul 20 2018 |
8283 |
403.43 |
| Jul 13 2018 |
6030 |
403.43 |
| Jul 13 2018 |
8194 |
403.43 |
| Jul 06 2018 |
5892 |
403.43 |
| Jul 06 2018 |
7934 |
403.43 |
| Jun 29 2018 |
5913 |
403.43 |
| Jun 29 2018 |
7953 |
403.43 |
| Jun 22 2018 |
7928 |
423.17 |
| Jun 22 2018 |
10647 |
423.17 |
| Jun 16 2017 |
11756 |
435.66 |
| Jun 16 2017 |
15242 |
435.66 |
| Jun 09 2017 |
11836 |
435.66 |
| Jun 09 2017 |
15116 |
435.66 |
| Jun 02 2017 |
11848 |
435.66 |
| Jun 02 2017 |
15376 |
435.66 |
| May 26 2017 |
12004 |
435.66 |
| May 26 2017 |
15454 |
435.66 |
| May 19 2017 |
12020 |
435.66 |
| May 19 2017 |
15633 |
435.66 |
| May 12 2017 |
12182 |
435.66 |
| May 12 2017 |
15703 |
435.66 |
| May 05 2017 |
16527 |
478.39 |
| May 05 2017 |
21758 |
478.39 |
| Apr 28 2017 |
16018 |
475.93 |
| Apr 28 2017 |
21174 |
475.93 |
| Apr 21 2017 |
16126 |
474.76 |
| Apr 21 2017 |
21241 |
474.76 |
| Apr 14 2017 |
16185 |
474.76 |
| Apr 14 2017 |
21198 |
474.76 |
| Apr 07 2017 |
14244 |
454.3 |
| Apr 07 2017 |
18083 |
454.3 |
| Mar 31 2017 |
14575 |
454.3 |
| Mar 31 2017 |
18297 |
454.3 |
| Mar 24 2017 |
10170 |
413.47 |
| Mar 24 2017 |
12463 |
413.47 |
| Mar 17 2017 |
10267 |
413.47 |
| Mar 17 2017 |
12553 |
413.47 |
| Mar 10 2017 |
7688 |
458.28 |
| Mar 10 2017 |
24943 |
614.88 |
| Mar 10 2017 |
10238 |
412.18 |
| Mar 10 2017 |
12653 |
413.47 |
| Mar 03 2017 |
7707 |
458.28 |
| Mar 03 2017 |
24656 |
614.88 |
| Mar 03 2017 |
10178 |
412.18 |
| Mar 03 2017 |
12611 |
413.47 |
| Feb 24 2017 |
7806 |
458.28 |
| Feb 24 2017 |
23961 |
584.45 |
| Feb 24 2017 |
10144 |
412.18 |
| Feb 24 2017 |
12646 |
413.47 |
| Feb 17 2017 |
7710 |
458.28 |
| Feb 17 2017 |
20246 |
521.51 |
| Feb 17 2017 |
9978 |
412.18 |
| Feb 17 2017 |
12694 |
413.47 |
| Feb 10 2017 |
7806 |
458.28 |
| Feb 10 2017 |
20471 |
521.51 |
| Feb 10 2017 |
10008 |
412.18 |
| Feb 10 2017 |
12772 |
413.47 |
| Feb 03 2017 |
7777 |
458.28 |
| Feb 03 2017 |
20414 |
521.51 |
| Feb 03 2017 |
10023 |
412.18 |
| Feb 03 2017 |
12760 |
413.47 |
| Jan 27 2017 |
7766 |
458.28 |
| Jan 27 2017 |
20399 |
521.51 |
| Jan 27 2017 |
10048 |
412.18 |
| Jan 27 2017 |
12767 |
413.47 |
| Jan 20 2017 |
7781 |
458.28 |
| Jan 20 2017 |
20350 |
521.51 |
| Jan 20 2017 |
10030 |
412.18 |
| Jan 20 2017 |
12739 |
413.47 |
| Jan 13 2017 |
7781 |
458.28 |
| Jan 13 2017 |
20314 |
521.51 |
| Jan 13 2017 |
10033 |
412.18 |
| Jan 13 2017 |
12729 |
413.47 |
| Jan 06 2017 |
7781 |
458.28 |
| Jan 06 2017 |
20314 |
521.51 |
| Jan 06 2017 |
10000 |
412.18 |
| Jan 06 2017 |
12701 |
413.47 |
| Dec 30 2016 |
7777 |
458.28 |
| Dec 30 2016 |
20315 |
521.51 |
| Dec 30 2016 |
10002 |
412.18 |
| Dec 30 2016 |
12704 |
413.47 |
| Dec 23 2016 |
7777 |
458.28 |
| Dec 23 2016 |
20315 |
521.51 |
| Dec 23 2016 |
10002 |
412.18 |
| Dec 23 2016 |
12704 |
413.47 |
| Dec 16 2016 |
7777 |
458.28 |
| Dec 16 2016 |
20315 |
521.51 |
| Dec 16 2016 |
10003 |
412.18 |
| Dec 16 2016 |
12702 |
413.47 |
| Dec 09 2016 |
7784 |
458.28 |
| Dec 09 2016 |
20311 |
521.51 |
| Dec 09 2016 |
10004 |
412.18 |
| Dec 09 2016 |
12703 |
413.47 |
| Dec 02 2016 |
7784 |
458.28 |
| Dec 02 2016 |
20311 |
521.51 |
| Dec 02 2016 |
10004 |
412.18 |
| Dec 02 2016 |
12704 |
413.47 |
| Nov 25 2016 |
7773 |
458.28 |
| Nov 25 2016 |
20311 |
521.51 |
| Nov 25 2016 |
10002 |
412.18 |
| Nov 25 2016 |
12703 |
413.47 |
| Nov 18 2016 |
7773 |
458.28 |
| Nov 18 2016 |
20311 |
521.51 |
| Nov 18 2016 |
10002 |
412.18 |
| Nov 18 2016 |
12703 |
413.47 |
| Nov 11 2016 |
7773 |
458.28 |
| Nov 11 2016 |
20271 |
521.51 |
| Nov 11 2016 |
10002 |
412.18 |
| Nov 11 2016 |
12698 |
413.47 |
| Nov 04 2016 |
7773 |
458.28 |
| Nov 04 2016 |
20271 |
521.51 |
| Nov 04 2016 |
10002 |
412.18 |
| Nov 04 2016 |
12698 |
413.47 |
| Oct 28 2016 |
7757 |
458.28 |
| Oct 28 2016 |
20285 |
521.51 |
| Oct 28 2016 |
10003 |
412.18 |
| Oct 28 2016 |
12716 |
413.47 |
| Oct 21 2016 |
7757 |
458.28 |
| Oct 21 2016 |
20311 |
521.51 |
| Oct 21 2016 |
9999 |
412.18 |
| Oct 21 2016 |
12722 |
413.47 |
| Oct 14 2016 |
7783 |
458.28 |
| Oct 14 2016 |
20329 |
521.51 |
| Oct 14 2016 |
10017 |
412.18 |
| Oct 14 2016 |
12746 |
413.47 |
| Oct 07 2016 |
7780 |
458.28 |
| Oct 07 2016 |
20352 |
521.51 |
| Oct 07 2016 |
10029 |
412.18 |
| Oct 07 2016 |
12765 |
413.47 |
| Sep 30 2016 |
7823 |
458.28 |
| Sep 30 2016 |
20362 |
521.51 |
| Sep 30 2016 |
10047 |
412.18 |
| Sep 30 2016 |
12777 |
413.47 |
| Sep 23 2016 |
7793 |
458.28 |
| Sep 23 2016 |
20099 |
521.51 |
| Sep 23 2016 |
10044 |
412.18 |
| Sep 23 2016 |
12684 |
413.47 |
| Sep 16 2016 |
7800 |
458.28 |
| Sep 16 2016 |
20011 |
521.51 |
| Sep 16 2016 |
10097 |
412.18 |
| Sep 16 2016 |
12701 |
413.47 |
| Sep 09 2016 |
7890 |
458.28 |
| Sep 09 2016 |
20134 |
521.51 |
| Sep 09 2016 |
10181 |
412.18 |
| Sep 09 2016 |
12758 |
413.47 |
| Sep 02 2016 |
8051 |
458.28 |
| Sep 02 2016 |
20180 |
521.51 |
| Sep 02 2016 |
10320 |
412.18 |
| Sep 02 2016 |
12901 |
413.47 |
| Aug 26 2016 |
7852 |
458.28 |
| Aug 26 2016 |
19995 |
521.51 |
| Aug 26 2016 |
10378 |
412.18 |
| Aug 26 2016 |
12659 |
413.47 |
| Aug 19 2016 |
7994 |
458.28 |
| Aug 19 2016 |
20031 |
521.51 |
| Aug 19 2016 |
10410 |
412.18 |
| Aug 19 2016 |
12669 |
413.47 |
| Aug 12 2016 |
8372 |
458.28 |
| Aug 12 2016 |
20065 |
521.51 |
| Aug 12 2016 |
10536 |
412.18 |
| Aug 12 2016 |
13911 |
413.47 |
| Aug 05 2016 |
8426 |
458.28 |
| Aug 05 2016 |
20115 |
521.51 |
| Aug 05 2016 |
10551 |
412.18 |
| Aug 05 2016 |
14048 |
413.47 |
| Jul 29 2016 |
8471 |
458.28 |
| Jul 29 2016 |
19998 |
521.51 |
| Jul 29 2016 |
10612 |
412.18 |
| Jul 29 2016 |
14169 |
413.47 |
| Jul 22 2016 |
8582 |
458.28 |
| Jul 22 2016 |
20140 |
521.51 |
| Jul 22 2016 |
10795 |
412.18 |
| Jul 22 2016 |
14339 |
413.47 |
| Jun 22 2016 |
8510 |
458.28 |
| Jun 22 2016 |
20435 |
521.51 |
| Jun 22 2016 |
10330 |
405.58 |
| Jun 22 2016 |
16155 |
419.25 |
| Jun 15 2016 |
8813 |
458.28 |
| Jun 15 2016 |
20716 |
521.51 |
| Jun 15 2016 |
10415 |
405.58 |
| Jun 15 2016 |
16347 |
419.25 |
| Jun 08 2016 |
8927 |
458.28 |
| Jun 08 2016 |
20822 |
521.51 |
| Jun 08 2016 |
10486 |
405.58 |
| Jun 08 2016 |
16383 |
419.25 |
| Jun 01 2016 |
9078 |
458.28 |
| Jun 01 2016 |
20925 |
521.51 |
| Jun 01 2016 |
10550 |
405.58 |
| Jun 01 2016 |
16661 |
419.25 |
| May 25 2016 |
8989 |
458.28 |
| May 25 2016 |
20887 |
521.51 |
| May 25 2016 |
10529 |
405.58 |
| May 25 2016 |
16589 |
419.25 |
| May 18 2016 |
9065 |
458.28 |
| May 18 2016 |
20999 |
521.51 |
| May 18 2016 |
10624 |
405.58 |
| May 18 2016 |
16718 |
419.25 |
| May 11 2016 |
8962 |
458.28 |
| May 11 2016 |
21061 |
521.51 |
| May 11 2016 |
10571 |
405.58 |
| May 11 2016 |
16699 |
419.25 |
| May 04 2016 |
8956 |
458.28 |
| May 04 2016 |
20921 |
521.51 |
| May 04 2016 |
8698 |
388.43 |
| May 04 2016 |
16261 |
416.7 |
| Apr 27 2016 |
9186 |
458.28 |
| Apr 27 2016 |
21191 |
521.51 |
| Apr 27 2016 |
8924 |
388.43 |
| Apr 27 2016 |
13972 |
399.55 |
| Apr 20 2016 |
9246 |
458.28 |
| Apr 20 2016 |
21047 |
521.51 |
| Apr 20 2016 |
10411 |
402.42 |
| Apr 20 2016 |
14908 |
405.6 |
| Apr 13 2016 |
9300 |
458.28 |
| Apr 13 2016 |
21514 |
521.51 |
| Apr 13 2016 |
10342 |
402.42 |
| Apr 13 2016 |
14873 |
405.6 |
| Apr 06 2016 |
9453 |
458.28 |
| Apr 06 2016 |
22065 |
521.51 |
| Apr 06 2016 |
10365 |
402.42 |
| Apr 06 2016 |
15008 |
405.6 |
| Mar 30 2016 |
9184 |
458.28 |
| Mar 30 2016 |
21856 |
521.51 |
| Mar 30 2016 |
14289 |
439.97 |
| Mar 30 2016 |
16371 |
415.56 |
| Mar 23 2016 |
9503 |
458.28 |
| Mar 23 2016 |
22189 |
521.51 |
| Mar 23 2016 |
14300 |
439.97 |
| Mar 23 2016 |
16503 |
415.56 |
| Mar 16 2016 |
9465 |
458.28 |
| Mar 16 2016 |
22372 |
521.51 |
| Mar 16 2016 |
14205 |
439.97 |
| Mar 16 2016 |
16450 |
415.56 |
| Mar 09 2016 |
17905 |
474.82 |
| Mar 09 2016 |
16290 |
460.35 |
| Mar 09 2016 |
18138 |
426.19 |
| Mar 02 2016 |
8732 |
395.63 |
| Mar 02 2016 |
20534 |
506.76 |
| Mar 02 2016 |
25971 |
478.98 |
| Feb 24 2016 |
17837 |
476.93 |
| Feb 24 2016 |
25551 |
476.93 |
| Feb 17 2016 |
17916 |
476.93 |
| Feb 17 2016 |
25808 |
476.93 |
| Feb 10 2016 |
4196 |
352.04 |
| Feb 10 2016 |
12190 |
426.1 |
| Feb 10 2016 |
16066 |
458.46 |
| Feb 10 2016 |
15770 |
410.62 |
| Feb 03 2016 |
4196 |
352.04 |
| Feb 03 2016 |
12193 |
426.1 |
| Feb 03 2016 |
13348 |
432.99 |
| Feb 03 2016 |
13300 |
393.45 |
| Jan 27 2016 |
4196 |
352.04 |
| Jan 27 2016 |
12229 |
426.1 |
| Jan 27 2016 |
11294 |
412.98 |
| Jan 27 2016 |
10526 |
373.22 |
| Jan 20 2016 |
4198 |
352.04 |
| Jan 20 2016 |
11262 |
417.71 |
| Jan 20 2016 |
10230 |
403.33 |
| Jan 20 2016 |
10241 |
370.78 |
| Jan 13 2016 |
4198 |
352.04 |
| Jan 13 2016 |
11273 |
417.71 |
| Jan 13 2016 |
10250 |
403.33 |
| Jan 13 2016 |
10245 |
370.78 |
| Jan 06 2016 |
4198 |
352.04 |
| Jan 06 2016 |
11273 |
417.71 |
| Jan 06 2016 |
10257 |
403.33 |
| Jan 06 2016 |
10249 |
370.78 |
| Dec 30 2015 |
4197 |
352.04 |
| Dec 30 2015 |
11273 |
417.71 |
| Dec 30 2015 |
10256 |
403.33 |
| Dec 30 2015 |
10249 |
370.78 |
| Dec 23 2015 |
4197 |
352.04 |
| Dec 23 2015 |
11274 |
417.71 |
| Dec 23 2015 |
10255 |
403.33 |
| Dec 23 2015 |
10250 |
370.78 |
| Dec 16 2015 |
4197 |
352.04 |
| Dec 16 2015 |
11274 |
417.71 |
| Dec 16 2015 |
10255 |
403.33 |
| Dec 16 2015 |
10250 |
370.78 |
| Dec 09 2015 |
4197 |
352.04 |
| Dec 09 2015 |
11274 |
417.71 |
| Dec 09 2015 |
10264 |
403.33 |
| Dec 09 2015 |
10252 |
370.78 |
| Dec 02 2015 |
4197 |
352.04 |
| Dec 02 2015 |
11275 |
417.71 |
| Dec 02 2015 |
10265 |
403.33 |
| Dec 02 2015 |
10253 |
370.78 |
| Nov 25 2015 |
4197 |
352.04 |
| Nov 25 2015 |
11275 |
417.71 |
| Nov 25 2015 |
10265 |
403.33 |
| Nov 25 2015 |
10254 |
370.78 |
| Nov 18 2015 |
4197 |
352.04 |
| Nov 18 2015 |
11274 |
417.71 |
| Nov 18 2015 |
10265 |
403.33 |
| Nov 18 2015 |
10254 |
370.78 |
| Nov 11 2015 |
4197 |
352.04 |
| Nov 11 2015 |
11265 |
417.71 |
| Nov 11 2015 |
10265 |
403.33 |
| Nov 11 2015 |
10255 |
370.78 |
| Nov 04 2015 |
4197 |
352.04 |
| Nov 04 2015 |
11265 |
417.71 |
| Nov 04 2015 |
10265 |
403.33 |
| Nov 04 2015 |
10255 |
370.78 |
| Oct 28 2015 |
4186 |
352.04 |
| Oct 28 2015 |
11266 |
417.71 |
| Oct 28 2015 |
10248 |
403.33 |
| Oct 28 2015 |
10240 |
370.78 |
| Oct 21 2015 |
4181 |
352.04 |
| Oct 21 2015 |
11231 |
417.71 |
| Oct 21 2015 |
10263 |
403.33 |
| Oct 21 2015 |
10241 |
370.78 |
| Oct 14 2015 |
4181 |
352.04 |
| Oct 14 2015 |
11224 |
417.71 |
| Oct 14 2015 |
10272 |
403.33 |
| Oct 14 2015 |
10242 |
370.78 |
| Oct 07 2015 |
4181 |
352.04 |
| Oct 07 2015 |
11249 |
417.71 |
| Oct 07 2015 |
10254 |
403.33 |
| Oct 07 2015 |
10245 |
370.78 |
| Sep 30 2015 |
4191 |
352.04 |
| Sep 30 2015 |
11256 |
417.71 |
| Sep 30 2015 |
10257 |
403.33 |
| Sep 30 2015 |
10262 |
370.78 |
| Sep 23 2015 |
4209 |
352.04 |
| Sep 23 2015 |
11318 |
417.71 |
| Sep 23 2015 |
10250 |
403.33 |
| Sep 23 2015 |
10299 |
370.78 |
| Sep 16 2015 |
4203 |
352.04 |
| Sep 16 2015 |
11207 |
417.71 |
| Sep 16 2015 |
10251 |
403.33 |
| Sep 16 2015 |
10288 |
370.78 |
| Sep 09 2015 |
4205 |
352.04 |
| Sep 09 2015 |
11173 |
417.71 |
| Sep 09 2015 |
10267 |
403.33 |
| Sep 09 2015 |
10304 |
370.78 |
| Sep 02 2015 |
4158 |
352.04 |
| Sep 02 2015 |
11239 |
417.71 |
| Sep 02 2015 |
10194 |
403.33 |
| Sep 02 2015 |
10265 |
370.78 |
| Aug 26 2015 |
4282 |
352.04 |
| Aug 26 2015 |
11384 |
417.71 |
| Aug 26 2015 |
10381 |
403.33 |
| Aug 26 2015 |
10400 |
370.78 |
| Aug 19 2015 |
4248 |
352.04 |
| Aug 19 2015 |
11586 |
417.71 |
| Aug 19 2015 |
10400 |
403.33 |
| Aug 19 2015 |
10584 |
370.78 |
| Aug 12 2015 |
4272 |
352.04 |
| Aug 12 2015 |
12840 |
428.27 |
| Aug 12 2015 |
10490 |
403.33 |
| Aug 12 2015 |
10606 |
370.78 |
| Aug 05 2015 |
4287 |
352.04 |
| Aug 05 2015 |
12898 |
428.27 |
| Aug 05 2015 |
10465 |
403.33 |
| Aug 05 2015 |
10635 |
370.78 |
| Jul 29 2015 |
4245 |
352.04 |
| Jul 29 2015 |
12940 |
428.27 |
| Jul 29 2015 |
8629 |
384.12 |
| Jul 29 2015 |
10792 |
370.78 |
| Jul 22 2015 |
4253 |
352.04 |
| Jul 22 2015 |
12984 |
428.27 |
| Jul 22 2015 |
8598 |
384.12 |
| Jul 22 2015 |
10765 |
370.78 |
| Jul 15 2015 |
4375 |
352.04 |
| Jul 15 2015 |
13227 |
428.27 |
| Jul 15 2015 |
8721 |
384.12 |
| Jul 15 2015 |
10884 |
370.78 |
| Jul 08 2015 |
4431 |
352.04 |
| Jul 08 2015 |
13306 |
428.27 |
| Jul 08 2015 |
8763 |
384.12 |
| Jul 08 2015 |
11046 |
370.78 |
| Jul 01 2015 |
4473 |
352.04 |
| Jul 01 2015 |
13377 |
428.27 |
| Jul 01 2015 |
7478 |
369.34 |
| Jul 01 2015 |
11121 |
370.78 |
| Jun 24 2015 |
4455 |
352.04 |
| Jun 24 2015 |
13402 |
428.27 |
| Jun 24 2015 |
7545 |
369.34 |
| Jun 24 2015 |
11176 |
370.78 |
| Jun 17 2015 |
4491 |
352.04 |
| Jun 17 2015 |
13341 |
428.27 |
| Jun 17 2015 |
7574 |
369.34 |
| Jun 17 2015 |
11246 |
370.78 |
| Jun 10 2015 |
4480 |
352.04 |
| Jun 10 2015 |
13438 |
428.27 |
| Jun 10 2015 |
7608 |
369.34 |
| Jun 10 2015 |
11192 |
370.78 |
| Jun 03 2015 |
4472 |
352.04 |
| Jun 03 2015 |
13590 |
428.27 |
| Jun 03 2015 |
7680 |
369.34 |
| Jun 03 2015 |
11394 |
370.78 |
| May 27 2015 |
4437 |
352.04 |
| May 27 2015 |
13451 |
428.27 |
| May 27 2015 |
7698 |
369.34 |
| May 27 2015 |
11329 |
370.78 |
| May 20 2015 |
4427 |
352.04 |
| May 20 2015 |
13534 |
428.27 |
| May 20 2015 |
7746 |
369.34 |
| May 20 2015 |
11389 |
370.78 |
| May 13 2015 |
4442 |
352.04 |
| May 13 2015 |
13672 |
428.27 |
| May 13 2015 |
7757 |
369.34 |
| May 13 2015 |
11460 |
370.78 |
| May 06 2015 |
4184 |
352.04 |
| May 06 2015 |
13531 |
428.27 |
| May 06 2015 |
7527 |
369.34 |
| May 06 2015 |
11219 |
370.78 |
| Apr 29 2015 |
4299 |
352.04 |
| Apr 29 2015 |
13716 |
428.27 |
| Apr 29 2015 |
6299 |
354.64 |
| Apr 29 2015 |
11318 |
370.78 |
| Apr 22 2015 |
4356 |
352.04 |
| Apr 22 2015 |
12555 |
418.07 |
| Apr 22 2015 |
6353 |
354.64 |
| Apr 22 2015 |
11409 |
370.78 |
| Apr 15 2015 |
4328 |
352.04 |
| Apr 15 2015 |
12424 |
418.07 |
| Apr 15 2015 |
6351 |
354.64 |
| Apr 15 2015 |
11430 |
370.78 |
| Apr 08 2015 |
4325 |
352.04 |
| Apr 08 2015 |
12447 |
418.07 |
| Apr 08 2015 |
6455 |
354.64 |
| Apr 08 2015 |
11476 |
370.78 |
| Apr 01 2015 |
4308 |
352.04 |
| Apr 01 2015 |
12566 |
418.07 |
| Apr 01 2015 |
6545 |
354.64 |
| Apr 01 2015 |
11662 |
370.78 |
| Mar 25 2015 |
4846 |
364 |
| Mar 25 2015 |
12150 |
418.07 |
| Mar 25 2015 |
6353 |
353.12 |
| Mar 25 2015 |
11325 |
370.78 |
| Mar 18 2015 |
4705 |
364 |
| Mar 18 2015 |
11799 |
418.07 |
| Mar 18 2015 |
7105 |
363.43 |
| Mar 18 2015 |
12249 |
379.23 |
| Mar 11 2015 |
4853 |
364 |
| Mar 11 2015 |
12038 |
418.07 |
| Mar 11 2015 |
6120 |
350.87 |
| Mar 11 2015 |
12643 |
379.23 |
| Mar 04 2015 |
4287 |
349.59 |
| Mar 04 2015 |
6539 |
362.03 |
| Mar 04 2015 |
5271 |
337.85 |
| Mar 04 2015 |
12771 |
379.23 |
| Feb 25 2015 |
4199 |
348.37 |
| Feb 25 2015 |
6993 |
366.69 |
| Feb 25 2015 |
5263 |
337.85 |
| Feb 25 2015 |
11228 |
367.15 |
| Feb 18 2015 |
4697 |
359.65 |
| Feb 18 2015 |
5517 |
348.2 |
| Feb 18 2015 |
4878 |
332.04 |
| Feb 18 2015 |
11295 |
367.15 |
| Feb 11 2015 |
4723 |
359.65 |
| Feb 11 2015 |
5549 |
348.2 |
| Feb 11 2015 |
4885 |
332.04 |
| Feb 11 2015 |
11309 |
367.15 |
| Feb 04 2015 |
4719 |
359.65 |
| Feb 04 2015 |
5577 |
348.2 |
| Feb 04 2015 |
5041 |
334.17 |
| Feb 04 2015 |
11590 |
369.61 |
| Jan 28 2015 |
4719 |
359.65 |
| Jan 28 2015 |
6211 |
356.21 |
| Jan 28 2015 |
4951 |
332.81 |
| Jan 28 2015 |
8068 |
338.28 |
| Jan 21 2015 |
4723 |
359.65 |
| Jan 21 2015 |
4939 |
339 |
| Jan 21 2015 |
4965 |
332.81 |
| Jan 21 2015 |
8098 |
338.28 |
| Jan 14 2015 |
4723 |
359.65 |
| Jan 14 2015 |
4947 |
339 |
| Jan 14 2015 |
4977 |
332.81 |
| Jan 14 2015 |
8108 |
338.28 |
| Jan 07 2015 |
4723 |
359.65 |
| Jan 07 2015 |
4947 |
339 |
| Jan 07 2015 |
4969 |
332.81 |
| Jan 07 2015 |
8096 |
338.28 |
| Dec 31 2014 |
4728 |
359.65 |
| Dec 31 2014 |
4947 |
339 |
| Dec 31 2014 |
4970 |
332.81 |
| Dec 31 2014 |
8099 |
338.28 |
| Dec 24 2014 |
4728 |
359.65 |
| Dec 24 2014 |
4947 |
339 |
| Dec 24 2014 |
4970 |
332.81 |
| Dec 24 2014 |
8099 |
338.28 |
| Dec 17 2014 |
4728 |
359.65 |
| Dec 17 2014 |
4947 |
339 |
| Dec 17 2014 |
4970 |
332.81 |
| Dec 17 2014 |
8100 |
338.28 |
| Dec 10 2014 |
4728 |
359.65 |
| Dec 10 2014 |
4947 |
339 |
| Dec 10 2014 |
4970 |
332.81 |
| Dec 10 2014 |
8100 |
338.28 |
| Dec 03 2014 |
4729 |
359.65 |
| Dec 03 2014 |
4947 |
339 |
| Dec 03 2014 |
4970 |
332.81 |
| Dec 03 2014 |
8100 |
338.28 |
| Nov 26 2014 |
4729 |
359.65 |
| Nov 26 2014 |
4947 |
339 |
| Nov 26 2014 |
4970 |
332.81 |
| Nov 26 2014 |
8100 |
338.28 |
| Nov 19 2014 |
4729 |
359.65 |
| Nov 19 2014 |
4947 |
339 |
| Nov 19 2014 |
4970 |
332.81 |
| Nov 19 2014 |
8100 |
338.28 |
| Nov 12 2014 |
4729 |
359.65 |
| Nov 12 2014 |
4947 |
339 |
| Nov 12 2014 |
4970 |
332.81 |
| Nov 12 2014 |
8100 |
338.28 |
| Nov 05 2014 |
4729 |
359.65 |
| Nov 05 2014 |
4947 |
339 |
| Nov 05 2014 |
4970 |
332.81 |
| Nov 05 2014 |
8100 |
338.28 |
| Oct 29 2014 |
4729 |
359.65 |
| Oct 29 2014 |
4947 |
339 |
| Oct 29 2014 |
4970 |
332.81 |
| Oct 29 2014 |
8100 |
338.28 |
| Oct 22 2014 |
4730 |
359.65 |
| Oct 22 2014 |
4946 |
339 |
| Oct 22 2014 |
4954 |
332.81 |
| Oct 22 2014 |
8111 |
338.28 |
| Oct 15 2014 |
4728 |
359.65 |
| Oct 15 2014 |
4938 |
339 |
| Oct 15 2014 |
4950 |
332.81 |
| Oct 15 2014 |
8098 |
338.28 |
| Oct 08 2014 |
4727 |
359.65 |
| Oct 08 2014 |
4944 |
339 |
| Oct 08 2014 |
4951 |
332.81 |
| Oct 08 2014 |
8106 |
338.28 |
| Oct 01 2014 |
4730 |
359.65 |
| Oct 01 2014 |
4948 |
339 |
| Oct 01 2014 |
4960 |
332.81 |
| Oct 01 2014 |
8116 |
338.28 |
| Sep 24 2014 |
4708 |
359.65 |
| Sep 24 2014 |
4952 |
339 |
| Sep 24 2014 |
4985 |
332.81 |
| Sep 24 2014 |
8103 |
338.28 |
| Sep 17 2014 |
4690 |
359.65 |
| Sep 17 2014 |
4945 |
339 |
| Sep 17 2014 |
5009 |
332.81 |
| Sep 17 2014 |
8112 |
338.28 |
| Sep 10 2014 |
4693 |
359.65 |
| Sep 10 2014 |
4959 |
339 |
| Sep 10 2014 |
4965 |
332.81 |
| Sep 10 2014 |
8111 |
338.28 |
| Sep 03 2014 |
4701 |
359.65 |
| Sep 03 2014 |
4956 |
339 |
| Sep 03 2014 |
4995 |
332.81 |
| Sep 03 2014 |
8142 |
338.28 |
| Aug 27 2014 |
4622 |
359.65 |
| Aug 27 2014 |
4881 |
339 |
| Aug 27 2014 |
5049 |
332.81 |
| Aug 27 2014 |
6661 |
323.23 |
| Aug 20 2014 |
4610 |
359.65 |
| Aug 20 2014 |
4899 |
339 |
| Aug 20 2014 |
5049 |
332.81 |
| Aug 20 2014 |
5539 |
310.55 |
| Aug 13 2014 |
4642 |
359.65 |
| Aug 13 2014 |
4882 |
339 |
| Aug 13 2014 |
5074 |
332.81 |
| Aug 13 2014 |
5611 |
310.55 |
| Aug 06 2014 |
4626 |
359.65 |
| Aug 06 2014 |
4939 |
339 |
| Aug 06 2014 |
5111 |
332.81 |
| Aug 06 2014 |
5632 |
310.55 |
| Jul 30 2014 |
4688 |
359.65 |
| Jul 30 2014 |
4941 |
339 |
| Jul 30 2014 |
5128 |
332.81 |
| Jul 30 2014 |
5692 |
310.55 |
| Jul 23 2014 |
4597 |
359.65 |
| Jul 23 2014 |
4945 |
339 |
| Jul 23 2014 |
4098 |
317.68 |
| Jul 23 2014 |
5239 |
305.11 |
| Jul 16 2014 |
4680 |
359.65 |
| Jul 16 2014 |
4997 |
339 |
| Jul 16 2014 |
4075 |
317.68 |
| Jul 16 2014 |
5190 |
305.11 |
| Jul 09 2014 |
4558 |
359.65 |
| Jul 09 2014 |
6204 |
354.66 |
| Jul 09 2014 |
4153 |
317.68 |
| Jul 09 2014 |
5190 |
305.11 |
| Jul 02 2014 |
4702 |
359.65 |
| Jul 02 2014 |
6256 |
354.66 |
| Jul 02 2014 |
4209 |
317.68 |
| Jul 02 2014 |
5295 |
305.11 |
| Jun 25 2014 |
4554 |
359.65 |
| Jun 25 2014 |
6311 |
354.66 |
| Jun 25 2014 |
4305 |
317.68 |
| Jun 25 2014 |
5240 |
305.11 |
| Jun 18 2014 |
4529 |
359.65 |
| Jun 18 2014 |
6345 |
354.66 |
| Jun 18 2014 |
4317 |
317.68 |
| Jun 18 2014 |
5297 |
305.11 |
| Jun 11 2014 |
4727 |
359.65 |
| Jun 11 2014 |
6372 |
354.66 |
| Jun 11 2014 |
4354 |
317.68 |
| Jun 11 2014 |
5332 |
305.11 |
| Jun 04 2014 |
4768 |
359.65 |
| Jun 04 2014 |
6443 |
354.66 |
| Jun 04 2014 |
4468 |
317.68 |
| Jun 04 2014 |
5403 |
305.11 |
| May 28 2014 |
4807 |
359.65 |
| May 28 2014 |
6459 |
354.66 |
| May 28 2014 |
4533 |
317.68 |
| May 28 2014 |
5443 |
305.11 |
| May 21 2014 |
4801 |
359.65 |
| May 21 2014 |
6467 |
354.66 |
| May 21 2014 |
4726 |
320.16 |
| May 21 2014 |
5486 |
305.11 |
| May 14 2014 |
4870 |
359.65 |
| May 14 2014 |
6527 |
354.66 |
| May 14 2014 |
4790 |
320.16 |
| May 14 2014 |
5532 |
305.11 |
| May 07 2014 |
4626 |
359.65 |
| May 07 2014 |
6390 |
354.66 |
| May 07 2014 |
4783 |
320.16 |
| May 07 2014 |
5562 |
305.11 |
| Apr 30 2014 |
4863 |
359.65 |
| Apr 30 2014 |
6655 |
354.66 |
| Apr 30 2014 |
5014 |
320.16 |
| Apr 30 2014 |
5751 |
305.11 |
| Apr 23 2014 |
5012 |
359.65 |
| Apr 23 2014 |
6310 |
348.41 |
| Apr 23 2014 |
5053 |
320.16 |
| Apr 23 2014 |
5822 |
305.11 |
| Apr 16 2014 |
4959 |
359.65 |
| Apr 16 2014 |
5687 |
339.98 |
| Apr 16 2014 |
5057 |
320.16 |
| Apr 16 2014 |
5810 |
305.11 |
| Apr 09 2014 |
4970 |
359.65 |
| Apr 09 2014 |
5866 |
339.98 |
| Apr 09 2014 |
5098 |
320.16 |
| Apr 09 2014 |
5909 |
305.11 |
| Apr 02 2014 |
4493 |
351.5 |
| Apr 02 2014 |
5894 |
339.98 |
| Apr 02 2014 |
5157 |
320.16 |
| Apr 02 2014 |
5792 |
305.11 |
| Mar 26 2014 |
4487 |
351.5 |
| Mar 26 2014 |
5834 |
339.98 |
| Mar 26 2014 |
5297 |
320.16 |
| Mar 26 2014 |
5842 |
305.11 |
| Mar 19 2014 |
4578 |
351.5 |
| Mar 19 2014 |
5836 |
339.98 |
| Mar 19 2014 |
5356 |
320.16 |
| Mar 19 2014 |
5888 |
305.11 |
| Mar 12 2014 |
4608 |
351.5 |
| Mar 12 2014 |
5938 |
341.08 |
| Mar 12 2014 |
6084 |
329.95 |
| Mar 12 2014 |
6473 |
311.1 |
| Mar 05 2014 |
13783 |
422.72 |
| Mar 05 2014 |
8648 |
360.52 |
| Mar 05 2014 |
11052 |
356.21 |
| Feb 26 2014 |
13715 |
422.72 |
| Feb 26 2014 |
8666 |
360.52 |
| Feb 26 2014 |
11080 |
356.21 |
| Feb 19 2014 |
13779 |
422.72 |
| Feb 19 2014 |
8443 |
357.56 |
| Feb 19 2014 |
11126 |
356.21 |
| Feb 12 2014 |
13762 |
422.72 |
| Feb 12 2014 |
8460 |
357.56 |
| Feb 12 2014 |
11135 |
356.21 |
| Feb 05 2014 |
13928 |
423.98 |
| Feb 05 2014 |
8027 |
351.46 |
| Feb 05 2014 |
11206 |
356.21 |
| Jan 29 2014 |
15571 |
439.15 |
| Jan 29 2014 |
8090 |
351.46 |
| Jan 29 2014 |
11922 |
362.02 |
| Jan 22 2014 |
15488 |
439.15 |
| Jan 22 2014 |
7781 |
348 |
| Jan 22 2014 |
11743 |
360.76 |
| Jan 15 2014 |
15501 |
439.15 |
| Jan 15 2014 |
7815 |
348 |
| Jan 15 2014 |
11771 |
360.76 |
| Jan 08 2014 |
15392 |
439.15 |
| Jan 08 2014 |
7827 |
348 |
| Jan 08 2014 |
11769 |
360.76 |
| Jan 01 2014 |
15392 |
439.15 |
| Jan 01 2014 |
7828 |
348 |
| Jan 01 2014 |
11770 |
360.76 |
| Dec 25 2013 |
15392 |
439.15 |
| Dec 25 2013 |
7828 |
348 |
| Dec 25 2013 |
11771 |
360.76 |
| Dec 18 2013 |
15392 |
439.15 |
| Dec 18 2013 |
7828 |
348 |
| Dec 18 2013 |
11771 |
360.76 |
| Dec 11 2013 |
15393 |
439.15 |
| Dec 11 2013 |
7828 |
348 |
| Dec 11 2013 |
11771 |
360.76 |
| Dec 04 2013 |
15394 |
439.15 |
| Dec 04 2013 |
7829 |
348 |
| Dec 04 2013 |
11772 |
360.76 |
| Nov 27 2013 |
15394 |
439.15 |
| Nov 27 2013 |
7829 |
348 |
| Nov 27 2013 |
11772 |
360.76 |
| Nov 20 2013 |
15394 |
439.15 |
| Nov 20 2013 |
7829 |
348 |
| Nov 20 2013 |
11773 |
360.76 |
| Nov 13 2013 |
15395 |
439.15 |
| Nov 13 2013 |
7829 |
348 |
| Nov 13 2013 |
11773 |
360.76 |
| Nov 06 2013 |
15395 |
439.15 |
| Nov 06 2013 |
7829 |
348 |
| Nov 06 2013 |
11773 |
360.76 |
| Oct 30 2013 |
15395 |
439.15 |
| Oct 30 2013 |
7829 |
348 |
| Oct 30 2013 |
11772 |
360.76 |
| Oct 23 2013 |
15386 |
439.15 |
| Oct 23 2013 |
7828 |
348 |
| Oct 23 2013 |
11769 |
360.76 |
| Oct 16 2013 |
15402 |
439.15 |
| Oct 16 2013 |
7816 |
348 |
| Oct 16 2013 |
11769 |
360.76 |
| Oct 09 2013 |
15225 |
439.15 |
| Oct 09 2013 |
9866 |
371.33 |
| Oct 09 2013 |
16680 |
399.67 |
| Oct 02 2013 |
15253 |
439.15 |
| Oct 02 2013 |
9857 |
371.33 |
| Oct 02 2013 |
16706 |
399.67 |
| Sep 25 2013 |
15236 |
439.15 |
| Sep 25 2013 |
9801 |
371.33 |
| Sep 25 2013 |
16660 |
399.67 |
| Sep 18 2013 |
15098 |
439.15 |
| Sep 18 2013 |
10114 |
375.03 |
| Sep 18 2013 |
18029 |
410.74 |
| Sep 11 2013 |
15060 |
439.15 |
| Sep 11 2013 |
10088 |
375.03 |
| Sep 11 2013 |
17912 |
410.74 |
| Sep 04 2013 |
15219 |
439.15 |
| Sep 04 2013 |
10112 |
375.03 |
| Sep 04 2013 |
18024 |
410.74 |
| Aug 28 2013 |
15142 |
439.15 |
| Aug 28 2013 |
10091 |
375.03 |
| Aug 28 2013 |
16788 |
401.62 |
| Aug 21 2013 |
15235 |
439.15 |
| Aug 21 2013 |
10151 |
375.03 |
| Aug 21 2013 |
16866 |
401.62 |
| Aug 14 2013 |
15245 |
439.15 |
| Aug 14 2013 |
10201 |
375.03 |
| Aug 14 2013 |
16624 |
401.62 |
| Aug 07 2013 |
15258 |
439.15 |
| Aug 07 2013 |
10363 |
375.03 |
| Aug 07 2013 |
16805 |
401.62 |
| Jul 31 2013 |
15522 |
439.15 |
| Jul 31 2013 |
10455 |
375.03 |
| Jul 31 2013 |
17008 |
401.62 |
| Jul 24 2013 |
15413 |
439.15 |
| Jul 24 2013 |
10543 |
375.03 |
| Jul 24 2013 |
17121 |
401.62 |
| Jul 17 2013 |
15451 |
439.15 |
| Jul 17 2013 |
10596 |
375.03 |
| Jul 17 2013 |
17172 |
401.62 |
| Jul 10 2013 |
15563 |
439.15 |
| Jul 10 2013 |
10716 |
375.03 |
| Jul 10 2013 |
17352 |
401.62 |
| Jul 03 2013 |
15555 |
439.15 |
| Jul 03 2013 |
10812 |
375.03 |
| Jul 03 2013 |
17374 |
401.62 |
| Jun 26 2013 |
15520 |
439.15 |
| Jun 26 2013 |
11044 |
375.03 |
| Jun 26 2013 |
15202 |
385.59 |
| Jun 19 2013 |
15692 |
439.15 |
| Jun 19 2013 |
11181 |
375.03 |
| Jun 19 2013 |
15177 |
385.59 |
| Jun 12 2013 |
15767 |
439.15 |
| Jun 12 2013 |
11258 |
375.03 |
| Jun 12 2013 |
15386 |
385.59 |
| Jun 05 2013 |
15675 |
439.15 |
| Jun 05 2013 |
11117 |
375.03 |
| Jun 05 2013 |
15293 |
385.59 |
| May 29 2013 |
15586 |
439.15 |
| May 29 2013 |
11171 |
375.03 |
| May 29 2013 |
15297 |
385.59 |
| May 22 2013 |
15886 |
439.15 |
| May 22 2013 |
11353 |
375.03 |
| May 22 2013 |
15605 |
385.59 |
| May 15 2013 |
15874 |
439.15 |
| May 15 2013 |
11423 |
375.03 |
| May 15 2013 |
15612 |
385.59 |
| May 08 2013 |
15852 |
439.15 |
| May 08 2013 |
11368 |
375.03 |
| May 08 2013 |
15536 |
385.59 |
| May 01 2013 |
16183 |
439.15 |
| May 01 2013 |
11515 |
375.03 |
| May 01 2013 |
15718 |
385.59 |
| Apr 24 2013 |
19055 |
472.06 |
| Apr 24 2013 |
10840 |
368.06 |
| Apr 24 2013 |
14246 |
375.03 |
| Apr 17 2013 |
19157 |
472.06 |
| Apr 17 2013 |
10855 |
368.06 |
| Apr 17 2013 |
14327 |
375.03 |
| Apr 10 2013 |
19129 |
472.06 |
| Apr 10 2013 |
11028 |
370.63 |
| Apr 10 2013 |
14633 |
377.77 |
| Apr 03 2013 |
19066 |
472.06 |
| Apr 03 2013 |
10981 |
370.63 |
| Apr 03 2013 |
14617 |
377.77 |
| Mar 27 2013 |
19453 |
472.06 |
| Mar 27 2013 |
11015 |
370.63 |
| Mar 27 2013 |
14712 |
377.77 |
| Mar 20 2013 |
19339 |
472.06 |
| Mar 20 2013 |
10824 |
370.63 |
| Mar 20 2013 |
14646 |
377.77 |
| Mar 13 2013 |
14373 |
472.06 |
| Mar 13 2013 |
14673 |
377.77 |
| Oct 19 2012 |
15606 |
437.23 |
| Oct 19 2012 |
22007 |
437.23 |
| Sep 23 2012 |
15501 |
437.23 |
| Sep 23 2012 |
21817 |
437.23 |
| Aug 31 2012 |
15133 |
437.23 |
| Aug 31 2012 |
21346 |
437.23 |
| Aug 24 2012 |
14949 |
437.23 |
| Aug 24 2012 |
21165 |
437.23 |
| Aug 10 2012 |
15400 |
448.49 |
| Aug 10 2012 |
22250 |
448.49 |
| Aug 03 2012 |
12321 |
414.62 |
| Aug 03 2012 |
17308 |
414.62 |
| Jul 27 2012 |
10993 |
402.16 |
| Jul 27 2012 |
15413 |
402.16 |
| Jul 06 2012 |
10485 |
402.16 |
| Jul 06 2012 |
15038 |
402.16 |
