| Jun 24 2021 |
2329 |
409.67 |
| Jun 24 2021 |
3031 |
409.67 |
| Jun 17 2021 |
3459 |
442.37 |
| Jun 17 2021 |
4691 |
442.37 |
| Jun 10 2021 |
4734 |
464.48 |
| Jun 10 2021 |
7705 |
464.48 |
| Jun 03 2021 |
7720 |
464.48 |
| May 27 2021 |
6389 |
480.84 |
| May 27 2021 |
4802 |
464.48 |
| May 27 2021 |
7599 |
468.57 |
| May 07 2021 |
14080 |
459.72 |
| Jun 26 2020 |
3526 |
409.67 |
| Jun 26 2020 |
4831 |
409.67 |
| Jun 19 2020 |
5814 |
442.37 |
| Jun 19 2020 |
8021 |
442.37 |
| Jun 12 2020 |
7540 |
464.48 |
| Jun 12 2020 |
10426 |
464.48 |
| Jun 05 2020 |
7864 |
464.48 |
| Jun 05 2020 |
10756 |
464.48 |
| May 29 2020 |
8370 |
480.84 |
| May 29 2020 |
8168 |
464.48 |
| May 29 2020 |
11490 |
468.57 |
| May 22 2020 |
8643 |
480.84 |
| May 22 2020 |
7709 |
454.44 |
| May 22 2020 |
10933 |
459.72 |
| May 15 2020 |
9090 |
480.84 |
| May 15 2020 |
7865 |
454.44 |
| May 15 2020 |
11298 |
459.72 |
| May 08 2020 |
9309 |
480.84 |
| May 08 2020 |
8062 |
454.44 |
| May 08 2020 |
11567 |
459.72 |
| May 01 2020 |
9798 |
480.84 |
| May 01 2020 |
8509 |
454.44 |
| May 01 2020 |
12158 |
459.72 |
| Apr 24 2020 |
9233 |
468.54 |
| Apr 24 2020 |
8716 |
453.68 |
| Apr 24 2020 |
10930 |
443.18 |
| Apr 17 2020 |
9560 |
468.54 |
| Apr 17 2020 |
8773 |
453.68 |
| Apr 17 2020 |
11175 |
443.18 |
| Apr 10 2020 |
9833 |
468.54 |
| Apr 10 2020 |
8974 |
453.68 |
| Apr 10 2020 |
11429 |
443.18 |
| Apr 03 2020 |
8680 |
451.11 |
| Apr 03 2020 |
7788 |
439.08 |
| Apr 03 2020 |
9705 |
427.32 |
| Mar 27 2020 |
9034 |
451.11 |
| Mar 27 2020 |
7314 |
432.34 |
| Mar 27 2020 |
9767 |
425.47 |
| Mar 20 2020 |
9446 |
454.28 |
| Mar 20 2020 |
7414 |
432.34 |
| Mar 20 2020 |
9902 |
425.47 |
| Mar 13 2020 |
9634 |
454.28 |
| Mar 13 2020 |
7464 |
432.34 |
| Mar 13 2020 |
10031 |
425.47 |
| Mar 06 2020 |
9807 |
454.28 |
| Mar 06 2020 |
7514 |
432.34 |
| Mar 06 2020 |
10117 |
425.47 |
| Feb 28 2020 |
9867 |
454.28 |
| Feb 28 2020 |
7496 |
432.34 |
| Feb 28 2020 |
10167 |
425.47 |
| Feb 21 2020 |
8721 |
443.98 |
| Feb 21 2020 |
6371 |
421.13 |
| Feb 21 2020 |
10048 |
425.47 |
| Feb 14 2020 |
8752 |
443.98 |
| Feb 14 2020 |
6398 |
421.13 |
| Feb 14 2020 |
10071 |
425.47 |
| Feb 07 2020 |
8734 |
443.98 |
| Feb 07 2020 |
6348 |
421.13 |
| Feb 07 2020 |
10016 |
425.47 |
| Jan 31 2020 |
8800 |
443.98 |
| Jan 31 2020 |
6367 |
421.13 |
| Jan 31 2020 |
10048 |
425.47 |
| Jan 24 2020 |
8794 |
443.98 |
| Jan 24 2020 |
6388 |
421.13 |
| Jan 24 2020 |
10037 |
425.47 |
| Jan 17 2020 |
8800 |
443.98 |
| Jan 17 2020 |
6344 |
421.13 |
| Jan 17 2020 |
9984 |
425.47 |
| Jan 10 2020 |
8800 |
443.98 |
| Jan 10 2020 |
6341 |
421.13 |
| Jan 10 2020 |
9983 |
425.47 |
| Jan 03 2020 |
8802 |
443.98 |
| Jan 03 2020 |
6344 |
421.13 |
| Jan 03 2020 |
9989 |
425.47 |
| Dec 27 2019 |
8802 |
443.98 |
| Dec 27 2019 |
6342 |
421.13 |
| Dec 27 2019 |
9988 |
425.47 |
| Dec 20 2019 |
8802 |
443.98 |
| Dec 20 2019 |
6342 |
421.13 |
| Dec 20 2019 |
9988 |
425.47 |
| Dec 13 2019 |
8802 |
443.98 |
| Dec 13 2019 |
6342 |
421.13 |
| Dec 13 2019 |
9990 |
425.47 |
| Dec 06 2019 |
8802 |
443.98 |
| Dec 06 2019 |
6328 |
421.13 |
| Dec 06 2019 |
9981 |
425.47 |
| Nov 29 2019 |
8802 |
443.98 |
| Nov 29 2019 |
6311 |
421.13 |
| Nov 29 2019 |
9981 |
425.47 |
| Nov 22 2019 |
8802 |
443.98 |
| Nov 22 2019 |
6311 |
421.13 |
| Nov 22 2019 |
9981 |
425.47 |
| Nov 15 2019 |
8802 |
443.98 |
| Nov 15 2019 |
6312 |
421.13 |
| Nov 15 2019 |
9986 |
425.47 |
| Nov 08 2019 |
8785 |
443.98 |
| Nov 08 2019 |
6314 |
421.13 |
| Nov 08 2019 |
9948 |
425.47 |
| Nov 01 2019 |
8606 |
443.98 |
| Nov 01 2019 |
6310 |
421.13 |
| Nov 01 2019 |
9812 |
425.47 |
| Oct 25 2019 |
8606 |
443.98 |
| Oct 25 2019 |
6323 |
421.13 |
| Oct 25 2019 |
9825 |
425.47 |
| Oct 18 2019 |
8641 |
443.98 |
| Oct 18 2019 |
6323 |
421.13 |
| Oct 18 2019 |
9836 |
425.47 |
| Oct 11 2019 |
8621 |
443.98 |
| Oct 11 2019 |
6326 |
421.13 |
| Oct 11 2019 |
9831 |
425.47 |
| Oct 04 2019 |
8605 |
443.98 |
| Oct 04 2019 |
6335 |
421.13 |
| Oct 04 2019 |
9826 |
425.47 |
| Sep 27 2019 |
8608 |
443.98 |
| Sep 27 2019 |
6329 |
421.13 |
| Sep 27 2019 |
9922 |
425.47 |
| Sep 20 2019 |
8594 |
443.98 |
| Sep 20 2019 |
6336 |
421.13 |
| Sep 20 2019 |
9924 |
425.47 |
| Sep 13 2019 |
8649 |
443.98 |
| Sep 13 2019 |
6312 |
421.13 |
| Sep 13 2019 |
9940 |
425.47 |
| Sep 06 2019 |
8819 |
443.98 |
| Sep 06 2019 |
6320 |
421.13 |
| Sep 06 2019 |
10102 |
425.47 |
| Aug 30 2019 |
8890 |
443.98 |
| Aug 30 2019 |
6398 |
421.13 |
| Aug 30 2019 |
10150 |
425.47 |
| Aug 23 2019 |
9012 |
443.98 |
| Aug 23 2019 |
6459 |
421.13 |
| Aug 23 2019 |
10249 |
425.47 |
| Aug 16 2019 |
8962 |
443.98 |
| Aug 16 2019 |
6477 |
421.13 |
| Aug 16 2019 |
10239 |
425.47 |
| Aug 09 2019 |
8979 |
443.98 |
| Aug 09 2019 |
6491 |
421.13 |
| Aug 09 2019 |
10279 |
425.47 |
| Aug 02 2019 |
9046 |
443.98 |
| Aug 02 2019 |
6548 |
421.13 |
| Aug 02 2019 |
10349 |
425.47 |
| Jul 26 2019 |
9055 |
443.98 |
| Jul 26 2019 |
6618 |
421.13 |
| Jul 26 2019 |
10424 |
425.47 |
| Jul 19 2019 |
9215 |
443.98 |
| Jul 19 2019 |
6634 |
421.13 |
| Jul 19 2019 |
10473 |
425.47 |
| Jul 12 2019 |
9218 |
443.98 |
| Jul 12 2019 |
6777 |
421.13 |
| Jul 12 2019 |
10612 |
425.47 |
| Jul 05 2019 |
9394 |
443.98 |
| Jul 05 2019 |
7013 |
421.13 |
| Jul 05 2019 |
10899 |
425.47 |
| Jun 28 2019 |
9461 |
443.98 |
| Jun 28 2019 |
6377 |
413.31 |
| Jun 28 2019 |
12227 |
433.66 |
| Jun 21 2019 |
9453 |
443.98 |
| Jun 21 2019 |
6354 |
413.31 |
| Jun 21 2019 |
12100 |
433.66 |
| Jun 14 2019 |
9455 |
443.98 |
| Jun 14 2019 |
6450 |
413.31 |
| Jun 14 2019 |
10620 |
422.44 |
| Jun 07 2019 |
9531 |
443.98 |
| Jun 07 2019 |
6584 |
413.31 |
| Jun 07 2019 |
10759 |
422.44 |
| May 31 2019 |
8582 |
434.76 |
| May 31 2019 |
6573 |
413.5 |
| May 31 2019 |
10157 |
418.14 |
| May 24 2019 |
6999 |
418.74 |
| May 24 2019 |
6656 |
413.5 |
| May 24 2019 |
10230 |
418.14 |
| May 17 2019 |
7025 |
418.74 |
| May 17 2019 |
6720 |
413.5 |
| May 17 2019 |
10234 |
418.14 |
| May 10 2019 |
7077 |
418.74 |
| May 10 2019 |
6708 |
413.5 |
| May 10 2019 |
10185 |
418.14 |
| May 03 2019 |
6439 |
411.28 |
| May 03 2019 |
6735 |
413.5 |
| May 03 2019 |
10222 |
418.14 |
| Apr 26 2019 |
6658 |
412.79 |
| Apr 26 2019 |
6342 |
409.04 |
| Apr 26 2019 |
8237 |
403.98 |
| Apr 19 2019 |
6610 |
412.79 |
| Apr 19 2019 |
6445 |
409.04 |
| Apr 19 2019 |
8226 |
403.98 |
| Apr 18 2019 |
6622 |
412.79 |
| Apr 18 2019 |
6454 |
409.04 |
| Apr 12 2019 |
6613 |
412.79 |
| Apr 12 2019 |
6558 |
409.04 |
| Apr 12 2019 |
8272 |
403.98 |
| Apr 05 2019 |
7153 |
421.78 |
| Apr 05 2019 |
4722 |
389.1 |
| Apr 05 2019 |
8392 |
406.91 |
| Mar 29 2019 |
4693 |
394.64 |
| Mar 29 2019 |
3943 |
379.49 |
| Mar 29 2019 |
5048 |
376.68 |
| Mar 22 2019 |
4655 |
394.64 |
| Mar 22 2019 |
3930 |
379.49 |
| Mar 22 2019 |
5037 |
376.68 |
| Mar 15 2019 |
4765 |
394.64 |
| Mar 15 2019 |
3923 |
379.49 |
| Mar 15 2019 |
5093 |
376.68 |
| Mar 08 2019 |
4331 |
390.56 |
| Mar 08 2019 |
4247 |
384.4 |
| Mar 08 2019 |
5767 |
384.4 |
| Mar 01 2019 |
4363 |
390.56 |
| Mar 01 2019 |
4258 |
384.4 |
| Mar 01 2019 |
5802 |
384.4 |
| Feb 22 2019 |
7993 |
431.46 |
| Feb 22 2019 |
4276 |
384.4 |
| Feb 22 2019 |
5832 |
384.4 |
| Feb 15 2019 |
8618 |
437.84 |
| Feb 15 2019 |
4266 |
384.4 |
| Feb 15 2019 |
5822 |
384.4 |
| Feb 08 2019 |
8567 |
437.84 |
| Feb 08 2019 |
4254 |
384.4 |
| Feb 08 2019 |
5801 |
384.4 |
| Feb 01 2019 |
8566 |
437.84 |
| Feb 01 2019 |
4267 |
384.4 |
| Feb 01 2019 |
5816 |
384.4 |
| Jan 25 2019 |
8575 |
437.84 |
| Jan 25 2019 |
4267 |
384.4 |
| Jan 25 2019 |
5828 |
384.4 |
| Jan 18 2019 |
8619 |
437.84 |
| Jan 18 2019 |
4271 |
384.4 |
| Jan 18 2019 |
5838 |
384.4 |
| Jan 11 2019 |
8619 |
437.84 |
| Jan 11 2019 |
4274 |
384.4 |
| Jan 11 2019 |
5842 |
384.4 |
| Jan 04 2019 |
8620 |
437.84 |
| Jan 04 2019 |
4280 |
384.4 |
| Jan 04 2019 |
5848 |
384.4 |
| Dec 28 2018 |
8620 |
437.84 |
| Dec 28 2018 |
4280 |
384.4 |
| Dec 28 2018 |
5848 |
384.4 |
| Dec 21 2018 |
8620 |
437.84 |
| Dec 21 2018 |
4280 |
384.4 |
| Dec 21 2018 |
5848 |
384.4 |
| Dec 14 2018 |
8620 |
437.84 |
| Dec 14 2018 |
4280 |
384.4 |
| Dec 14 2018 |
5848 |
384.4 |
| Dec 07 2018 |
8620 |
437.84 |
| Dec 07 2018 |
4278 |
384.4 |
| Dec 07 2018 |
4615 |
371.51 |
| Nov 30 2018 |
8620 |
437.84 |
| Nov 30 2018 |
4278 |
384.4 |
| Nov 30 2018 |
4615 |
371.51 |
| Nov 23 2018 |
8620 |
437.84 |
| Nov 23 2018 |
4278 |
384.4 |
| Nov 23 2018 |
4615 |
371.51 |
| Nov 16 2018 |
8620 |
437.84 |
| Nov 16 2018 |
4278 |
384.4 |
| Nov 16 2018 |
4615 |
371.51 |
| Nov 09 2018 |
8621 |
437.84 |
| Nov 09 2018 |
4278 |
384.4 |
| Nov 09 2018 |
4615 |
371.51 |
| Nov 02 2018 |
8621 |
437.84 |
| Nov 02 2018 |
4278 |
384.4 |
| Nov 02 2018 |
4605 |
371.51 |
| Oct 26 2018 |
8620 |
437.84 |
| Oct 26 2018 |
4278 |
384.4 |
| Oct 26 2018 |
4606 |
371.51 |
| Oct 19 2018 |
8646 |
437.84 |
| Oct 19 2018 |
4278 |
384.4 |
| Oct 19 2018 |
4611 |
371.51 |
| Oct 12 2018 |
8602 |
437.84 |
| Oct 12 2018 |
4275 |
384.4 |
| Oct 12 2018 |
4598 |
371.51 |
| Oct 05 2018 |
8609 |
437.84 |
| Oct 05 2018 |
4270 |
384.4 |
| Oct 05 2018 |
4635 |
371.51 |
| Sep 28 2018 |
8417 |
437.84 |
| Sep 28 2018 |
4273 |
384.4 |
| Sep 28 2018 |
4558 |
371.51 |
| Sep 21 2018 |
8387 |
437.84 |
| Sep 21 2018 |
4266 |
384.4 |
| Sep 21 2018 |
4551 |
371.51 |
| Sep 14 2018 |
8415 |
437.84 |
| Sep 14 2018 |
4291 |
384.4 |
| Sep 14 2018 |
4571 |
371.51 |
| Sep 07 2018 |
8560 |
437.84 |
| Sep 07 2018 |
4348 |
384.4 |
| Sep 07 2018 |
4639 |
371.51 |
| Aug 31 2018 |
8583 |
437.84 |
| Aug 31 2018 |
4394 |
384.4 |
| Aug 31 2018 |
4690 |
371.51 |
| Aug 24 2018 |
8605 |
437.84 |
| Aug 24 2018 |
4335 |
384.4 |
| Aug 24 2018 |
4677 |
371.51 |
| Aug 17 2018 |
8599 |
437.84 |
| Aug 17 2018 |
4390 |
384.4 |
| Aug 17 2018 |
4693 |
371.51 |
| Aug 10 2018 |
8640 |
437.84 |
| Aug 10 2018 |
4386 |
384.4 |
| Aug 10 2018 |
4782 |
371.51 |
| Aug 03 2018 |
8782 |
437.84 |
| Aug 03 2018 |
4430 |
384.4 |
| Aug 03 2018 |
4875 |
371.51 |
| Jul 27 2018 |
8860 |
437.84 |
| Jul 27 2018 |
4440 |
384.4 |
| Jul 27 2018 |
4884 |
371.51 |
| Jul 20 2018 |
8284 |
431.91 |
| Jul 20 2018 |
5458 |
395.33 |
| Jul 20 2018 |
5892 |
381.21 |
| Jul 13 2018 |
8449 |
431.91 |
| Jul 13 2018 |
5055 |
392.38 |
| Jul 13 2018 |
5779 |
381.21 |
| Jul 06 2018 |
8246 |
431.91 |
| Jul 06 2018 |
4934 |
392.38 |
| Jul 06 2018 |
5547 |
381.21 |
| Jun 29 2018 |
8261 |
431.91 |
| Jun 29 2018 |
5301 |
396.23 |
| Jun 29 2018 |
5720 |
382.69 |
| Jun 22 2018 |
8461 |
431.91 |
| Jun 22 2018 |
4617 |
386.19 |
| Jun 22 2018 |
5880 |
382.69 |
| Jun 15 2018 |
8518 |
431.91 |
| Jun 15 2018 |
7643 |
420.07 |
| Jun 15 2018 |
8952 |
409.36 |
| Jun 08 2018 |
8563 |
431.91 |
| Jun 08 2018 |
7393 |
415.89 |
| Jun 08 2018 |
9076 |
409.36 |
| Jun 01 2018 |
7367 |
474.88 |
| Jun 01 2018 |
8754 |
430.69 |
| Jun 01 2018 |
7432 |
415.89 |
| Jun 01 2018 |
9349 |
409.36 |
| May 25 2018 |
7382 |
474.88 |
| May 25 2018 |
11144 |
453.56 |
| May 25 2018 |
7796 |
418.68 |
| May 25 2018 |
11333 |
423.62 |
| May 18 2018 |
7089 |
468.87 |
| May 18 2018 |
11232 |
453.56 |
| May 18 2018 |
7802 |
418.68 |
| May 18 2018 |
11319 |
423.62 |
| May 11 2018 |
7042 |
468.87 |
| May 11 2018 |
10727 |
448.26 |
| May 11 2018 |
7767 |
418.68 |
| May 11 2018 |
11411 |
423.62 |
| May 04 2018 |
7096 |
468.87 |
| May 04 2018 |
11803 |
456.76 |
| May 04 2018 |
7937 |
418.68 |
| May 04 2018 |
12582 |
430.99 |
| Apr 27 2018 |
7186 |
468.87 |
| Apr 27 2018 |
11739 |
456.76 |
| Apr 27 2018 |
7925 |
418.68 |
| Apr 27 2018 |
12512 |
430.99 |
| Apr 20 2018 |
7146 |
468.87 |
| Apr 20 2018 |
11761 |
456.76 |
| Apr 20 2018 |
8012 |
418.68 |
| Apr 20 2018 |
12573 |
430.92 |
| Apr 13 2018 |
7003 |
468.87 |
| Apr 13 2018 |
11638 |
456.76 |
| Apr 13 2018 |
8022 |
418.68 |
| Apr 13 2018 |
12549 |
430.92 |
| Apr 06 2018 |
7010 |
468.87 |
| Apr 06 2018 |
11891 |
456.76 |
| Apr 06 2018 |
7977 |
418.68 |
| Apr 06 2018 |
11489 |
422.78 |
| Mar 30 2018 |
7002 |
468.87 |
| Mar 30 2018 |
12165 |
456.76 |
| Mar 30 2018 |
8053 |
418.68 |
| Mar 30 2018 |
11709 |
422.78 |
| Mar 23 2018 |
6887 |
468.87 |
| Mar 23 2018 |
12329 |
456.76 |
| Mar 23 2018 |
8083 |
418.68 |
| Mar 23 2018 |
11803 |
422.78 |
| Mar 16 2018 |
6784 |
468.87 |
| Mar 16 2018 |
12182 |
456.76 |
| Mar 16 2018 |
8087 |
418.68 |
| Mar 16 2018 |
11807 |
422.78 |
| Mar 09 2018 |
6733 |
468.87 |
| Mar 09 2018 |
12803 |
462.63 |
| Mar 09 2018 |
9215 |
430.83 |
| Mar 09 2018 |
12176 |
425.81 |
| Mar 02 2018 |
6945 |
468.87 |
| Mar 02 2018 |
12872 |
462.63 |
| Mar 02 2018 |
9276 |
430.83 |
| Mar 02 2018 |
12361 |
425.81 |
| Feb 23 2018 |
7098 |
468.87 |
| Feb 23 2018 |
12991 |
462.63 |
| Feb 23 2018 |
9362 |
430.83 |
| Feb 23 2018 |
12453 |
425.81 |
| Feb 16 2018 |
7043 |
468.87 |
| Feb 16 2018 |
13009 |
462.63 |
| Feb 16 2018 |
9345 |
430.83 |
| Feb 16 2018 |
12466 |
425.81 |
| Feb 09 2018 |
7055 |
468.87 |
| Feb 09 2018 |
12870 |
462.63 |
| Feb 09 2018 |
9383 |
430.83 |
| Feb 09 2018 |
12388 |
425.81 |
| Feb 02 2018 |
7092 |
468.87 |
| Feb 02 2018 |
12813 |
462.63 |
| Feb 02 2018 |
9343 |
430.83 |
| Feb 02 2018 |
12362 |
425.81 |
| Jan 26 2018 |
7092 |
468.87 |
| Jan 26 2018 |
12858 |
462.63 |
| Jan 26 2018 |
9369 |
430.83 |
| Jan 26 2018 |
12394 |
425.81 |
| Jan 19 2018 |
7092 |
468.87 |
| Jan 19 2018 |
12869 |
462.63 |
| Jan 19 2018 |
9370 |
430.83 |
| Jan 19 2018 |
12397 |
425.81 |
| Jan 12 2018 |
7049 |
468.87 |
| Jan 12 2018 |
12896 |
462.63 |
| Jan 12 2018 |
9362 |
430.83 |
| Jan 12 2018 |
12406 |
425.81 |
| Jan 05 2018 |
7049 |
468.87 |
| Jan 05 2018 |
12896 |
462.63 |
| Jan 05 2018 |
9383 |
430.83 |
| Jan 05 2018 |
12425 |
425.81 |
| Dec 29 2017 |
7084 |
468.87 |
| Dec 29 2017 |
12897 |
462.63 |
| Dec 29 2017 |
9383 |
430.83 |
| Dec 29 2017 |
12425 |
425.81 |
| Dec 22 2017 |
7084 |
468.87 |
| Dec 22 2017 |
12897 |
462.63 |
| Dec 22 2017 |
9383 |
430.83 |
| Dec 22 2017 |
12425 |
425.81 |
| Dec 15 2017 |
7084 |
468.87 |
| Dec 15 2017 |
12897 |
462.63 |
| Dec 15 2017 |
9378 |
430.83 |
| Dec 15 2017 |
12420 |
425.81 |
| Dec 08 2017 |
7084 |
468.87 |
| Dec 08 2017 |
12897 |
462.63 |
| Dec 08 2017 |
9378 |
430.83 |
| Dec 08 2017 |
12420 |
425.81 |
| Dec 01 2017 |
7083 |
468.87 |
| Dec 01 2017 |
12897 |
462.63 |
| Dec 01 2017 |
9378 |
430.83 |
| Dec 01 2017 |
12420 |
425.81 |
| Nov 24 2017 |
7083 |
468.87 |
| Nov 24 2017 |
12897 |
462.63 |
| Nov 24 2017 |
9378 |
430.83 |
| Nov 24 2017 |
12420 |
425.81 |
| Nov 17 2017 |
7083 |
468.87 |
| Nov 17 2017 |
12897 |
462.63 |
| Nov 17 2017 |
9378 |
430.83 |
| Nov 17 2017 |
12421 |
425.81 |
| Nov 10 2017 |
7083 |
468.87 |
| Nov 10 2017 |
12910 |
462.63 |
| Nov 10 2017 |
9378 |
430.83 |
| Nov 10 2017 |
12426 |
425.81 |
| Nov 03 2017 |
7083 |
468.87 |
| Nov 03 2017 |
12910 |
462.63 |
| Nov 03 2017 |
9379 |
430.83 |
| Nov 03 2017 |
12427 |
425.81 |
| Oct 27 2017 |
7083 |
468.87 |
| Oct 27 2017 |
12941 |
462.63 |
| Oct 27 2017 |
9379 |
430.83 |
| Oct 27 2017 |
12471 |
425.81 |
| Oct 20 2017 |
7058 |
468.87 |
| Oct 20 2017 |
12862 |
462.63 |
| Oct 20 2017 |
9398 |
430.83 |
| Oct 20 2017 |
12433 |
425.81 |
| Oct 13 2017 |
7077 |
468.87 |
| Oct 13 2017 |
12902 |
462.63 |
| Oct 13 2017 |
9398 |
430.83 |
| Oct 13 2017 |
12453 |
425.81 |
| Oct 06 2017 |
7077 |
468.87 |
| Oct 06 2017 |
12901 |
462.63 |
| Oct 06 2017 |
9389 |
430.83 |
| Oct 06 2017 |
12448 |
425.81 |
| Sep 29 2017 |
7083 |
468.87 |
| Sep 29 2017 |
12900 |
462.63 |
| Sep 29 2017 |
9401 |
430.83 |
| Sep 29 2017 |
12365 |
425.81 |
| Sep 22 2017 |
7075 |
468.87 |
| Sep 22 2017 |
13075 |
462.63 |
| Sep 22 2017 |
9401 |
430.83 |
| Sep 22 2017 |
12493 |
425.81 |
| Sep 15 2017 |
6940 |
468.87 |
| Sep 15 2017 |
13083 |
462.63 |
| Sep 15 2017 |
9474 |
430.83 |
| Sep 15 2017 |
12563 |
425.81 |
| Sep 08 2017 |
6741 |
468.87 |
| Sep 08 2017 |
13016 |
462.63 |
| Sep 08 2017 |
9492 |
430.83 |
| Sep 08 2017 |
12658 |
425.81 |
| Sep 01 2017 |
6837 |
468.87 |
| Sep 01 2017 |
13052 |
462.63 |
| Sep 01 2017 |
9618 |
430.83 |
| Sep 01 2017 |
12692 |
425.81 |
| Aug 25 2017 |
6776 |
468.87 |
| Aug 25 2017 |
13407 |
462.63 |
| Aug 25 2017 |
9638 |
430.83 |
| Aug 25 2017 |
13047 |
425.81 |
| Aug 18 2017 |
7020 |
468.87 |
| Aug 18 2017 |
13452 |
462.63 |
| Aug 18 2017 |
9700 |
430.83 |
| Aug 18 2017 |
13151 |
425.81 |
| Aug 11 2017 |
6948 |
468.87 |
| Aug 11 2017 |
13512 |
462.63 |
| Aug 11 2017 |
9690 |
430.83 |
| Aug 11 2017 |
13197 |
425.81 |
| Aug 04 2017 |
7057 |
468.87 |
| Aug 04 2017 |
13586 |
462.63 |
| Aug 04 2017 |
9816 |
430.83 |
| Aug 04 2017 |
13400 |
425.81 |
| Jul 28 2017 |
7095 |
468.87 |
| Jul 28 2017 |
13677 |
462.63 |
| Jul 28 2017 |
9866 |
430.83 |
| Jul 28 2017 |
13517 |
425.81 |
| Jul 21 2017 |
7135 |
468.87 |
| Jul 21 2017 |
15440 |
481.18 |
| Jul 21 2017 |
9944 |
430.83 |
| Jul 21 2017 |
13529 |
425.08 |
| Jul 14 2017 |
7189 |
468.87 |
| Jul 14 2017 |
15540 |
481.18 |
| Jul 14 2017 |
10020 |
430.83 |
| Jul 14 2017 |
13600 |
425.08 |
| Jul 07 2017 |
7250 |
468.87 |
| Jul 07 2017 |
15605 |
481.18 |
| Jul 07 2017 |
10046 |
430.83 |
| Jul 07 2017 |
13641 |
425.08 |
| Jun 30 2017 |
7218 |
468.87 |
| Jun 30 2017 |
13570 |
459.46 |
| Jun 30 2017 |
9711 |
426.63 |
| Jun 30 2017 |
13691 |
425.08 |
| Jun 23 2017 |
7292 |
468.87 |
| Jun 23 2017 |
13750 |
459.46 |
| Jun 23 2017 |
12482 |
443.25 |
| Jun 23 2017 |
15858 |
440.03 |
| Jun 16 2017 |
7209 |
468.87 |
| Jun 16 2017 |
13789 |
459.46 |
| Jun 16 2017 |
11793 |
435.98 |
| Jun 16 2017 |
15945 |
440.78 |
| Jun 09 2017 |
7224 |
468.87 |
| Jun 09 2017 |
13660 |
459.46 |
| Jun 09 2017 |
15077 |
467.15 |
| Jun 09 2017 |
17474 |
452.25 |
| Jun 02 2017 |
6963 |
462.19 |
| Jun 02 2017 |
14056 |
460.22 |
| Jun 02 2017 |
12788 |
444.53 |
| Jun 02 2017 |
16089 |
440.67 |
| May 26 2017 |
6885 |
462.19 |
| May 26 2017 |
15162 |
470.72 |
| May 26 2017 |
11523 |
431.33 |
| May 26 2017 |
14166 |
426.49 |
| May 19 2017 |
7129 |
461.52 |
| May 19 2017 |
16338 |
478.6 |
| May 19 2017 |
11542 |
431.33 |
| May 19 2017 |
14574 |
428.04 |
| May 12 2017 |
7238 |
461.52 |
| May 12 2017 |
16419 |
478.6 |
| May 12 2017 |
11715 |
431.33 |
| May 12 2017 |
14681 |
428.04 |
| May 05 2017 |
7448 |
461.52 |
| May 05 2017 |
13267 |
448.47 |
| May 05 2017 |
11725 |
431.33 |
| May 05 2017 |
14585 |
427.59 |
| Apr 28 2017 |
7472 |
461.52 |
| Apr 28 2017 |
14773 |
463.63 |
| Apr 28 2017 |
11513 |
431.33 |
| Apr 28 2017 |
14409 |
427.59 |
| Apr 21 2017 |
7571 |
461.52 |
| Apr 21 2017 |
16301 |
475.68 |
| Apr 21 2017 |
11722 |
431.33 |
| Apr 21 2017 |
14578 |
427.59 |
| Apr 14 2017 |
7712 |
461.52 |
| Apr 14 2017 |
16450 |
475.68 |
| Apr 14 2017 |
11790 |
431.33 |
| Apr 14 2017 |
14577 |
427.59 |
| Apr 07 2017 |
7716 |
461.52 |
| Apr 07 2017 |
17567 |
489.19 |
| Apr 07 2017 |
11894 |
431.33 |
| Apr 07 2017 |
14345 |
427.59 |
| Mar 31 2017 |
7994 |
461.52 |
| Mar 31 2017 |
17567 |
489.19 |
| Mar 31 2017 |
12182 |
431.33 |
| Mar 31 2017 |
14570 |
427.59 |
| Mar 24 2017 |
7810 |
461.52 |
| Mar 24 2017 |
17230 |
489.19 |
| Mar 24 2017 |
12046 |
431.33 |
| Mar 24 2017 |
14371 |
427.59 |
| Mar 17 2017 |
7934 |
461.52 |
| Mar 17 2017 |
17484 |
489.19 |
| Mar 17 2017 |
12155 |
431.33 |
| Mar 17 2017 |
14487 |
427.59 |
| Mar 10 2017 |
7825 |
461.52 |
| Mar 10 2017 |
17485 |
489.19 |
| Mar 10 2017 |
12291 |
431.33 |
| Mar 10 2017 |
14571 |
427.59 |
| Mar 03 2017 |
7843 |
461.52 |
| Mar 03 2017 |
17330 |
489.19 |
| Mar 03 2017 |
12209 |
431.33 |
| Mar 03 2017 |
14529 |
427.59 |
| Feb 24 2017 |
7948 |
461.52 |
| Feb 24 2017 |
17491 |
489.19 |
| Feb 24 2017 |
12158 |
431.33 |
| Feb 24 2017 |
14536 |
427.59 |
| Feb 17 2017 |
7851 |
461.52 |
| Feb 17 2017 |
17456 |
489.19 |
| Feb 17 2017 |
11998 |
431.33 |
| Feb 17 2017 |
14583 |
427.59 |
| Feb 10 2017 |
7952 |
461.52 |
| Feb 10 2017 |
17680 |
489.19 |
| Feb 10 2017 |
12045 |
431.33 |
| Feb 10 2017 |
14674 |
427.59 |
| Feb 03 2017 |
7921 |
461.52 |
| Feb 03 2017 |
17621 |
489.19 |
| Feb 03 2017 |
12045 |
431.33 |
| Feb 03 2017 |
14647 |
427.59 |
| Jan 27 2017 |
7910 |
461.52 |
| Jan 27 2017 |
17606 |
489.19 |
| Jan 27 2017 |
12072 |
431.33 |
| Jan 27 2017 |
14669 |
427.59 |
| Jan 20 2017 |
7925 |
461.52 |
| Jan 20 2017 |
17552 |
489.19 |
| Jan 20 2017 |
12045 |
431.33 |
| Jan 20 2017 |
14636 |
427.59 |
| Jan 13 2017 |
7925 |
461.52 |
| Jan 13 2017 |
17523 |
489.19 |
| Jan 13 2017 |
12054 |
431.33 |
| Jan 13 2017 |
14620 |
427.59 |
| Jan 06 2017 |
7925 |
461.52 |
| Jan 06 2017 |
17523 |
489.19 |
| Jan 06 2017 |
12064 |
431.33 |
| Jan 06 2017 |
14618 |
427.59 |
| Dec 30 2016 |
7921 |
461.52 |
| Dec 30 2016 |
17524 |
489.19 |
| Dec 30 2016 |
12067 |
431.33 |
| Dec 30 2016 |
14620 |
427.59 |
| Dec 23 2016 |
7921 |
461.52 |
| Dec 23 2016 |
17524 |
489.19 |
| Dec 23 2016 |
12067 |
431.33 |
| Dec 23 2016 |
14620 |
427.59 |
| Dec 16 2016 |
7921 |
461.52 |
| Dec 16 2016 |
17524 |
489.19 |
| Dec 16 2016 |
12062 |
431.33 |
| Dec 16 2016 |
14615 |
427.59 |
| Dec 09 2016 |
7928 |
461.52 |
| Dec 09 2016 |
17519 |
489.19 |
| Dec 09 2016 |
12064 |
431.33 |
| Dec 09 2016 |
14613 |
427.59 |
| Dec 02 2016 |
7928 |
461.52 |
| Dec 02 2016 |
17519 |
489.19 |
| Dec 02 2016 |
12064 |
431.33 |
| Dec 02 2016 |
14614 |
427.59 |
| Nov 25 2016 |
7917 |
461.52 |
| Nov 25 2016 |
17519 |
489.19 |
| Nov 25 2016 |
12060 |
431.33 |
| Nov 25 2016 |
14610 |
427.59 |
| Nov 18 2016 |
7917 |
461.52 |
| Nov 18 2016 |
17519 |
489.19 |
| Nov 18 2016 |
12060 |
431.33 |
| Nov 18 2016 |
14610 |
427.59 |
| Nov 11 2016 |
7917 |
461.52 |
| Nov 11 2016 |
17492 |
489.19 |
| Nov 11 2016 |
12060 |
431.33 |
| Nov 11 2016 |
14606 |
427.59 |
| Nov 04 2016 |
7917 |
461.52 |
| Nov 04 2016 |
17492 |
489.19 |
| Nov 04 2016 |
12060 |
431.33 |
| Nov 04 2016 |
14606 |
427.59 |
| Oct 28 2016 |
7900 |
461.52 |
| Oct 28 2016 |
17508 |
489.19 |
| Oct 28 2016 |
12061 |
431.33 |
| Oct 28 2016 |
14623 |
427.59 |
| Oct 21 2016 |
7900 |
461.52 |
| Oct 21 2016 |
17528 |
489.19 |
| Oct 21 2016 |
12063 |
431.33 |
| Oct 21 2016 |
14630 |
427.59 |
| Oct 14 2016 |
7924 |
461.52 |
| Oct 14 2016 |
17539 |
489.19 |
| Oct 14 2016 |
12028 |
431.33 |
| Oct 14 2016 |
14634 |
427.59 |
| Oct 07 2016 |
7921 |
461.52 |
| Oct 07 2016 |
17549 |
489.19 |
| Oct 07 2016 |
12045 |
431.33 |
| Oct 07 2016 |
14647 |
427.59 |
| Sep 30 2016 |
7964 |
461.52 |
| Sep 30 2016 |
17560 |
489.19 |
| Sep 30 2016 |
12067 |
431.33 |
| Sep 30 2016 |
14660 |
427.59 |
| Sep 23 2016 |
7934 |
461.52 |
| Sep 23 2016 |
17346 |
489.19 |
| Sep 23 2016 |
12068 |
431.33 |
| Sep 23 2016 |
14561 |
427.59 |
| Sep 16 2016 |
7943 |
461.52 |
| Sep 16 2016 |
17262 |
489.19 |
| Sep 16 2016 |
12126 |
431.33 |
| Sep 16 2016 |
14588 |
427.59 |
| Sep 09 2016 |
8032 |
461.52 |
| Sep 09 2016 |
17376 |
489.19 |
| Sep 09 2016 |
12204 |
431.33 |
| Sep 09 2016 |
14656 |
427.59 |
| Sep 02 2016 |
8191 |
461.52 |
| Sep 02 2016 |
17428 |
489.19 |
| Sep 02 2016 |
12373 |
431.33 |
| Sep 02 2016 |
14806 |
427.59 |
| Aug 26 2016 |
7986 |
461.52 |
| Aug 26 2016 |
17226 |
489.19 |
| Aug 26 2016 |
12422 |
431.33 |
| Aug 26 2016 |
14573 |
427.59 |
| Aug 19 2016 |
8128 |
461.52 |
| Aug 19 2016 |
17257 |
489.19 |
| Aug 19 2016 |
12460 |
431.33 |
| Aug 19 2016 |
14604 |
427.59 |
| Aug 12 2016 |
8509 |
461.52 |
| Aug 12 2016 |
17289 |
489.19 |
| Aug 12 2016 |
12609 |
431.33 |
| Aug 12 2016 |
15983 |
427.59 |
| Aug 05 2016 |
8565 |
461.52 |
| Aug 05 2016 |
17331 |
489.19 |
| Aug 05 2016 |
12595 |
431.33 |
| Aug 05 2016 |
16097 |
427.59 |
| Jul 29 2016 |
8609 |
461.52 |
| Jul 29 2016 |
17199 |
489.19 |
| Jul 29 2016 |
12611 |
431.33 |
| Jul 29 2016 |
16224 |
427.59 |
| Jul 22 2016 |
8714 |
461.52 |
| Jul 22 2016 |
17324 |
489.19 |
| Jul 22 2016 |
12812 |
431.33 |
| Jul 22 2016 |
16407 |
427.59 |
| Jun 22 2016 |
8644 |
461.52 |
| Jun 22 2016 |
18942 |
503.91 |
| Jun 22 2016 |
12619 |
426.73 |
| Jun 22 2016 |
19526 |
441.85 |
| Jun 15 2016 |
8950 |
461.52 |
| Jun 15 2016 |
19209 |
503.91 |
| Jun 15 2016 |
12687 |
426.73 |
| Jun 15 2016 |
19737 |
441.85 |
| Jun 08 2016 |
9067 |
461.52 |
| Jun 08 2016 |
19316 |
503.91 |
| Jun 08 2016 |
12775 |
426.73 |
| Jun 08 2016 |
19790 |
441.85 |
| Jun 01 2016 |
20509 |
516.33 |
| Jun 01 2016 |
13716 |
434.65 |
| Jun 01 2016 |
19022 |
434.65 |
| May 25 2016 |
20475 |
516.33 |
| May 25 2016 |
14429 |
441.98 |
| May 25 2016 |
21543 |
452.38 |
| May 18 2016 |
20572 |
516.33 |
| May 18 2016 |
14551 |
441.98 |
| May 18 2016 |
21751 |
452.38 |
| May 11 2016 |
22252 |
536.89 |
| May 11 2016 |
14457 |
441.98 |
| May 11 2016 |
21764 |
452.38 |
| May 04 2016 |
22111 |
536.89 |
| May 04 2016 |
14352 |
441.98 |
| May 04 2016 |
21669 |
452.38 |
| Apr 27 2016 |
23146 |
547.72 |
| Apr 27 2016 |
14629 |
441.98 |
| Apr 27 2016 |
22525 |
455.95 |
| Apr 20 2016 |
23471 |
556.69 |
| Apr 20 2016 |
14676 |
441.98 |
| Apr 20 2016 |
23485 |
462.23 |
| Apr 13 2016 |
24306 |
561.19 |
| Apr 13 2016 |
14556 |
441.98 |
| Apr 13 2016 |
23596 |
463.21 |
| Apr 06 2016 |
24905 |
561.19 |
| Apr 06 2016 |
14588 |
441.98 |
| Apr 06 2016 |
23848 |
463.21 |
| Mar 30 2016 |
24705 |
561.19 |
| Mar 30 2016 |
14507 |
441.98 |
| Mar 30 2016 |
23676 |
463.21 |
| Mar 23 2016 |
25054 |
561.19 |
| Mar 23 2016 |
14520 |
441.98 |
| Mar 23 2016 |
23825 |
463.21 |
| Mar 16 2016 |
25274 |
561.19 |
| Mar 16 2016 |
14428 |
441.98 |
| Mar 16 2016 |
23819 |
463.21 |
| Mar 09 2016 |
25401 |
561.19 |
| Mar 09 2016 |
14373 |
441.98 |
| Mar 09 2016 |
23887 |
463.21 |
| Mar 02 2016 |
24968 |
561.19 |
| Mar 02 2016 |
14332 |
441.98 |
| Mar 02 2016 |
23697 |
463.21 |
| Feb 24 2016 |
24865 |
561.19 |
| Feb 24 2016 |
14249 |
441.98 |
| Feb 24 2016 |
23562 |
463.21 |
| Feb 17 2016 |
25163 |
561.19 |
| Feb 17 2016 |
14309 |
441.98 |
| Feb 17 2016 |
23778 |
463.21 |
| Feb 10 2016 |
24969 |
561.19 |
| Feb 10 2016 |
14292 |
441.98 |
| Feb 10 2016 |
23755 |
463.21 |
| Feb 03 2016 |
24923 |
561.19 |
| Feb 03 2016 |
14289 |
441.98 |
| Feb 03 2016 |
23750 |
463.21 |
| Jan 27 2016 |
24965 |
561.19 |
| Jan 27 2016 |
14262 |
441.98 |
| Jan 27 2016 |
23748 |
463.21 |
| Jan 20 2016 |
24972 |
561.19 |
| Jan 20 2016 |
14297 |
441.98 |
| Jan 20 2016 |
23760 |
463.21 |
| Jan 13 2016 |
25011 |
561.19 |
| Jan 13 2016 |
14322 |
441.98 |
| Jan 13 2016 |
23796 |
463.21 |
| Jan 06 2016 |
25011 |
561.19 |
| Jan 06 2016 |
14332 |
441.98 |
| Jan 06 2016 |
23806 |
463.21 |
| Dec 30 2015 |
25011 |
561.19 |
| Dec 30 2015 |
14332 |
441.98 |
| Dec 30 2015 |
23794 |
463.21 |
| Dec 23 2015 |
25005 |
561.19 |
| Dec 23 2015 |
14331 |
441.98 |
| Dec 23 2015 |
23795 |
463.21 |
| Dec 16 2015 |
25006 |
561.19 |
| Dec 16 2015 |
14331 |
441.98 |
| Dec 16 2015 |
23795 |
463.21 |
| Dec 09 2015 |
25007 |
561.19 |
| Dec 09 2015 |
14336 |
441.98 |
| Dec 09 2015 |
23800 |
463.21 |
| Dec 02 2015 |
25009 |
561.19 |
| Dec 02 2015 |
14337 |
441.98 |
| Dec 02 2015 |
23801 |
463.21 |
| Nov 25 2015 |
25009 |
561.19 |
| Nov 25 2015 |
14337 |
441.98 |
| Nov 25 2015 |
23802 |
463.21 |
| Nov 18 2015 |
25008 |
561.19 |
| Nov 18 2015 |
14337 |
441.98 |
| Nov 18 2015 |
23801 |
463.21 |
| Nov 11 2015 |
24972 |
561.19 |
| Nov 11 2015 |
14337 |
441.98 |
| Nov 11 2015 |
23787 |
463.21 |
| Nov 04 2015 |
24972 |
561.19 |
| Nov 04 2015 |
14337 |
441.98 |
| Nov 04 2015 |
23787 |
463.21 |
| Oct 28 2015 |
24975 |
561.19 |
| Oct 28 2015 |
14313 |
441.98 |
| Oct 28 2015 |
23750 |
463.21 |
| Oct 21 2015 |
24874 |
561.19 |
| Oct 21 2015 |
14325 |
441.98 |
| Oct 21 2015 |
23731 |
463.21 |
| Oct 14 2015 |
24856 |
561.19 |
| Oct 14 2015 |
14341 |
441.98 |
| Oct 14 2015 |
23733 |
463.21 |
| Oct 07 2015 |
24904 |
561.19 |
| Oct 07 2015 |
14311 |
441.98 |
| Oct 07 2015 |
23735 |
463.21 |
| Sep 30 2015 |
24925 |
561.19 |
| Sep 30 2015 |
14311 |
441.98 |
| Sep 30 2015 |
23753 |
463.21 |
| Sep 23 2015 |
25051 |
561.19 |
| Sep 23 2015 |
14308 |
441.98 |
| Sep 23 2015 |
23815 |
463.21 |
| Sep 16 2015 |
24793 |
561.19 |
| Sep 16 2015 |
14291 |
441.98 |
| Sep 16 2015 |
23681 |
463.21 |
| Sep 09 2015 |
24740 |
561.19 |
| Sep 09 2015 |
14273 |
441.98 |
| Sep 09 2015 |
23640 |
463.21 |
| Sep 02 2015 |
24868 |
561.19 |
| Sep 02 2015 |
14168 |
441.98 |
| Sep 02 2015 |
23571 |
463.21 |
| Aug 26 2015 |
25061 |
561.19 |
| Aug 26 2015 |
14380 |
441.98 |
| Aug 26 2015 |
23788 |
463.21 |
| Aug 19 2015 |
25289 |
561.19 |
| Aug 19 2015 |
14416 |
441.98 |
| Aug 19 2015 |
24025 |
463.21 |
| Aug 12 2015 |
25265 |
561.19 |
| Aug 12 2015 |
14507 |
441.98 |
| Aug 12 2015 |
24136 |
463.21 |
| Aug 05 2015 |
25348 |
561.19 |
| Aug 05 2015 |
14449 |
441.98 |
| Aug 05 2015 |
24105 |
463.21 |
| Jul 29 2015 |
25311 |
561.19 |
| Jul 29 2015 |
15494 |
450.58 |
| Jul 29 2015 |
22418 |
450.58 |
| Jul 22 2015 |
25259 |
561.19 |
| Jul 22 2015 |
15466 |
450.58 |
| Jul 22 2015 |
22500 |
450.58 |
| Jul 15 2015 |
25594 |
561.19 |
| Jul 15 2015 |
15573 |
450.58 |
| Jul 15 2015 |
22667 |
450.58 |
| Jul 08 2015 |
25688 |
561.19 |
| Jul 08 2015 |
15627 |
450.58 |
| Jul 08 2015 |
22829 |
450.58 |
| Jul 01 2015 |
25847 |
561.19 |
| Jul 01 2015 |
15723 |
450.58 |
| Jul 01 2015 |
22943 |
450.58 |
| Jun 24 2015 |
25869 |
561.19 |
| Jun 24 2015 |
16713 |
460.08 |
| Jun 24 2015 |
24448 |
460.08 |
| Jun 17 2015 |
25658 |
561.19 |
| Jun 17 2015 |
16747 |
460.08 |
| Jun 17 2015 |
24485 |
460.08 |
| Jun 10 2015 |
25972 |
561.19 |
| Jun 10 2015 |
16753 |
460.08 |
| Jun 10 2015 |
24504 |
460.08 |
| Jun 03 2015 |
26128 |
561.19 |
| Jun 03 2015 |
17257 |
465.24 |
| Jun 03 2015 |
25420 |
465.24 |
| May 27 2015 |
25857 |
561.19 |
| May 27 2015 |
17244 |
465.24 |
| May 27 2015 |
25210 |
465.24 |
| May 20 2015 |
25975 |
561.19 |
| May 20 2015 |
14852 |
441.62 |
| May 20 2015 |
25249 |
465.24 |
| May 13 2015 |
22034 |
504.67 |
| May 13 2015 |
14800 |
441.62 |
| May 13 2015 |
21713 |
441.62 |
| May 06 2015 |
17459 |
461.22 |
| May 06 2015 |
14455 |
441.62 |
| May 06 2015 |
21365 |
441.62 |
| Apr 29 2015 |
12060 |
528.61 |
| Apr 29 2015 |
18211 |
466.24 |
| Apr 29 2015 |
14612 |
441.62 |
| Apr 29 2015 |
21635 |
441.62 |
| Apr 22 2015 |
12307 |
528.61 |
| Apr 22 2015 |
18227 |
465.5 |
| Apr 22 2015 |
14675 |
441.62 |
| Apr 22 2015 |
21715 |
441.62 |
| Apr 15 2015 |
12127 |
528.61 |
| Apr 15 2015 |
17931 |
465.5 |
| Apr 15 2015 |
14597 |
441.62 |
| Apr 15 2015 |
21516 |
441.62 |
| Apr 08 2015 |
12180 |
528.61 |
| Apr 08 2015 |
18881 |
473.68 |
| Apr 08 2015 |
14785 |
441.62 |
| Apr 08 2015 |
21617 |
441.62 |
| Apr 01 2015 |
12159 |
528.61 |
| Apr 01 2015 |
18987 |
473.68 |
| Apr 01 2015 |
14938 |
441.62 |
| Apr 01 2015 |
21995 |
441.62 |
| Mar 25 2015 |
11958 |
528.61 |
| Mar 25 2015 |
18435 |
473.68 |
| Mar 25 2015 |
14770 |
441.62 |
| Mar 25 2015 |
21339 |
441.62 |
| Mar 18 2015 |
11239 |
528.61 |
| Mar 18 2015 |
17327 |
469.94 |
| Mar 18 2015 |
14519 |
441.62 |
| Mar 18 2015 |
20768 |
441.62 |
| Mar 11 2015 |
11742 |
528.61 |
| Mar 11 2015 |
17289 |
465.67 |
| Mar 11 2015 |
14664 |
441.62 |
| Mar 11 2015 |
21349 |
441.62 |
| Mar 04 2015 |
11970 |
528.61 |
| Mar 04 2015 |
17563 |
465.67 |
| Mar 04 2015 |
14862 |
441.62 |
| Mar 04 2015 |
21583 |
441.62 |
| Feb 25 2015 |
11854 |
528.61 |
| Feb 25 2015 |
17590 |
465.67 |
| Feb 25 2015 |
14776 |
441.62 |
| Feb 25 2015 |
21577 |
441.62 |
| Feb 18 2015 |
11962 |
528.61 |
| Feb 18 2015 |
17747 |
465.67 |
| Feb 18 2015 |
14849 |
441.62 |
| Feb 18 2015 |
21669 |
441.62 |
| Feb 11 2015 |
12084 |
528.61 |
| Feb 11 2015 |
17752 |
465.67 |
| Feb 11 2015 |
14907 |
441.62 |
| Feb 11 2015 |
21662 |
441.62 |
| Feb 04 2015 |
12125 |
528.61 |
| Feb 04 2015 |
17806 |
465.67 |
| Feb 04 2015 |
14902 |
441.62 |
| Feb 04 2015 |
21684 |
441.62 |
| Jan 28 2015 |
12125 |
528.61 |
| Jan 28 2015 |
17737 |
465.67 |
| Jan 28 2015 |
14926 |
441.62 |
| Jan 28 2015 |
21699 |
441.62 |
| Jan 21 2015 |
12156 |
528.61 |
| Jan 21 2015 |
17742 |
465.67 |
| Jan 21 2015 |
14900 |
441.62 |
| Jan 21 2015 |
21706 |
441.62 |
| Jan 14 2015 |
12156 |
528.61 |
| Jan 14 2015 |
17756 |
465.67 |
| Jan 14 2015 |
14899 |
441.62 |
| Jan 14 2015 |
21717 |
441.62 |
| Jan 07 2015 |
12156 |
528.61 |
| Jan 07 2015 |
17756 |
465.67 |
| Jan 07 2015 |
14867 |
441.62 |
| Jan 07 2015 |
21686 |
441.62 |
| Dec 31 2014 |
12221 |
528.61 |
| Dec 31 2014 |
17756 |
465.67 |
| Dec 31 2014 |
14866 |
441.62 |
| Dec 31 2014 |
21697 |
441.62 |
| Dec 24 2014 |
12221 |
528.61 |
| Dec 24 2014 |
17756 |
465.67 |
| Dec 24 2014 |
14866 |
441.62 |
| Dec 24 2014 |
21697 |
441.62 |
| Dec 17 2014 |
12221 |
528.61 |
| Dec 17 2014 |
17756 |
465.67 |
| Dec 17 2014 |
14851 |
441.62 |
| Dec 17 2014 |
21687 |
441.62 |
| Dec 10 2014 |
12221 |
528.61 |
| Dec 10 2014 |
17756 |
465.67 |
| Dec 10 2014 |
14851 |
441.62 |
| Dec 10 2014 |
21687 |
441.62 |
| Dec 03 2014 |
12222 |
528.61 |
| Dec 03 2014 |
17756 |
465.67 |
| Dec 03 2014 |
14851 |
441.62 |
| Dec 03 2014 |
21687 |
441.62 |
| Nov 26 2014 |
12222 |
528.61 |
| Nov 26 2014 |
17756 |
465.67 |
| Nov 26 2014 |
14851 |
441.62 |
| Nov 26 2014 |
21687 |
441.62 |
| Nov 19 2014 |
12221 |
528.61 |
| Nov 19 2014 |
17756 |
465.67 |
| Nov 19 2014 |
14851 |
441.62 |
| Nov 19 2014 |
21687 |
441.62 |
| Nov 12 2014 |
12221 |
528.61 |
| Nov 12 2014 |
17756 |
465.67 |
| Nov 12 2014 |
14851 |
441.62 |
| Nov 12 2014 |
21687 |
441.62 |
| Nov 05 2014 |
12221 |
528.61 |
| Nov 05 2014 |
17756 |
465.67 |
| Nov 05 2014 |
14851 |
441.62 |
| Nov 05 2014 |
21688 |
441.62 |
| Oct 29 2014 |
12221 |
528.61 |
| Oct 29 2014 |
17750 |
465.67 |
| Oct 29 2014 |
14851 |
441.62 |
| Oct 29 2014 |
21685 |
441.62 |
| Oct 22 2014 |
12186 |
528.61 |
| Oct 22 2014 |
17707 |
465.67 |
| Oct 22 2014 |
14791 |
441.62 |
| Oct 22 2014 |
21691 |
441.62 |
| Oct 15 2014 |
12174 |
528.61 |
| Oct 15 2014 |
17610 |
465.67 |
| Oct 15 2014 |
14774 |
441.62 |
| Oct 15 2014 |
21621 |
441.62 |
| Oct 08 2014 |
12164 |
528.61 |
| Oct 08 2014 |
17632 |
465.67 |
| Oct 08 2014 |
14755 |
441.62 |
| Oct 08 2014 |
21608 |
441.62 |
| Oct 01 2014 |
12191 |
528.61 |
| Oct 01 2014 |
17639 |
465.67 |
| Oct 01 2014 |
14786 |
441.62 |
| Oct 01 2014 |
21637 |
441.62 |
| Sep 24 2014 |
12152 |
528.61 |
| Sep 24 2014 |
17746 |
465.67 |
| Sep 24 2014 |
14726 |
441.62 |
| Sep 24 2014 |
21668 |
441.62 |
| Sep 17 2014 |
12088 |
528.61 |
| Sep 17 2014 |
17592 |
465.67 |
| Sep 17 2014 |
14787 |
441.62 |
| Sep 17 2014 |
21634 |
441.62 |
| Sep 10 2014 |
12148 |
528.61 |
| Sep 10 2014 |
17596 |
465.67 |
| Sep 10 2014 |
14647 |
441.62 |
| Sep 10 2014 |
21652 |
441.62 |
| Sep 03 2014 |
12147 |
528.61 |
| Sep 03 2014 |
17637 |
465.67 |
| Sep 03 2014 |
14650 |
441.62 |
| Sep 03 2014 |
21707 |
441.62 |
| Aug 27 2014 |
11951 |
528.61 |
| Aug 27 2014 |
17513 |
465.67 |
| Aug 27 2014 |
12994 |
422.94 |
| Aug 27 2014 |
19010 |
422.94 |
| Aug 20 2014 |
11935 |
528.61 |
| Aug 20 2014 |
17539 |
465.67 |
| Aug 20 2014 |
12940 |
422.94 |
| Aug 20 2014 |
19021 |
422.94 |
| Aug 13 2014 |
11896 |
528.61 |
| Aug 13 2014 |
17474 |
465.67 |
| Aug 13 2014 |
12973 |
422.94 |
| Aug 13 2014 |
19078 |
422.94 |
| Aug 06 2014 |
11802 |
528.61 |
| Aug 06 2014 |
17643 |
465.67 |
| Aug 06 2014 |
13007 |
422.94 |
| Aug 06 2014 |
19147 |
422.94 |
| Jul 30 2014 |
11964 |
528.61 |
| Jul 30 2014 |
17692 |
465.67 |
| Jul 30 2014 |
13017 |
422.94 |
| Jul 30 2014 |
19286 |
422.94 |
| Jul 23 2014 |
11751 |
528.61 |
| Jul 23 2014 |
17520 |
465.67 |
| Jul 23 2014 |
12904 |
422.94 |
| Jul 23 2014 |
19131 |
422.94 |
| Jul 16 2014 |
11873 |
528.61 |
| Jul 16 2014 |
17697 |
465.67 |
| Jul 16 2014 |
12891 |
422.94 |
| Jul 16 2014 |
19127 |
422.94 |
| Jul 09 2014 |
11589 |
528.61 |
| Jul 09 2014 |
17792 |
465.67 |
| Jul 09 2014 |
13009 |
422.94 |
| Jul 09 2014 |
19129 |
422.94 |
| Jul 02 2014 |
11886 |
528.61 |
| Jul 02 2014 |
17881 |
465.67 |
| Jul 02 2014 |
13125 |
422.94 |
| Jul 02 2014 |
19304 |
422.94 |
| Jun 25 2014 |
11698 |
528.61 |
| Jun 25 2014 |
17986 |
465.67 |
| Jun 25 2014 |
15935 |
450.72 |
| Jun 25 2014 |
20195 |
428.49 |
| Jun 18 2014 |
11607 |
528.61 |
| Jun 18 2014 |
18039 |
465.67 |
| Jun 18 2014 |
14263 |
432.16 |
| Jun 18 2014 |
20207 |
428.49 |
| Jun 11 2014 |
11972 |
528.61 |
| Jun 11 2014 |
17924 |
465.67 |
| Jun 11 2014 |
12937 |
418.57 |
| Jun 11 2014 |
20435 |
428.49 |
| Jun 04 2014 |
12177 |
528.61 |
| Jun 04 2014 |
18063 |
465.67 |
| Jun 04 2014 |
15068 |
436.78 |
| Jun 04 2014 |
22245 |
439.34 |
| May 28 2014 |
12297 |
528.61 |
| May 28 2014 |
17923 |
465.67 |
| May 28 2014 |
19065 |
479.29 |
| May 28 2014 |
25054 |
458.57 |
| May 21 2014 |
12334 |
528.61 |
| May 21 2014 |
17962 |
465.67 |
| May 21 2014 |
19163 |
479.29 |
| May 21 2014 |
25148 |
458.57 |
| May 14 2014 |
12592 |
528.61 |
| May 14 2014 |
18687 |
471.49 |
| May 14 2014 |
19272 |
479.29 |
| May 14 2014 |
25890 |
462.86 |
| May 07 2014 |
19896 |
488.14 |
| May 07 2014 |
18983 |
479.29 |
| May 07 2014 |
25288 |
460.97 |
| Apr 30 2014 |
20511 |
488.14 |
| Apr 30 2014 |
19626 |
479.29 |
| Apr 30 2014 |
25926 |
460.97 |
| Apr 23 2014 |
22573 |
506.07 |
| Apr 23 2014 |
19849 |
479.29 |
| Apr 23 2014 |
24973 |
452.53 |
| Apr 16 2014 |
22510 |
505.99 |
| Apr 16 2014 |
19685 |
479.29 |
| Apr 16 2014 |
24808 |
452.53 |
| Apr 09 2014 |
23302 |
505.99 |
| Apr 09 2014 |
19923 |
479.29 |
| Apr 09 2014 |
25199 |
452.53 |
| Apr 02 2014 |
23275 |
505.99 |
| Apr 02 2014 |
20130 |
479.29 |
| Apr 02 2014 |
26047 |
460.9 |
| Mar 26 2014 |
22806 |
505.99 |
| Mar 26 2014 |
20560 |
479.29 |
| Mar 26 2014 |
25986 |
460.9 |
| Mar 19 2014 |
23291 |
512.08 |
| Mar 19 2014 |
20687 |
479.29 |
| Mar 19 2014 |
26717 |
466.21 |
| Mar 12 2014 |
23475 |
514.29 |
| Mar 12 2014 |
20662 |
479.29 |
| Mar 12 2014 |
29642 |
486.29 |
| Mar 05 2014 |
22999 |
514.29 |
| Mar 05 2014 |
20681 |
479.29 |
| Mar 05 2014 |
29454 |
486.29 |
| Feb 26 2014 |
20677 |
479.29 |
| Feb 26 2014 |
28402 |
479.29 |
| Feb 19 2014 |
20719 |
479.29 |
| Feb 19 2014 |
28423 |
479.29 |
| Feb 12 2014 |
20694 |
479.29 |
| Feb 12 2014 |
28342 |
479.29 |
| Feb 05 2014 |
20858 |
479.29 |
| Feb 05 2014 |
28456 |
479.29 |
| Jan 29 2014 |
21015 |
479.29 |
| Jan 29 2014 |
28466 |
479.29 |
| Jan 22 2014 |
20957 |
479.29 |
| Jan 22 2014 |
28331 |
479.29 |
| Jan 15 2014 |
21014 |
479.29 |
| Jan 15 2014 |
28393 |
479.29 |
| Jan 08 2014 |
21050 |
479.29 |
| Jan 08 2014 |
28303 |
479.29 |
| Jan 01 2014 |
21056 |
479.29 |
| Jan 01 2014 |
28308 |
479.29 |
| Dec 25 2013 |
21056 |
479.29 |
| Dec 25 2013 |
28321 |
479.29 |
| Dec 18 2013 |
21056 |
479.29 |
| Dec 18 2013 |
28321 |
479.29 |
| Dec 11 2013 |
21056 |
479.29 |
| Dec 11 2013 |
28322 |
479.29 |
| Dec 04 2013 |
21058 |
479.29 |
| Dec 04 2013 |
28325 |
479.29 |
| Nov 27 2013 |
21058 |
479.29 |
| Nov 27 2013 |
28325 |
479.29 |
| Nov 20 2013 |
21058 |
479.29 |
| Nov 20 2013 |
28326 |
479.29 |
| Nov 13 2013 |
21060 |
479.29 |
| Nov 13 2013 |
28327 |
479.29 |
| Nov 06 2013 |
21061 |
479.29 |
| Nov 06 2013 |
28328 |
479.29 |
| Oct 30 2013 |
21059 |
479.29 |
| Oct 30 2013 |
28326 |
479.29 |
| Oct 23 2013 |
21060 |
479.29 |
| Oct 23 2013 |
28322 |
479.29 |
| Oct 16 2013 |
21016 |
479.29 |
| Oct 16 2013 |
28290 |
479.29 |
| Oct 09 2013 |
20997 |
479.29 |
| Oct 09 2013 |
28047 |
479.29 |
| Oct 02 2013 |
20980 |
479.29 |
| Oct 02 2013 |
28111 |
479.29 |
| Sep 25 2013 |
20888 |
479.29 |
| Sep 25 2013 |
28084 |
479.29 |
| Sep 18 2013 |
20797 |
479.29 |
| Sep 18 2013 |
27825 |
479.29 |
| Sep 11 2013 |
20668 |
479.29 |
| Sep 11 2013 |
27623 |
479.29 |
| Sep 04 2013 |
20616 |
479.29 |
| Sep 04 2013 |
27813 |
479.29 |
| Aug 28 2013 |
20564 |
479.29 |
| Aug 28 2013 |
27703 |
479.29 |
| Aug 21 2013 |
20674 |
479.29 |
| Aug 21 2013 |
27918 |
479.29 |
| Aug 14 2013 |
20788 |
479.29 |
| Aug 14 2013 |
27649 |
479.29 |
| Aug 07 2013 |
21053 |
479.29 |
| Aug 07 2013 |
27913 |
479.29 |
| Jul 31 2013 |
23525 |
504.77 |
| Jul 31 2013 |
31500 |
504.77 |
| Jul 24 2013 |
23733 |
504.77 |
| Jul 24 2013 |
31681 |
504.77 |
| Jul 17 2013 |
23830 |
504.77 |
| Jul 17 2013 |
31802 |
504.77 |
| Jul 10 2013 |
27082 |
547.85 |
| Jul 10 2013 |
36736 |
547.85 |
| Jul 03 2013 |
29685 |
606.7 |
| Jul 03 2013 |
40580 |
606.7 |
| Jun 26 2013 |
29937 |
606.7 |
| Jun 26 2013 |
40714 |
606.7 |
| Jun 19 2013 |
30226 |
606.7 |
| Jun 19 2013 |
40753 |
606.7 |
| Jun 12 2013 |
30300 |
606.7 |
| Jun 12 2013 |
41084 |
606.7 |
| Jun 05 2013 |
29785 |
606.7 |
| Jun 05 2013 |
40594 |
606.7 |
| May 29 2013 |
29900 |
606.7 |
| May 29 2013 |
40672 |
606.7 |
| May 22 2013 |
30382 |
606.7 |
| May 22 2013 |
41495 |
606.7 |
| May 15 2013 |
30547 |
606.7 |
| May 15 2013 |
41509 |
606.7 |
| May 08 2013 |
30400 |
606.7 |
| May 08 2013 |
41433 |
606.7 |
| May 01 2013 |
30480 |
606.7 |
| May 01 2013 |
41685 |
606.7 |
| Apr 24 2013 |
30432 |
606.7 |
| Apr 24 2013 |
41300 |
606.7 |
| Apr 17 2013 |
30227 |
606.7 |
| Apr 17 2013 |
41378 |
606.7 |
| Apr 10 2013 |
29660 |
606.7 |
| Apr 10 2013 |
40992 |
606.7 |
| Apr 03 2013 |
29289 |
606.7 |
| Apr 03 2013 |
40745 |
606.7 |
| Mar 27 2013 |
29371 |
606.7 |
| Mar 27 2013 |
40970 |
606.7 |
| Mar 20 2013 |
28783 |
606.7 |
| Mar 20 2013 |
40858 |
606.7 |
| Mar 13 2013 |
40689 |
606.7 |
| Oct 19 2012 |
25331 |
606.7 |
| Oct 19 2012 |
39841 |
606.7 |
| Sep 23 2012 |
25076 |
606.7 |
| Sep 23 2012 |
39218 |
606.7 |
| Aug 31 2012 |
24373 |
606.7 |
| Aug 31 2012 |
38217 |
606.7 |
| Aug 24 2012 |
23909 |
606.7 |
| Aug 24 2012 |
37705 |
606.7 |
| Aug 10 2012 |
22793 |
606.7 |
| Aug 10 2012 |
36398 |
606.7 |
