| Apr 25 2024 |
2856 |
313.11 |
| Apr 25 2024 |
3889 |
313.11 |
| Apr 24 2024 |
2871 |
313.11 |
| Apr 24 2024 |
3892 |
313.11 |
| Apr 17 2024 |
2864 |
313.11 |
| Apr 17 2024 |
4027 |
313.11 |
| Apr 10 2024 |
2863 |
313.11 |
| Apr 10 2024 |
4028 |
313.11 |
| Apr 03 2024 |
2856 |
313.11 |
| Apr 03 2024 |
4045 |
313.11 |
| Mar 27 2024 |
2847 |
313.11 |
| Mar 27 2024 |
4065 |
313.11 |
| Mar 21 2024 |
2854 |
313.11 |
| Mar 21 2024 |
4047 |
313.11 |
| Mar 14 2024 |
2843 |
313.11 |
| Mar 14 2024 |
4006 |
313.11 |
| Mar 07 2024 |
2860 |
313.11 |
| Mar 07 2024 |
4017 |
313.11 |
| Feb 29 2024 |
2862 |
313.11 |
| Feb 29 2024 |
4038 |
313.11 |
| Feb 22 2024 |
2855 |
313.11 |
| Feb 22 2024 |
4041 |
313.11 |
| Feb 15 2024 |
2867 |
313.11 |
| Feb 15 2024 |
4038 |
313.11 |
| Feb 08 2024 |
2858 |
313.11 |
| Feb 08 2024 |
4001 |
313.11 |
| Feb 01 2024 |
2892 |
313.11 |
| Feb 01 2024 |
3929 |
313.11 |
| Jan 25 2024 |
2884 |
313.11 |
| Jan 25 2024 |
3917 |
313.11 |
| Jan 18 2024 |
2873 |
313.11 |
| Jan 18 2024 |
3907 |
313.11 |
| Jan 11 2024 |
2872 |
313.11 |
| Jan 11 2024 |
3908 |
313.11 |
| Jan 04 2024 |
2872 |
313.11 |
| Jan 04 2024 |
3906 |
313.11 |
| Dec 28 2023 |
2874 |
313.11 |
| Dec 28 2023 |
3907 |
313.11 |
| Dec 21 2023 |
2874 |
313.11 |
| Dec 21 2023 |
3907 |
313.11 |
| Dec 14 2023 |
2873 |
313.11 |
| Dec 14 2023 |
3907 |
313.11 |
| Dec 07 2023 |
2873 |
313.11 |
| Dec 07 2023 |
3907 |
313.11 |
| Nov 30 2023 |
2872 |
313.11 |
| Nov 30 2023 |
3908 |
313.11 |
| Nov 23 2023 |
2872 |
313.11 |
| Nov 23 2023 |
3905 |
313.11 |
| Nov 16 2023 |
2872 |
313.11 |
| Nov 16 2023 |
3904 |
313.11 |
| Nov 09 2023 |
2869 |
313.11 |
| Nov 09 2023 |
3901 |
313.11 |
| Nov 02 2023 |
2869 |
313.11 |
| Nov 02 2023 |
3901 |
313.11 |
| Oct 26 2023 |
2881 |
313.11 |
| Oct 26 2023 |
3905 |
313.11 |
| Oct 19 2023 |
2879 |
313.11 |
| Oct 19 2023 |
3876 |
313.11 |
| Oct 12 2023 |
2881 |
313.11 |
| Oct 12 2023 |
3878 |
313.11 |
| Oct 05 2023 |
2880 |
313.11 |
| Oct 05 2023 |
3797 |
313.11 |
| Sep 28 2023 |
2876 |
313.11 |
| Sep 28 2023 |
3833 |
313.11 |
| Sep 21 2023 |
2870 |
313.11 |
| Sep 21 2023 |
3823 |
313.11 |
| Sep 14 2023 |
2877 |
313.11 |
| Sep 14 2023 |
3829 |
313.11 |
| Sep 07 2023 |
2624 |
305.12 |
| Sep 07 2023 |
3425 |
305.12 |
| Aug 31 2023 |
2654 |
305.12 |
| Aug 31 2023 |
3461 |
305.12 |
| Aug 24 2023 |
2657 |
305.12 |
| Aug 24 2023 |
3449 |
305.12 |
| Aug 17 2023 |
2681 |
305.12 |
| Aug 17 2023 |
3467 |
305.12 |
| Aug 10 2023 |
2686 |
305.12 |
| Aug 10 2023 |
3487 |
305.12 |
| Aug 03 2023 |
2665 |
305.12 |
| Aug 03 2023 |
3486 |
305.12 |
| Jul 27 2023 |
2669 |
305.12 |
| Jul 27 2023 |
3480 |
305.12 |
| Jul 20 2023 |
2698 |
305.12 |
| Jul 20 2023 |
3454 |
305.12 |
| Jul 13 2023 |
2732 |
305.12 |
| Jul 13 2023 |
3498 |
305.12 |
| Jul 06 2023 |
2754 |
305.12 |
| Jul 06 2023 |
3512 |
305.12 |
| Jun 29 2023 |
2748 |
305.12 |
| Jun 29 2023 |
3510 |
305.12 |
| Jun 22 2023 |
2766 |
305.12 |
| Jun 22 2023 |
3516 |
305.12 |
| Jun 15 2023 |
2790 |
305.12 |
| Jun 15 2023 |
3531 |
305.12 |
| Jun 08 2023 |
2801 |
305.12 |
| Jun 08 2023 |
3554 |
305.12 |
| Jun 01 2023 |
2759 |
305.12 |
| Jun 01 2023 |
3543 |
305.12 |
| May 25 2023 |
2747 |
305.12 |
| May 25 2023 |
3540 |
305.12 |
| May 18 2023 |
2753 |
305.12 |
| May 18 2023 |
3563 |
305.12 |
| May 11 2023 |
2740 |
305.12 |
| May 11 2023 |
3526 |
305.12 |
| May 04 2023 |
2701 |
305.12 |
| May 04 2023 |
3458 |
305.12 |
| Apr 27 2023 |
2702 |
305.12 |
| Apr 27 2023 |
3462 |
305.12 |
| Apr 20 2023 |
2679 |
305.12 |
| Apr 20 2023 |
3446 |
305.12 |
| Apr 13 2023 |
2666 |
305.12 |
| Apr 13 2023 |
3418 |
305.12 |
| Apr 06 2023 |
2758 |
308.71 |
| Apr 06 2023 |
3569 |
308.71 |
| Mar 30 2023 |
2753 |
308.71 |
| Mar 30 2023 |
3565 |
308.71 |
| Mar 23 2023 |
2725 |
308.71 |
| Mar 23 2023 |
3544 |
308.71 |
| Mar 16 2023 |
2708 |
308.71 |
| Mar 16 2023 |
3530 |
308.71 |
| Mar 09 2023 |
2692 |
308.71 |
| Mar 09 2023 |
3498 |
308.71 |
| Mar 02 2023 |
2693 |
308.71 |
| Mar 02 2023 |
3492 |
308.71 |
| Feb 23 2023 |
2691 |
308.71 |
| Feb 23 2023 |
3489 |
308.71 |
| Feb 16 2023 |
2670 |
308.71 |
| Feb 16 2023 |
3450 |
308.71 |
| Feb 09 2023 |
2666 |
308.71 |
| Feb 09 2023 |
3446 |
308.71 |
| Feb 02 2023 |
2651 |
308.71 |
| Feb 02 2023 |
3437 |
308.71 |
| Jan 26 2023 |
2641 |
308.71 |
| Jan 26 2023 |
3432 |
308.71 |
| Jan 19 2023 |
2633 |
308.71 |
| Jan 19 2023 |
3424 |
308.71 |
| Jan 12 2023 |
2633 |
308.71 |
| Jan 12 2023 |
3424 |
308.71 |
| Jan 05 2023 |
2633 |
308.71 |
| Jan 05 2023 |
3424 |
308.71 |
| Dec 29 2022 |
2633 |
308.71 |
| Dec 29 2022 |
3424 |
308.71 |
| Dec 22 2022 |
2633 |
308.71 |
| Dec 22 2022 |
3424 |
308.71 |
| Dec 15 2022 |
2632 |
308.71 |
| Dec 15 2022 |
3424 |
308.71 |
| Dec 08 2022 |
2629 |
308.71 |
| Dec 08 2022 |
3420 |
308.71 |
| Dec 01 2022 |
2629 |
308.71 |
| Dec 01 2022 |
3420 |
308.71 |
| Nov 24 2022 |
2629 |
308.71 |
| Nov 24 2022 |
3420 |
308.71 |
| Nov 17 2022 |
2627 |
308.71 |
| Nov 17 2022 |
3421 |
308.71 |
| Nov 10 2022 |
2627 |
308.71 |
| Nov 10 2022 |
3422 |
308.71 |
| Nov 03 2022 |
2622 |
308.71 |
| Nov 03 2022 |
3419 |
308.71 |
| Oct 27 2022 |
2615 |
308.71 |
| Oct 27 2022 |
3415 |
308.71 |
| Oct 20 2022 |
2615 |
308.71 |
| Oct 20 2022 |
3416 |
308.71 |
| Oct 13 2022 |
2615 |
308.71 |
| Oct 13 2022 |
3414 |
308.71 |
| Oct 06 2022 |
2615 |
308.71 |
| Oct 06 2022 |
3414 |
308.71 |
| Sep 29 2022 |
2619 |
308.71 |
| Sep 29 2022 |
3415 |
308.71 |
| Sep 22 2022 |
2618 |
308.71 |
| Sep 22 2022 |
3416 |
308.71 |
| Sep 15 2022 |
2614 |
308.71 |
| Sep 15 2022 |
3417 |
308.71 |
| Sep 08 2022 |
2600 |
308.71 |
| Sep 08 2022 |
3407 |
308.71 |
| Sep 01 2022 |
3461 |
342.03 |
| Sep 01 2022 |
4693 |
342.03 |
| Aug 25 2022 |
3421 |
342.03 |
| Aug 25 2022 |
4654 |
342.03 |
| Aug 18 2022 |
3409 |
342.03 |
| Aug 18 2022 |
4621 |
342.03 |
| Aug 11 2022 |
3361 |
342.03 |
| Aug 11 2022 |
4589 |
342.03 |
| Aug 04 2022 |
3357 |
342.03 |
| Aug 04 2022 |
4568 |
342.03 |
| Jul 28 2022 |
3297 |
342.03 |
| Jul 28 2022 |
4507 |
342.03 |
| Jul 21 2022 |
3234 |
342.03 |
| Jul 21 2022 |
4460 |
342.03 |
| Jul 14 2022 |
3229 |
342.03 |
| Jul 14 2022 |
4454 |
342.03 |
| Jul 07 2022 |
3198 |
342.03 |
| Jul 07 2022 |
4407 |
342.03 |
| Jun 30 2022 |
3189 |
342.03 |
| Jun 30 2022 |
4399 |
342.03 |
| Jun 23 2022 |
3168 |
342.03 |
| Jun 23 2022 |
4385 |
342.03 |
| Jun 16 2022 |
3039 |
342.03 |
| Jun 16 2022 |
4277 |
342.03 |
| Jun 09 2022 |
3016 |
342.03 |
| Jun 09 2022 |
4212 |
342.03 |
| Jun 02 2022 |
2910 |
342.03 |
| Jun 02 2022 |
4100 |
342.03 |
| May 26 2022 |
2867 |
342.03 |
| May 26 2022 |
4002 |
342.03 |
| May 19 2022 |
2771 |
342.03 |
| May 19 2022 |
3896 |
342.03 |
| May 12 2022 |
2752 |
342.03 |
| May 12 2022 |
3855 |
342.03 |
| May 05 2022 |
2667 |
342.03 |
| May 05 2022 |
3760 |
342.03 |
| Apr 28 2022 |
2754 |
349.44 |
| Apr 28 2022 |
3942 |
349.44 |
| Apr 21 2022 |
2666 |
349.44 |
| Apr 21 2022 |
3804 |
349.44 |
| Apr 14 2022 |
2629 |
349.44 |
| Apr 14 2022 |
3737 |
349.44 |
| Apr 07 2022 |
2597 |
349.44 |
| Apr 07 2022 |
3685 |
349.44 |
| Mar 31 2022 |
2592 |
349.44 |
| Mar 31 2022 |
3675 |
349.44 |
| Mar 24 2022 |
2483 |
347.45 |
| Mar 24 2022 |
3519 |
347.45 |
| Mar 17 2022 |
2453 |
347.45 |
| Mar 17 2022 |
3497 |
347.45 |
| Mar 10 2022 |
2433 |
347.45 |
| Mar 10 2022 |
3445 |
347.45 |
| Mar 03 2022 |
2433 |
347.45 |
| Mar 03 2022 |
3440 |
347.45 |
| Feb 24 2022 |
2410 |
347.45 |
| Feb 24 2022 |
3352 |
347.45 |
| Feb 17 2022 |
2275 |
347.45 |
| Feb 17 2022 |
3136 |
347.45 |
| Feb 10 2022 |
2288 |
347.45 |
| Feb 10 2022 |
3176 |
347.45 |
| Feb 03 2022 |
2304 |
347.45 |
| Feb 03 2022 |
3187 |
347.45 |
| Jan 27 2022 |
2304 |
347.45 |
| Jan 27 2022 |
3190 |
347.45 |
| Jan 20 2022 |
2311 |
347.45 |
| Jan 20 2022 |
3195 |
347.45 |
| Jan 13 2022 |
2317 |
347.45 |
| Jan 13 2022 |
3197 |
347.45 |
| Jan 06 2022 |
2317 |
347.45 |
| Jan 06 2022 |
3197 |
347.45 |
| Dec 30 2021 |
2318 |
347.45 |
| Dec 30 2021 |
3196 |
347.45 |
| Dec 23 2021 |
2318 |
347.45 |
| Dec 23 2021 |
3196 |
347.45 |
| Dec 16 2021 |
2318 |
347.45 |
| Dec 16 2021 |
3196 |
347.45 |
| Dec 09 2021 |
2318 |
347.45 |
| Dec 09 2021 |
3196 |
347.45 |
| Dec 02 2021 |
2318 |
347.45 |
| Dec 02 2021 |
3197 |
347.45 |
| Nov 25 2021 |
2318 |
347.45 |
| Nov 25 2021 |
3197 |
347.45 |
| Nov 18 2021 |
2318 |
347.45 |
| Nov 18 2021 |
3197 |
347.45 |
| Nov 11 2021 |
2318 |
347.45 |
| Nov 11 2021 |
3197 |
347.45 |
| Nov 04 2021 |
2318 |
347.45 |
| Nov 04 2021 |
3207 |
347.45 |
| Oct 28 2021 |
2318 |
347.45 |
| Oct 28 2021 |
3206 |
347.45 |
| Oct 21 2021 |
2318 |
347.45 |
| Oct 21 2021 |
3207 |
347.45 |
| Oct 14 2021 |
2318 |
347.45 |
| Oct 14 2021 |
3210 |
347.45 |
| Oct 07 2021 |
2319 |
347.45 |
| Oct 07 2021 |
3210 |
347.45 |
| Sep 30 2021 |
2290 |
347.45 |
| Sep 30 2021 |
3168 |
347.45 |
| Sep 23 2021 |
2443 |
358.39 |
| Sep 23 2021 |
3461 |
358.39 |
| Sep 16 2021 |
2412 |
358.39 |
| Sep 16 2021 |
3379 |
358.39 |
| Sep 09 2021 |
2394 |
358.39 |
| Sep 09 2021 |
3369 |
358.39 |
| Sep 02 2021 |
3109 |
397.92 |
| Sep 02 2021 |
4731 |
397.92 |
| Aug 26 2021 |
3101 |
397.4 |
| Aug 26 2021 |
4751 |
397.4 |
| Aug 19 2021 |
2938 |
397.4 |
| Aug 19 2021 |
4641 |
397.4 |
| Aug 12 2021 |
3318 |
413.66 |
| Aug 12 2021 |
5382 |
413.66 |
| Aug 05 2021 |
3309 |
413.66 |
| Aug 05 2021 |
5331 |
413.66 |
| Jul 29 2021 |
3308 |
413.66 |
| Jul 29 2021 |
5315 |
413.66 |
| Jul 22 2021 |
3196 |
413.66 |
| Jul 22 2021 |
5196 |
413.66 |
| Jul 15 2021 |
3215 |
413.66 |
| Jul 15 2021 |
5216 |
413.66 |
| Jul 08 2021 |
3262 |
413.66 |
| Jul 08 2021 |
5260 |
413.66 |
| Jul 01 2021 |
3276 |
413.66 |
| Jul 01 2021 |
5289 |
413.66 |
| Jun 24 2021 |
3325 |
413.66 |
| Jun 24 2021 |
5320 |
413.66 |
| Jun 17 2021 |
3212 |
413.66 |
| Jun 17 2021 |
5211 |
413.66 |
| Jun 10 2021 |
3134 |
413.66 |
| Jun 10 2021 |
5027 |
413.66 |
| Jun 03 2021 |
4991 |
413.66 |
| May 27 2021 |
4137 |
413.66 |
| May 27 2021 |
6329 |
413.66 |
| May 07 2021 |
8295 |
413.66 |
| Apr 30 2021 |
1972 |
419.36 |
| Apr 30 2021 |
3076 |
419.36 |
| Apr 23 2021 |
1871 |
419.36 |
| Apr 23 2021 |
2771 |
419.36 |
| Apr 16 2021 |
1738 |
419.36 |
| Apr 16 2021 |
2470 |
419.36 |
| Apr 09 2021 |
1521 |
430.47 |
| Apr 09 2021 |
2249 |
430.47 |
| Apr 02 2021 |
1515 |
430.47 |
| Apr 02 2021 |
2219 |
430.47 |
| Mar 26 2021 |
1354 |
430.47 |
| Mar 26 2021 |
2040 |
430.47 |
| Mar 19 2021 |
1165 |
430.47 |
| Mar 19 2021 |
1849 |
430.47 |
| Mar 12 2021 |
1051 |
430.47 |
| Mar 12 2021 |
1694 |
430.47 |
| Mar 05 2021 |
1563 |
430.47 |
| Mar 05 2021 |
2530 |
430.47 |
| Feb 26 2021 |
1874 |
430.47 |
| Feb 26 2021 |
2897 |
430.47 |
| Feb 19 2021 |
1979 |
430.47 |
| Feb 19 2021 |
3249 |
430.47 |
| Feb 12 2021 |
2136 |
430.47 |
| Feb 12 2021 |
3478 |
430.47 |
| Feb 05 2021 |
2275 |
430.47 |
| Feb 05 2021 |
3650 |
430.47 |
| Jan 29 2021 |
2319 |
430.47 |
| Jan 29 2021 |
3742 |
430.47 |
| Jan 22 2021 |
2360 |
430.47 |
| Jan 22 2021 |
3816 |
430.47 |
| Jan 15 2021 |
2410 |
430.47 |
| Jan 15 2021 |
3885 |
430.47 |
| Jan 08 2021 |
2410 |
430.47 |
| Jan 08 2021 |
3874 |
430.47 |
| Jan 01 2021 |
2397 |
430.47 |
| Jan 01 2021 |
3844 |
430.47 |
| Dec 25 2020 |
2397 |
430.47 |
| Dec 25 2020 |
3844 |
430.47 |
| Dec 18 2020 |
2397 |
430.47 |
| Dec 18 2020 |
3844 |
430.47 |
| Dec 11 2020 |
2397 |
430.47 |
| Dec 11 2020 |
3835 |
430.47 |
| Dec 04 2020 |
2369 |
430.47 |
| Dec 04 2020 |
3808 |
430.47 |
| Nov 27 2020 |
2369 |
430.47 |
| Nov 27 2020 |
3808 |
430.47 |
| Nov 20 2020 |
2369 |
430.47 |
| Nov 20 2020 |
3808 |
430.47 |
| Nov 13 2020 |
2369 |
430.47 |
| Nov 13 2020 |
3808 |
430.47 |
| Nov 06 2020 |
2369 |
430.47 |
| Nov 06 2020 |
3865 |
430.47 |
| Oct 30 2020 |
2366 |
430.47 |
| Oct 30 2020 |
3812 |
430.47 |
| Oct 23 2020 |
2366 |
430.47 |
| Oct 23 2020 |
3780 |
430.47 |
| Oct 16 2020 |
2349 |
430.47 |
| Oct 16 2020 |
3770 |
430.47 |
| Oct 09 2020 |
2319 |
430.47 |
| Oct 09 2020 |
3749 |
430.47 |
| Oct 02 2020 |
2165 |
430.47 |
| Oct 02 2020 |
3530 |
430.47 |
| Sep 25 2020 |
2201 |
430.47 |
| Sep 25 2020 |
3568 |
430.47 |
| Sep 18 2020 |
2215 |
430.47 |
| Sep 18 2020 |
3580 |
430.47 |
| Sep 11 2020 |
2246 |
430.47 |
| Sep 11 2020 |
3373 |
430.47 |
| Sep 04 2020 |
2392 |
430.47 |
| Sep 04 2020 |
3791 |
430.47 |
| Aug 28 2020 |
2305 |
419.71 |
| Aug 28 2020 |
3520 |
419.71 |
| Aug 21 2020 |
2921 |
430.91 |
| Aug 21 2020 |
4497 |
430.91 |
| Aug 14 2020 |
3016 |
430.91 |
| Aug 14 2020 |
4626 |
430.91 |
| Aug 07 2020 |
3250 |
430.91 |
| Aug 07 2020 |
4962 |
430.91 |
| Jul 31 2020 |
3042 |
420.77 |
| Jul 31 2020 |
4554 |
420.77 |
| Jul 24 2020 |
3292 |
420.77 |
| Jul 24 2020 |
4859 |
420.77 |
| Jul 17 2020 |
3606 |
420.77 |
| Jul 17 2020 |
5118 |
420.77 |
| Jul 10 2020 |
3893 |
420.77 |
| Jul 10 2020 |
5400 |
420.77 |
| Jul 03 2020 |
3917 |
420.77 |
| Jul 03 2020 |
5453 |
420.77 |
| Jun 26 2020 |
4228 |
420.77 |
| Jun 26 2020 |
5781 |
420.77 |
| Jun 19 2020 |
4373 |
420.77 |
| Jun 19 2020 |
6039 |
420.77 |
| Jun 12 2020 |
4530 |
420.77 |
| Jun 12 2020 |
6218 |
420.77 |
| Jun 05 2020 |
4687 |
420.77 |
| Jun 05 2020 |
6414 |
420.77 |
| May 29 2020 |
4904 |
420.77 |
| May 29 2020 |
6639 |
420.77 |
| May 22 2020 |
5091 |
420.77 |
| May 22 2020 |
6902 |
420.77 |
| May 15 2020 |
5227 |
420.77 |
| May 15 2020 |
7147 |
420.77 |
| May 08 2020 |
5336 |
420.77 |
| May 08 2020 |
7302 |
420.77 |
| May 01 2020 |
5629 |
420.77 |
| May 01 2020 |
7732 |
420.77 |
| Apr 24 2020 |
5813 |
420.77 |
| Apr 24 2020 |
8216 |
420.77 |
| Apr 17 2020 |
5847 |
420.77 |
| Apr 17 2020 |
8425 |
420.77 |
| Apr 10 2020 |
5958 |
420.77 |
| Apr 10 2020 |
8621 |
420.77 |
| Apr 03 2020 |
6116 |
420.77 |
| Apr 03 2020 |
8890 |
420.77 |
| Mar 27 2020 |
6254 |
420.77 |
| Mar 27 2020 |
9167 |
420.77 |
| Mar 20 2020 |
1478 |
353.55 |
| Mar 20 2020 |
6340 |
420.77 |
| Mar 20 2020 |
9297 |
420.77 |
| Mar 13 2020 |
1462 |
353.55 |
| Mar 13 2020 |
6393 |
420.77 |
| Mar 13 2020 |
9401 |
420.77 |
| Mar 06 2020 |
1496 |
353.55 |
| Mar 06 2020 |
6446 |
420.77 |
| Mar 06 2020 |
9488 |
420.77 |
| Feb 28 2020 |
1559 |
353.55 |
| Feb 28 2020 |
6433 |
420.77 |
| Feb 28 2020 |
9526 |
420.77 |
| Feb 21 2020 |
1522 |
353.55 |
| Feb 21 2020 |
6351 |
420.77 |
| Feb 21 2020 |
9396 |
420.77 |
| Feb 14 2020 |
1528 |
353.55 |
| Feb 14 2020 |
6379 |
420.77 |
| Feb 14 2020 |
9426 |
420.77 |
| Feb 07 2020 |
1546 |
353.55 |
| Feb 07 2020 |
6327 |
420.77 |
| Feb 07 2020 |
9370 |
420.77 |
| Jan 31 2020 |
1549 |
353.55 |
| Jan 31 2020 |
6346 |
420.77 |
| Jan 31 2020 |
9399 |
420.77 |
| Jan 24 2020 |
1549 |
353.55 |
| Jan 24 2020 |
6365 |
420.77 |
| Jan 24 2020 |
9395 |
420.77 |
| Jan 17 2020 |
1549 |
353.55 |
| Jan 17 2020 |
6325 |
420.77 |
| Jan 17 2020 |
9353 |
420.77 |
| Jan 10 2020 |
1549 |
353.55 |
| Jan 10 2020 |
6322 |
420.77 |
| Jan 10 2020 |
9353 |
420.77 |
| Jan 03 2020 |
1549 |
353.55 |
| Jan 03 2020 |
6325 |
420.77 |
| Jan 03 2020 |
9359 |
420.77 |
| Dec 27 2019 |
1548 |
353.55 |
| Dec 27 2019 |
6323 |
420.77 |
| Dec 27 2019 |
9355 |
420.77 |
| Dec 20 2019 |
1548 |
353.55 |
| Dec 20 2019 |
6323 |
420.77 |
| Dec 20 2019 |
9355 |
420.77 |
| Dec 13 2019 |
1548 |
353.55 |
| Dec 13 2019 |
6323 |
420.77 |
| Dec 13 2019 |
9357 |
420.77 |
| Dec 06 2019 |
1548 |
353.55 |
| Dec 06 2019 |
6310 |
420.77 |
| Dec 06 2019 |
9347 |
420.77 |
| Nov 29 2019 |
1548 |
353.55 |
| Nov 29 2019 |
6293 |
420.77 |
| Nov 29 2019 |
9348 |
420.77 |
| Nov 22 2019 |
1548 |
353.55 |
| Nov 22 2019 |
6293 |
420.77 |
| Nov 22 2019 |
9348 |
420.77 |
| Nov 15 2019 |
1548 |
353.55 |
| Nov 15 2019 |
6294 |
420.77 |
| Nov 15 2019 |
9353 |
420.77 |
| Nov 08 2019 |
1548 |
353.55 |
| Nov 08 2019 |
6296 |
420.77 |
| Nov 08 2019 |
9314 |
420.77 |
| Nov 01 2019 |
1548 |
353.55 |
| Nov 01 2019 |
6292 |
420.77 |
| Nov 01 2019 |
9194 |
420.77 |
| Oct 25 2019 |
1548 |
353.55 |
| Oct 25 2019 |
6305 |
420.77 |
| Oct 25 2019 |
9208 |
420.77 |
| Oct 18 2019 |
1548 |
353.55 |
| Oct 18 2019 |
6305 |
420.77 |
| Oct 18 2019 |
9222 |
420.77 |
| Oct 11 2019 |
1550 |
353.55 |
| Oct 11 2019 |
6308 |
420.77 |
| Oct 11 2019 |
9224 |
420.77 |
| Oct 04 2019 |
1549 |
353.55 |
| Oct 04 2019 |
6317 |
420.77 |
| Oct 04 2019 |
9220 |
420.77 |
| Sep 27 2019 |
1549 |
353.55 |
| Sep 27 2019 |
6310 |
420.77 |
| Sep 27 2019 |
9311 |
420.77 |
| Sep 20 2019 |
1568 |
353.55 |
| Sep 20 2019 |
6317 |
420.77 |
| Sep 20 2019 |
9313 |
420.77 |
| Sep 13 2019 |
1576 |
353.55 |
| Sep 13 2019 |
6292 |
420.77 |
| Sep 13 2019 |
9326 |
420.77 |
| Sep 06 2019 |
1576 |
353.55 |
| Sep 06 2019 |
6296 |
420.77 |
| Sep 06 2019 |
9458 |
420.77 |
| Aug 30 2019 |
1599 |
353.55 |
| Aug 30 2019 |
5066 |
406.75 |
| Aug 30 2019 |
7561 |
404.96 |
| Aug 23 2019 |
1609 |
353.55 |
| Aug 23 2019 |
5120 |
406.75 |
| Aug 23 2019 |
7631 |
404.96 |
| Aug 16 2019 |
1654 |
353.55 |
| Aug 16 2019 |
5150 |
406.75 |
| Aug 16 2019 |
7644 |
404.96 |
| Aug 09 2019 |
1650 |
353.55 |
| Aug 09 2019 |
5164 |
406.75 |
| Aug 09 2019 |
7665 |
404.96 |
| Aug 02 2019 |
1806 |
358.8 |
| Aug 02 2019 |
5177 |
406.44 |
| Aug 02 2019 |
7672 |
404.65 |
| Jul 26 2019 |
1815 |
358.8 |
| Jul 26 2019 |
5233 |
406.44 |
| Jul 26 2019 |
7752 |
404.65 |
| Jul 19 2019 |
1836 |
358.8 |
| Jul 19 2019 |
5234 |
406.44 |
| Jul 19 2019 |
7783 |
404.65 |
| Jul 12 2019 |
1835 |
358.8 |
| Jul 12 2019 |
5401 |
406.44 |
| Jul 12 2019 |
7923 |
404.65 |
| Jul 05 2019 |
1848 |
358.8 |
| Jul 05 2019 |
5641 |
406.44 |
| Jul 05 2019 |
8182 |
404.65 |
| Jun 28 2019 |
1870 |
358.8 |
| Jun 28 2019 |
5745 |
406.44 |
| Jun 28 2019 |
8312 |
404.65 |
| Jun 21 2019 |
1857 |
358.8 |
| Jun 21 2019 |
5716 |
406.44 |
| Jun 21 2019 |
8250 |
404.65 |
| Jun 14 2019 |
1836 |
358.8 |
| Jun 14 2019 |
5809 |
406.44 |
| Jun 14 2019 |
8277 |
404.65 |
| Jun 07 2019 |
1882 |
358.8 |
| Jun 07 2019 |
5927 |
406.44 |
| Jun 07 2019 |
8376 |
404.65 |
| May 31 2019 |
1933 |
358.8 |
| May 31 2019 |
5900 |
406.44 |
| May 31 2019 |
8376 |
404.65 |
| May 24 2019 |
1901 |
358.8 |
| May 24 2019 |
5974 |
406.44 |
| May 24 2019 |
8404 |
404.65 |
| May 17 2019 |
1933 |
358.8 |
| May 17 2019 |
6040 |
406.44 |
| May 17 2019 |
8443 |
404.65 |
| May 10 2019 |
1931 |
358.8 |
| May 10 2019 |
6019 |
406.44 |
| May 10 2019 |
8388 |
404.65 |
| May 03 2019 |
1920 |
358.8 |
| May 03 2019 |
6044 |
406.44 |
| May 03 2019 |
8425 |
404.65 |
| Apr 26 2019 |
1915 |
358.8 |
| Apr 26 2019 |
6084 |
406.44 |
| Apr 26 2019 |
8314 |
404.65 |
| Apr 19 2019 |
1922 |
358.8 |
| Apr 19 2019 |
6176 |
406.44 |
| Apr 19 2019 |
8301 |
404.65 |
| Apr 18 2019 |
1924 |
358.8 |
| Apr 18 2019 |
6186 |
406.44 |
| Apr 12 2019 |
1937 |
358.8 |
| Apr 12 2019 |
6294 |
406.44 |
| Apr 12 2019 |
8353 |
404.65 |
| Apr 05 2019 |
1877 |
358.8 |
| Apr 05 2019 |
6165 |
406.44 |
| Apr 05 2019 |
8100 |
404.65 |
| Mar 29 2019 |
1810 |
358.8 |
| Mar 29 2019 |
6089 |
406.44 |
| Mar 29 2019 |
8054 |
404.65 |
| Mar 22 2019 |
2005 |
364.05 |
| Mar 22 2019 |
6100 |
406.6 |
| Mar 22 2019 |
8239 |
406.6 |
| Mar 15 2019 |
1429 |
340.88 |
| Mar 15 2019 |
6083 |
406.6 |
| Mar 15 2019 |
8316 |
406.6 |
| Mar 08 2019 |
1351 |
340.88 |
| Mar 08 2019 |
6047 |
406.6 |
| Mar 08 2019 |
8186 |
406.6 |
| Mar 01 2019 |
1377 |
340.88 |
| Mar 01 2019 |
6061 |
406.6 |
| Mar 01 2019 |
8233 |
406.6 |
| Feb 22 2019 |
1378 |
340.88 |
| Feb 22 2019 |
6089 |
406.6 |
| Feb 22 2019 |
8263 |
406.6 |
| Feb 15 2019 |
1397 |
340.88 |
| Feb 15 2019 |
6045 |
406.6 |
| Feb 15 2019 |
8206 |
406.6 |
| Feb 08 2019 |
1456 |
340.88 |
| Feb 08 2019 |
6004 |
406.6 |
| Feb 08 2019 |
8151 |
406.6 |
| Feb 01 2019 |
1457 |
340.88 |
| Feb 01 2019 |
6027 |
406.6 |
| Feb 01 2019 |
8164 |
406.6 |
| Jan 25 2019 |
1457 |
340.88 |
| Jan 25 2019 |
6027 |
406.6 |
| Jan 25 2019 |
8188 |
406.6 |
| Jan 18 2019 |
1459 |
340.88 |
| Jan 18 2019 |
6026 |
406.6 |
| Jan 18 2019 |
8203 |
406.6 |
| Jan 11 2019 |
1459 |
340.88 |
| Jan 11 2019 |
6028 |
406.6 |
| Jan 11 2019 |
8207 |
406.6 |
| Jan 04 2019 |
1459 |
340.88 |
| Jan 04 2019 |
6036 |
406.6 |
| Jan 04 2019 |
8216 |
406.6 |
| Dec 28 2018 |
1461 |
340.88 |
| Dec 28 2018 |
6036 |
406.6 |
| Dec 28 2018 |
8216 |
406.6 |
| Dec 21 2018 |
1461 |
340.88 |
| Dec 21 2018 |
6036 |
406.6 |
| Dec 21 2018 |
8216 |
406.6 |
| Dec 14 2018 |
1461 |
340.88 |
| Dec 14 2018 |
6036 |
406.6 |
| Dec 14 2018 |
8216 |
406.6 |
| Dec 07 2018 |
1456 |
340.88 |
| Dec 07 2018 |
6036 |
406.6 |
| Dec 07 2018 |
8215 |
406.6 |
| Nov 30 2018 |
1456 |
340.88 |
| Nov 30 2018 |
6036 |
406.6 |
| Nov 30 2018 |
8215 |
406.6 |
| Nov 23 2018 |
1456 |
340.88 |
| Nov 23 2018 |
6036 |
406.6 |
| Nov 23 2018 |
8215 |
406.6 |
| Nov 16 2018 |
1456 |
340.88 |
| Nov 16 2018 |
6036 |
406.6 |
| Nov 16 2018 |
8215 |
406.6 |
| Nov 09 2018 |
1456 |
340.88 |
| Nov 09 2018 |
6036 |
406.6 |
| Nov 09 2018 |
8215 |
406.6 |
| Nov 02 2018 |
1456 |
340.88 |
| Nov 02 2018 |
6036 |
406.6 |
| Nov 02 2018 |
8194 |
406.6 |
| Oct 26 2018 |
1456 |
340.88 |
| Oct 26 2018 |
6036 |
406.6 |
| Oct 26 2018 |
8193 |
406.6 |
| Oct 19 2018 |
1456 |
340.88 |
| Oct 19 2018 |
6036 |
406.6 |
| Oct 19 2018 |
8206 |
406.6 |
| Oct 12 2018 |
1457 |
340.88 |
| Oct 12 2018 |
5826 |
404.2 |
| Oct 12 2018 |
7914 |
404.2 |
| Oct 05 2018 |
1457 |
340.88 |
| Oct 05 2018 |
5812 |
404.2 |
| Oct 05 2018 |
7980 |
404.2 |
| Sep 28 2018 |
1459 |
340.88 |
| Sep 28 2018 |
5828 |
404.2 |
| Sep 28 2018 |
7773 |
404.2 |
| Sep 21 2018 |
1447 |
340.88 |
| Sep 21 2018 |
5808 |
404.2 |
| Sep 21 2018 |
7755 |
404.2 |
| Sep 14 2018 |
1464 |
340.88 |
| Sep 14 2018 |
5843 |
404.2 |
| Sep 14 2018 |
7771 |
404.2 |
| Sep 07 2018 |
1471 |
340.88 |
| Sep 07 2018 |
5915 |
404.2 |
| Sep 07 2018 |
7912 |
404.2 |
| Aug 31 2018 |
1545 |
340.88 |
| Aug 31 2018 |
4600 |
387.17 |
| Aug 31 2018 |
6186 |
387.17 |
| Aug 24 2018 |
1534 |
340.88 |
| Aug 24 2018 |
4547 |
387.17 |
| Aug 24 2018 |
6158 |
387.17 |
| Aug 17 2018 |
1529 |
340.88 |
| Aug 17 2018 |
4492 |
385.68 |
| Aug 17 2018 |
6056 |
385.68 |
| Aug 10 2018 |
1528 |
340.88 |
| Aug 10 2018 |
4488 |
385.68 |
| Aug 10 2018 |
6142 |
385.68 |
| Aug 03 2018 |
974 |
317.7 |
| Aug 03 2018 |
4200 |
381.31 |
| Aug 03 2018 |
5783 |
381.31 |
| Jul 27 2018 |
986 |
317.7 |
| Jul 27 2018 |
8568 |
434.84 |
| Jul 27 2018 |
4194 |
381.31 |
| Jul 27 2018 |
5798 |
381.31 |
| Jul 20 2018 |
991 |
317.7 |
| Jul 20 2018 |
8555 |
434.84 |
| Jul 20 2018 |
4288 |
381.31 |
| Jul 20 2018 |
5905 |
381.31 |
| Jul 13 2018 |
1003 |
317.7 |
| Jul 13 2018 |
8723 |
434.84 |
| Jul 13 2018 |
4150 |
381.31 |
| Jul 13 2018 |
5794 |
381.31 |
| Jul 06 2018 |
1000 |
317.7 |
| Jul 06 2018 |
8539 |
434.84 |
| Jul 06 2018 |
4027 |
381.31 |
| Jul 06 2018 |
5563 |
381.31 |
| Jun 29 2018 |
998 |
317.7 |
| Jun 29 2018 |
8563 |
434.84 |
| Jun 29 2018 |
4063 |
381.31 |
| Jun 29 2018 |
5580 |
381.31 |
| Jun 22 2018 |
1041 |
317.7 |
| Jun 22 2018 |
8756 |
434.84 |
| Jun 22 2018 |
4215 |
381.31 |
| Jun 22 2018 |
5752 |
381.31 |
| Jun 15 2018 |
1045 |
317.7 |
| Jun 15 2018 |
8820 |
434.84 |
| Jun 15 2018 |
4259 |
381.31 |
| Jun 15 2018 |
5786 |
381.31 |
| Jun 08 2018 |
1074 |
317.7 |
| Jun 08 2018 |
8871 |
434.84 |
| Jun 08 2018 |
4332 |
381.31 |
| Jun 08 2018 |
5879 |
381.31 |
| Jun 01 2018 |
1073 |
317.7 |
| Jun 01 2018 |
9194 |
434.84 |
| Jun 01 2018 |
4368 |
381.31 |
| Jun 01 2018 |
6133 |
381.31 |
| May 25 2018 |
1079 |
317.7 |
| May 25 2018 |
9220 |
434.84 |
| May 25 2018 |
4467 |
381.31 |
| May 25 2018 |
6207 |
381.31 |
| May 18 2018 |
1082 |
317.7 |
| May 18 2018 |
9310 |
434.84 |
| May 18 2018 |
4495 |
381.31 |
| May 18 2018 |
6189 |
381.31 |
| May 11 2018 |
1069 |
317.7 |
| May 11 2018 |
9331 |
434.84 |
| May 11 2018 |
4464 |
381.31 |
| May 11 2018 |
6255 |
381.31 |
| May 04 2018 |
1081 |
317.7 |
| May 04 2018 |
9509 |
434.84 |
| May 04 2018 |
4599 |
381.31 |
| May 04 2018 |
6361 |
381.31 |
| Apr 27 2018 |
1121 |
317.7 |
| Apr 27 2018 |
9438 |
434.84 |
| Apr 27 2018 |
4606 |
381.31 |
| Apr 27 2018 |
6386 |
381.31 |
| Apr 20 2018 |
1121 |
317.7 |
| Apr 20 2018 |
9419 |
434.84 |
| Apr 20 2018 |
4655 |
381.31 |
| Apr 20 2018 |
6396 |
381.31 |
| Apr 13 2018 |
1099 |
317.7 |
| Apr 13 2018 |
9337 |
434.84 |
| Apr 13 2018 |
4649 |
381.31 |
| Apr 13 2018 |
6366 |
381.31 |
| Apr 06 2018 |
1095 |
317.7 |
| Apr 06 2018 |
9533 |
434.84 |
| Apr 06 2018 |
4629 |
381.31 |
| Apr 06 2018 |
6408 |
381.31 |
| Mar 30 2018 |
1077 |
317.7 |
| Mar 30 2018 |
9783 |
434.84 |
| Mar 30 2018 |
4684 |
381.31 |
| Mar 30 2018 |
6506 |
381.31 |
| Mar 23 2018 |
1173 |
317.7 |
| Mar 23 2018 |
9922 |
434.84 |
| Mar 23 2018 |
4716 |
381.31 |
| Mar 23 2018 |
6589 |
381.31 |
| Mar 16 2018 |
9817 |
434.84 |
| Mar 16 2018 |
4719 |
381.31 |
| Mar 16 2018 |
6591 |
381.31 |
| Mar 09 2018 |
9781 |
434.84 |
| Mar 09 2018 |
4679 |
381.31 |
| Mar 09 2018 |
6588 |
381.31 |
| Mar 02 2018 |
9830 |
434.84 |
| Mar 02 2018 |
4707 |
381.31 |
| Mar 02 2018 |
6757 |
381.31 |
| Feb 23 2018 |
9934 |
434.84 |
| Feb 23 2018 |
4759 |
381.31 |
| Feb 23 2018 |
6810 |
381.31 |
| Feb 16 2018 |
9952 |
434.84 |
| Feb 16 2018 |
4771 |
381.31 |
| Feb 16 2018 |
6822 |
381.31 |
| Feb 09 2018 |
9866 |
434.84 |
| Feb 09 2018 |
4787 |
381.31 |
| Feb 09 2018 |
6815 |
381.31 |
| Feb 02 2018 |
9850 |
434.84 |
| Feb 02 2018 |
4782 |
381.31 |
| Feb 02 2018 |
6819 |
381.31 |
| Jan 26 2018 |
9903 |
434.84 |
| Jan 26 2018 |
4787 |
381.31 |
| Jan 26 2018 |
6839 |
381.31 |
| Jan 19 2018 |
9912 |
434.84 |
| Jan 19 2018 |
4787 |
381.31 |
| Jan 19 2018 |
6837 |
381.31 |
| Jan 12 2018 |
9928 |
434.84 |
| Jan 12 2018 |
4798 |
381.31 |
| Jan 12 2018 |
6843 |
381.31 |
| Jan 05 2018 |
9928 |
434.84 |
| Jan 05 2018 |
4807 |
381.31 |
| Jan 05 2018 |
6849 |
381.31 |
| Dec 29 2017 |
9928 |
434.84 |
| Dec 29 2017 |
4807 |
381.31 |
| Dec 29 2017 |
6849 |
381.31 |
| Dec 22 2017 |
9928 |
434.84 |
| Dec 22 2017 |
4807 |
381.31 |
| Dec 22 2017 |
6849 |
381.31 |
| Dec 15 2017 |
9928 |
434.84 |
| Dec 15 2017 |
4806 |
381.31 |
| Dec 15 2017 |
6846 |
381.31 |
| Dec 08 2017 |
9928 |
434.84 |
| Dec 08 2017 |
4806 |
381.31 |
| Dec 08 2017 |
6846 |
381.31 |
| Dec 01 2017 |
9928 |
434.84 |
| Dec 01 2017 |
4806 |
381.31 |
| Dec 01 2017 |
6846 |
381.31 |
| Nov 24 2017 |
9928 |
434.84 |
| Nov 24 2017 |
4806 |
381.31 |
| Nov 24 2017 |
6846 |
381.31 |
| Nov 17 2017 |
9928 |
434.84 |
| Nov 17 2017 |
4806 |
381.31 |
| Nov 17 2017 |
6846 |
381.31 |
| Nov 10 2017 |
9940 |
434.84 |
| Nov 10 2017 |
4806 |
381.31 |
| Nov 10 2017 |
6851 |
381.31 |
| Nov 03 2017 |
9940 |
434.84 |
| Nov 03 2017 |
4806 |
381.31 |
| Nov 03 2017 |
6851 |
381.31 |
| Oct 27 2017 |
9982 |
434.84 |
| Oct 27 2017 |
4806 |
381.31 |
| Oct 27 2017 |
6884 |
381.31 |
| Oct 20 2017 |
9916 |
434.84 |
| Oct 20 2017 |
4817 |
381.31 |
| Oct 20 2017 |
6868 |
381.31 |
| Oct 13 2017 |
9953 |
434.84 |
| Oct 13 2017 |
4815 |
381.31 |
| Oct 13 2017 |
6885 |
381.31 |
| Oct 06 2017 |
9952 |
434.84 |
| Oct 06 2017 |
4812 |
381.31 |
| Oct 06 2017 |
6891 |
381.31 |
| Sep 29 2017 |
9951 |
434.84 |
| Sep 29 2017 |
4813 |
381.31 |
| Sep 29 2017 |
6833 |
381.31 |
| Sep 22 2017 |
10103 |
434.84 |
| Sep 22 2017 |
4811 |
381.31 |
| Sep 22 2017 |
6898 |
381.31 |
| Sep 15 2017 |
10115 |
434.84 |
| Sep 15 2017 |
4851 |
381.31 |
| Sep 15 2017 |
6960 |
381.31 |
| Sep 08 2017 |
10061 |
434.84 |
| Sep 08 2017 |
4888 |
381.31 |
| Sep 08 2017 |
7082 |
381.31 |
| Sep 01 2017 |
10079 |
434.84 |
| Sep 01 2017 |
4805 |
379.45 |
| Sep 01 2017 |
6877 |
379.45 |
| Aug 25 2017 |
10449 |
434.84 |
| Aug 25 2017 |
4832 |
379.45 |
| Aug 25 2017 |
7212 |
379.45 |
| Aug 18 2017 |
10487 |
434.84 |
| Aug 18 2017 |
4094 |
369.27 |
| Aug 18 2017 |
6205 |
369.27 |
| Aug 11 2017 |
10531 |
434.84 |
| Aug 11 2017 |
4072 |
369.27 |
| Aug 11 2017 |
6246 |
369.27 |
| Aug 04 2017 |
2885 |
370.58 |
| Aug 04 2017 |
4361 |
372.29 |
| Aug 04 2017 |
6614 |
372.29 |
| Jul 28 2017 |
2902 |
370.58 |
| Jul 28 2017 |
4393 |
372.13 |
| Jul 28 2017 |
6681 |
372.13 |
| Jul 21 2017 |
2944 |
370.58 |
| Jul 21 2017 |
4481 |
372.13 |
| Jul 21 2017 |
6800 |
372.13 |
| Jul 14 2017 |
3014 |
370.58 |
| Jul 14 2017 |
4517 |
372.13 |
| Jul 14 2017 |
6844 |
372.13 |
| Jul 07 2017 |
3058 |
370.58 |
| Jul 07 2017 |
4551 |
372.13 |
| Jul 07 2017 |
6880 |
372.13 |
| Jun 30 2017 |
3043 |
370.58 |
| Jun 30 2017 |
4594 |
372.13 |
| Jun 30 2017 |
6902 |
372.13 |
| Jun 23 2017 |
3087 |
370.58 |
| Jun 23 2017 |
5463 |
372.13 |
| Jun 23 2017 |
6971 |
372.13 |
| Jun 16 2017 |
3075 |
370.58 |
| Jun 16 2017 |
2574 |
333.86 |
| Jun 16 2017 |
5562 |
372.13 |
| Jun 16 2017 |
5784 |
360.12 |
| Jun 09 2017 |
3111 |
370.58 |
| Jun 09 2017 |
2429 |
333.86 |
| Jun 09 2017 |
5623 |
372.13 |
| Jun 09 2017 |
5680 |
360.12 |
| Jun 02 2017 |
3113 |
370.58 |
| Jun 02 2017 |
2586 |
333.86 |
| Jun 02 2017 |
5662 |
372.13 |
| Jun 02 2017 |
5834 |
360.12 |
| May 26 2017 |
3114 |
370.58 |
| May 26 2017 |
2610 |
333.86 |
| May 26 2017 |
5712 |
372.13 |
| May 26 2017 |
5853 |
360.12 |
| May 19 2017 |
3215 |
370.58 |
| May 19 2017 |
2651 |
333.86 |
| May 19 2017 |
5721 |
372.13 |
| May 19 2017 |
5904 |
360.12 |
| May 12 2017 |
3253 |
370.58 |
| May 12 2017 |
2672 |
333.86 |
| May 12 2017 |
5857 |
372.13 |
| May 12 2017 |
5957 |
360.12 |
| May 05 2017 |
3411 |
370.58 |
| May 05 2017 |
2682 |
333.86 |
| May 05 2017 |
5903 |
372.13 |
| May 05 2017 |
6028 |
360.12 |
| Apr 28 2017 |
3412 |
370.58 |
| Apr 28 2017 |
2720 |
333.86 |
| Apr 28 2017 |
5798 |
372.13 |
| Apr 28 2017 |
6017 |
360.12 |
| Apr 21 2017 |
3458 |
370.58 |
| Apr 21 2017 |
2785 |
333.86 |
| Apr 21 2017 |
5922 |
372.13 |
| Apr 21 2017 |
6087 |
360.12 |
| Apr 14 2017 |
3587 |
370.58 |
| Apr 14 2017 |
2862 |
333.86 |
| Apr 14 2017 |
5966 |
372.13 |
| Apr 14 2017 |
6151 |
360.12 |
| Apr 07 2017 |
3594 |
370.58 |
| Apr 07 2017 |
2843 |
333.86 |
| Apr 07 2017 |
6033 |
372.13 |
| Apr 07 2017 |
6020 |
360.12 |
| Mar 31 2017 |
3688 |
370.58 |
| Mar 31 2017 |
2869 |
333.86 |
| Mar 31 2017 |
6217 |
372.13 |
| Mar 31 2017 |
6147 |
360.12 |
| Mar 24 2017 |
3604 |
370.58 |
| Mar 24 2017 |
2824 |
333.86 |
| Mar 24 2017 |
6170 |
372.13 |
| Mar 24 2017 |
6093 |
360.12 |
| Mar 17 2017 |
3311 |
362.48 |
| Mar 17 2017 |
2862 |
333.86 |
| Mar 17 2017 |
6244 |
372.13 |
| Mar 17 2017 |
6117 |
360.12 |
| Mar 10 2017 |
3287 |
362.48 |
| Mar 10 2017 |
2894 |
333.86 |
| Mar 10 2017 |
6303 |
372.13 |
| Mar 10 2017 |
6155 |
360.12 |
| Mar 03 2017 |
3291 |
362.48 |
| Mar 03 2017 |
2904 |
333.86 |
| Mar 03 2017 |
6265 |
372.13 |
| Mar 03 2017 |
6165 |
360.12 |
| Feb 24 2017 |
3332 |
362.48 |
| Feb 24 2017 |
2921 |
333.86 |
| Feb 24 2017 |
6241 |
372.13 |
| Feb 24 2017 |
6209 |
360.12 |
| Feb 17 2017 |
3272 |
362.48 |
| Feb 17 2017 |
2934 |
333.86 |
| Feb 17 2017 |
6091 |
372.13 |
| Feb 17 2017 |
6226 |
360.12 |
| Feb 10 2017 |
3303 |
362.48 |
| Feb 10 2017 |
2969 |
333.86 |
| Feb 10 2017 |
6117 |
372.13 |
| Feb 10 2017 |
6255 |
360.12 |
| Feb 03 2017 |
3302 |
362.48 |
| Feb 03 2017 |
2981 |
333.86 |
| Feb 03 2017 |
6132 |
372.13 |
| Feb 03 2017 |
6274 |
360.12 |
| Jan 27 2017 |
3300 |
362.48 |
| Jan 27 2017 |
2988 |
333.86 |
| Jan 27 2017 |
6145 |
372.13 |
| Jan 27 2017 |
6274 |
360.12 |
| Jan 20 2017 |
3298 |
362.48 |
| Jan 20 2017 |
2993 |
333.86 |
| Jan 20 2017 |
6149 |
372.13 |
| Jan 20 2017 |
6285 |
360.12 |
| Jan 13 2017 |
3298 |
362.48 |
| Jan 13 2017 |
2999 |
333.86 |
| Jan 13 2017 |
6150 |
372.13 |
| Jan 13 2017 |
6288 |
360.12 |
| Jan 06 2017 |
3298 |
362.48 |
| Jan 06 2017 |
2999 |
333.86 |
| Jan 06 2017 |
6148 |
372.13 |
| Jan 06 2017 |
6277 |
360.12 |
| Dec 30 2016 |
3305 |
362.48 |
| Dec 30 2016 |
2999 |
333.86 |
| Dec 30 2016 |
6152 |
372.13 |
| Dec 30 2016 |
6279 |
360.12 |
| Dec 23 2016 |
3305 |
362.48 |
| Dec 23 2016 |
2999 |
333.86 |
| Dec 23 2016 |
6152 |
372.13 |
| Dec 23 2016 |
6279 |
360.12 |
| Dec 16 2016 |
3305 |
362.48 |
| Dec 16 2016 |
2999 |
333.86 |
| Dec 16 2016 |
6149 |
372.13 |
| Dec 16 2016 |
6279 |
360.12 |
| Dec 09 2016 |
3305 |
362.48 |
| Dec 09 2016 |
2999 |
333.86 |
| Dec 09 2016 |
6147 |
372.13 |
| Dec 09 2016 |
6279 |
360.12 |
| Dec 02 2016 |
3305 |
362.48 |
| Dec 02 2016 |
2999 |
333.86 |
| Dec 02 2016 |
6147 |
372.13 |
| Dec 02 2016 |
6279 |
360.12 |
| Nov 25 2016 |
3298 |
362.48 |
| Nov 25 2016 |
2999 |
333.86 |
| Nov 25 2016 |
6143 |
372.13 |
| Nov 25 2016 |
6274 |
360.12 |
| Nov 18 2016 |
3298 |
362.48 |
| Nov 18 2016 |
2999 |
333.86 |
| Nov 18 2016 |
6143 |
372.13 |
| Nov 18 2016 |
6274 |
360.12 |
| Nov 11 2016 |
3298 |
362.48 |
| Nov 11 2016 |
3001 |
333.86 |
| Nov 11 2016 |
6143 |
372.13 |
| Nov 11 2016 |
6275 |
360.12 |
| Nov 04 2016 |
3298 |
362.48 |
| Nov 04 2016 |
3001 |
333.86 |
| Nov 04 2016 |
6143 |
372.13 |
| Nov 04 2016 |
6275 |
360.12 |
| Oct 28 2016 |
3295 |
362.48 |
| Oct 28 2016 |
3001 |
333.86 |
| Oct 28 2016 |
6143 |
372.13 |
| Oct 28 2016 |
6284 |
360.12 |
| Oct 21 2016 |
3295 |
362.48 |
| Oct 21 2016 |
3006 |
333.86 |
| Oct 21 2016 |
6138 |
372.13 |
| Oct 21 2016 |
6289 |
360.12 |
| Oct 14 2016 |
3304 |
362.48 |
| Oct 14 2016 |
3012 |
333.86 |
| Oct 14 2016 |
6164 |
372.13 |
| Oct 14 2016 |
6330 |
360.12 |
| Oct 07 2016 |
3304 |
362.48 |
| Oct 07 2016 |
3020 |
333.86 |
| Oct 07 2016 |
6169 |
372.13 |
| Oct 07 2016 |
6334 |
360.12 |
| Sep 30 2016 |
3335 |
362.48 |
| Sep 30 2016 |
3018 |
333.86 |
| Sep 30 2016 |
6174 |
372.13 |
| Sep 30 2016 |
6336 |
360.12 |
| Sep 23 2016 |
3325 |
362.48 |
| Sep 23 2016 |
3002 |
333.86 |
| Sep 23 2016 |
6175 |
372.13 |
| Sep 23 2016 |
6298 |
360.12 |
| Sep 16 2016 |
3322 |
362.48 |
| Sep 16 2016 |
2995 |
333.86 |
| Sep 16 2016 |
6207 |
372.13 |
| Sep 16 2016 |
6317 |
360.12 |
| Sep 09 2016 |
3407 |
362.48 |
| Sep 09 2016 |
3028 |
333.86 |
| Sep 09 2016 |
6266 |
372.13 |
| Sep 09 2016 |
6333 |
360.12 |
| Sep 02 2016 |
3475 |
362.48 |
| Sep 02 2016 |
3035 |
333.86 |
| Sep 02 2016 |
5467 |
361.51 |
| Sep 02 2016 |
6090 |
356.56 |
| Aug 26 2016 |
3412 |
362.48 |
| Aug 26 2016 |
2711 |
333.86 |
| Aug 26 2016 |
5713 |
364.14 |
| Aug 26 2016 |
6180 |
360.73 |
| Aug 19 2016 |
3469 |
362.48 |
| Aug 19 2016 |
2726 |
333.86 |
| Aug 19 2016 |
5707 |
363.78 |
| Aug 19 2016 |
5710 |
355.51 |
| Aug 12 2016 |
3843 |
362.48 |
| Aug 12 2016 |
2730 |
333.86 |
| Aug 12 2016 |
5771 |
363.78 |
| Aug 12 2016 |
6230 |
352.02 |
| Aug 05 2016 |
3529 |
354.38 |
| Aug 05 2016 |
2809 |
333.86 |
| Aug 05 2016 |
5816 |
363.78 |
| Aug 05 2016 |
6030 |
348.57 |
| Jul 29 2016 |
3512 |
354.38 |
| Jul 29 2016 |
2696 |
333.86 |
| Jul 29 2016 |
5851 |
363.78 |
| Jul 29 2016 |
5946 |
347.34 |
| Jul 22 2016 |
3643 |
354.38 |
| Jul 22 2016 |
2795 |
333.86 |
| Jul 22 2016 |
5966 |
363.78 |
| Jul 22 2016 |
6059 |
347.34 |
| Jun 22 2016 |
3654 |
354.38 |
| Jun 22 2016 |
4749 |
362.38 |
| Jun 22 2016 |
6111 |
363.78 |
| Jun 22 2016 |
7728 |
356.84 |
| Jun 15 2016 |
3608 |
351.01 |
| Jun 15 2016 |
5516 |
370.61 |
| Jun 15 2016 |
6184 |
363.78 |
| Jun 15 2016 |
7838 |
356.84 |
| Jun 08 2016 |
3643 |
351.01 |
| Jun 08 2016 |
5502 |
370.61 |
| Jun 08 2016 |
6269 |
363.78 |
| Jun 08 2016 |
7869 |
356.84 |
| Jun 01 2016 |
3808 |
351.01 |
| Jun 01 2016 |
5584 |
370.61 |
| Jun 01 2016 |
6336 |
363.78 |
| Jun 01 2016 |
8122 |
356.84 |
| May 25 2016 |
3785 |
351.01 |
| May 25 2016 |
5605 |
370.61 |
| May 25 2016 |
6359 |
363.78 |
| May 25 2016 |
8154 |
356.84 |
| May 18 2016 |
3788 |
351.01 |
| May 18 2016 |
5636 |
370.61 |
| May 18 2016 |
6323 |
362.69 |
| May 18 2016 |
8190 |
356.84 |
| May 11 2016 |
3716 |
351.01 |
| May 11 2016 |
5647 |
370.61 |
| May 11 2016 |
6303 |
362.69 |
| May 11 2016 |
8169 |
356.84 |
| May 04 2016 |
3741 |
351.01 |
| May 04 2016 |
5625 |
370.61 |
| May 04 2016 |
6228 |
362.69 |
| May 04 2016 |
8149 |
356.84 |
| Apr 27 2016 |
3869 |
351.01 |
| Apr 27 2016 |
5799 |
370.61 |
| Apr 27 2016 |
6396 |
362.69 |
| Apr 27 2016 |
8335 |
356.84 |
| Apr 20 2016 |
3935 |
351.01 |
| Apr 20 2016 |
5860 |
370.61 |
| Apr 20 2016 |
6448 |
362.69 |
| Apr 20 2016 |
8467 |
356.84 |
| Apr 13 2016 |
3980 |
351.01 |
| Apr 13 2016 |
5423 |
363.22 |
| Apr 13 2016 |
6383 |
362.69 |
| Apr 13 2016 |
8433 |
356.84 |
| Apr 06 2016 |
4049 |
351.01 |
| Apr 06 2016 |
5537 |
363.22 |
| Apr 06 2016 |
6401 |
362.69 |
| Apr 06 2016 |
8506 |
356.84 |
| Mar 30 2016 |
3804 |
347.65 |
| Mar 30 2016 |
5476 |
363.22 |
| Mar 30 2016 |
7654 |
377.01 |
| Mar 30 2016 |
10144 |
371.67 |
| Mar 23 2016 |
3934 |
347.65 |
| Mar 23 2016 |
5613 |
363.22 |
| Mar 23 2016 |
7664 |
377.01 |
| Mar 23 2016 |
10299 |
371.67 |
| Mar 16 2016 |
3924 |
347.65 |
| Mar 16 2016 |
5680 |
363.22 |
| Mar 16 2016 |
7550 |
377.01 |
| Mar 16 2016 |
10099 |
370.72 |
| Mar 09 2016 |
3963 |
347.65 |
| Mar 09 2016 |
5702 |
363.22 |
| Mar 09 2016 |
7564 |
377.01 |
| Mar 09 2016 |
10128 |
370.72 |
| Mar 02 2016 |
3977 |
347.65 |
| Mar 02 2016 |
5676 |
363.22 |
| Mar 02 2016 |
7545 |
377.01 |
| Mar 02 2016 |
10067 |
370.72 |
| Feb 24 2016 |
3950 |
347.65 |
| Feb 24 2016 |
5694 |
363.22 |
| Feb 24 2016 |
7512 |
377.01 |
| Feb 24 2016 |
10028 |
370.72 |
| Feb 17 2016 |
3973 |
347.65 |
| Feb 17 2016 |
5774 |
363.22 |
| Feb 17 2016 |
7549 |
377.01 |
| Feb 17 2016 |
10137 |
370.72 |
| Feb 10 2016 |
4000 |
347.65 |
| Feb 10 2016 |
5794 |
363.22 |
| Feb 10 2016 |
7583 |
377.01 |
| Feb 10 2016 |
10167 |
370.72 |
| Feb 03 2016 |
3997 |
347.65 |
| Feb 03 2016 |
5825 |
363.22 |
| Feb 03 2016 |
7594 |
377.01 |
| Feb 03 2016 |
10189 |
370.72 |
| Jan 27 2016 |
3997 |
347.65 |
| Jan 27 2016 |
5846 |
363.22 |
| Jan 27 2016 |
7608 |
377.01 |
| Jan 27 2016 |
10219 |
370.72 |
| Jan 20 2016 |
4000 |
347.65 |
| Jan 20 2016 |
5847 |
363.22 |
| Jan 20 2016 |
7631 |
377.01 |
| Jan 20 2016 |
10230 |
370.72 |
| Jan 13 2016 |
4000 |
347.65 |
| Jan 13 2016 |
5851 |
363.22 |
| Jan 13 2016 |
7640 |
377.01 |
| Jan 13 2016 |
10234 |
370.72 |
| Jan 06 2016 |
4000 |
347.65 |
| Jan 06 2016 |
5851 |
363.22 |
| Jan 06 2016 |
7646 |
377.01 |
| Jan 06 2016 |
10239 |
370.72 |
| Dec 30 2015 |
3999 |
347.65 |
| Dec 30 2015 |
5851 |
363.22 |
| Dec 30 2015 |
7650 |
377.01 |
| Dec 30 2015 |
10239 |
370.72 |
| Dec 23 2015 |
3999 |
347.65 |
| Dec 23 2015 |
5851 |
363.22 |
| Dec 23 2015 |
7650 |
377.01 |
| Dec 23 2015 |
10240 |
370.72 |
| Dec 16 2015 |
3999 |
347.65 |
| Dec 16 2015 |
5851 |
363.22 |
| Dec 16 2015 |
7650 |
377.01 |
| Dec 16 2015 |
10240 |
370.72 |
| Dec 09 2015 |
3999 |
347.65 |
| Dec 09 2015 |
5851 |
363.22 |
| Dec 09 2015 |
7657 |
377.01 |
| Dec 09 2015 |
10242 |
370.72 |
| Dec 02 2015 |
3999 |
347.65 |
| Dec 02 2015 |
5851 |
363.22 |
| Dec 02 2015 |
7658 |
377.01 |
| Dec 02 2015 |
10243 |
370.72 |
| Nov 25 2015 |
3999 |
347.65 |
| Nov 25 2015 |
5851 |
363.22 |
| Nov 25 2015 |
7658 |
377.01 |
| Nov 25 2015 |
10244 |
370.72 |
| Nov 18 2015 |
3999 |
347.65 |
| Nov 18 2015 |
5851 |
363.22 |
| Nov 18 2015 |
7658 |
377.01 |
| Nov 18 2015 |
10244 |
370.72 |
| Nov 11 2015 |
3999 |
347.65 |
| Nov 11 2015 |
5846 |
363.22 |
| Nov 11 2015 |
7658 |
377.01 |
| Nov 11 2015 |
10246 |
370.72 |
| Nov 04 2015 |
3999 |
347.65 |
| Nov 04 2015 |
5846 |
363.22 |
| Nov 04 2015 |
7658 |
377.01 |
| Nov 04 2015 |
10246 |
370.72 |
| Oct 28 2015 |
3991 |
347.65 |
| Oct 28 2015 |
5847 |
363.22 |
| Oct 28 2015 |
7647 |
377.01 |
| Oct 28 2015 |
10231 |
370.72 |
| Oct 21 2015 |
3987 |
347.65 |
| Oct 21 2015 |
5839 |
363.22 |
| Oct 21 2015 |
7657 |
377.01 |
| Oct 21 2015 |
10232 |
370.72 |
| Oct 14 2015 |
3987 |
347.65 |
| Oct 14 2015 |
5843 |
363.22 |
| Oct 14 2015 |
7662 |
377.01 |
| Oct 14 2015 |
10233 |
370.72 |
| Oct 07 2015 |
3987 |
347.65 |
| Oct 07 2015 |
5847 |
363.22 |
| Oct 07 2015 |
7649 |
377.01 |
| Oct 07 2015 |
10236 |
370.72 |
| Sep 30 2015 |
3998 |
347.65 |
| Sep 30 2015 |
5855 |
363.22 |
| Sep 30 2015 |
7653 |
377.01 |
| Sep 30 2015 |
10253 |
370.72 |
| Sep 23 2015 |
4017 |
347.65 |
| Sep 23 2015 |
5883 |
363.22 |
| Sep 23 2015 |
7655 |
377.01 |
| Sep 23 2015 |
10290 |
370.72 |
| Sep 16 2015 |
4013 |
347.65 |
| Sep 16 2015 |
5838 |
363.22 |
| Sep 16 2015 |
7660 |
377.01 |
| Sep 16 2015 |
10279 |
370.72 |
| Sep 09 2015 |
4010 |
347.65 |
| Sep 09 2015 |
5832 |
363.22 |
| Sep 09 2015 |
7682 |
377.01 |
| Sep 09 2015 |
10296 |
370.72 |
| Sep 02 2015 |
3962 |
347.65 |
| Sep 02 2015 |
5889 |
363.22 |
| Sep 02 2015 |
9769 |
398.98 |
| Sep 02 2015 |
9509 |
364.19 |
| Aug 26 2015 |
4076 |
347.65 |
| Aug 26 2015 |
5998 |
363.22 |
| Aug 26 2015 |
8859 |
387.85 |
| Aug 26 2015 |
9432 |
362.58 |
| Aug 19 2015 |
4040 |
347.65 |
| Aug 19 2015 |
6189 |
363.22 |
| Aug 19 2015 |
9320 |
392.42 |
| Aug 19 2015 |
9620 |
362.58 |
| Aug 12 2015 |
4064 |
347.65 |
| Aug 12 2015 |
6151 |
363.22 |
| Aug 12 2015 |
10273 |
401.2 |
| Aug 12 2015 |
9640 |
362.58 |
| Aug 05 2015 |
4076 |
347.65 |
| Aug 05 2015 |
6208 |
363.22 |
| Aug 05 2015 |
10717 |
405.59 |
| Aug 05 2015 |
9667 |
362.58 |
| Jul 29 2015 |
4040 |
347.65 |
| Jul 29 2015 |
6204 |
363.22 |
| Jul 29 2015 |
10829 |
405.59 |
| Jul 29 2015 |
9800 |
362.58 |
| Jul 22 2015 |
4045 |
347.65 |
| Jul 22 2015 |
6248 |
363.65 |
| Jul 22 2015 |
10835 |
405.59 |
| Jul 22 2015 |
10540 |
368.85 |
| Jul 15 2015 |
3816 |
339.27 |
| Jul 15 2015 |
6002 |
359.1 |
| Jul 15 2015 |
10929 |
405.59 |
| Jul 15 2015 |
8506 |
350.51 |
| Jul 08 2015 |
3882 |
339.27 |
| Jul 08 2015 |
6053 |
359.1 |
| Jul 08 2015 |
10958 |
405.59 |
| Jul 08 2015 |
8641 |
350.51 |
| Jul 01 2015 |
3918 |
339.27 |
| Jul 01 2015 |
6098 |
359.1 |
| Jul 01 2015 |
11028 |
405.59 |
| Jul 01 2015 |
8699 |
350.51 |
| Jun 24 2015 |
3904 |
339.27 |
| Jun 24 2015 |
6121 |
359.1 |
| Jun 24 2015 |
11064 |
405.59 |
| Jun 24 2015 |
8774 |
350.51 |
| Jun 17 2015 |
3640 |
330.89 |
| Jun 17 2015 |
5305 |
349.23 |
| Jun 17 2015 |
11121 |
405.59 |
| Jun 17 2015 |
9926 |
359.73 |
| Jun 10 2015 |
3881 |
338.17 |
| Jun 10 2015 |
3771 |
328.01 |
| Jun 10 2015 |
11168 |
405.59 |
| Jun 10 2015 |
6829 |
332.07 |
| Jun 03 2015 |
3884 |
338.17 |
| Jun 03 2015 |
3875 |
328.01 |
| Jun 03 2015 |
11594 |
409.54 |
| Jun 03 2015 |
6955 |
332.07 |
| May 27 2015 |
3871 |
338.17 |
| May 27 2015 |
3359 |
320.39 |
| May 27 2015 |
11575 |
409.54 |
| May 27 2015 |
5924 |
321.58 |
| May 20 2015 |
3853 |
338.17 |
| May 20 2015 |
3383 |
320.39 |
| May 20 2015 |
11630 |
409.54 |
| May 20 2015 |
5978 |
321.58 |
| May 13 2015 |
3861 |
338.17 |
| May 13 2015 |
3427 |
320.39 |
| May 13 2015 |
11633 |
409.81 |
| May 13 2015 |
6019 |
321.58 |
| May 06 2015 |
3645 |
338.17 |
| May 06 2015 |
3372 |
320.39 |
| May 06 2015 |
11335 |
409.81 |
| May 06 2015 |
5832 |
321.58 |
| Apr 29 2015 |
3747 |
338.17 |
| Apr 29 2015 |
3455 |
320.39 |
| Apr 29 2015 |
11506 |
409.81 |
| Apr 29 2015 |
5943 |
321.58 |
| Apr 22 2015 |
3783 |
338.17 |
| Apr 22 2015 |
3537 |
321.14 |
| Apr 22 2015 |
11564 |
409.81 |
| Apr 22 2015 |
5996 |
321.89 |
| Apr 15 2015 |
3762 |
338.17 |
| Apr 15 2015 |
3565 |
321.14 |
| Apr 15 2015 |
11535 |
409.81 |
| Apr 15 2015 |
6062 |
321.89 |
| Apr 08 2015 |
3761 |
338.17 |
| Apr 08 2015 |
3566 |
321.14 |
| Apr 08 2015 |
11669 |
409.81 |
| Apr 08 2015 |
6098 |
321.89 |
| Apr 01 2015 |
3741 |
338.17 |
| Apr 01 2015 |
3620 |
321.14 |
| Apr 01 2015 |
11800 |
409.81 |
| Apr 01 2015 |
6200 |
321.89 |
| Mar 25 2015 |
3766 |
338.17 |
| Mar 25 2015 |
3471 |
321.14 |
| Mar 25 2015 |
11675 |
409.81 |
| Mar 25 2015 |
6044 |
321.89 |
| Mar 18 2015 |
3697 |
338.17 |
| Mar 18 2015 |
3399 |
321.14 |
| Mar 18 2015 |
8924 |
382.8 |
| Mar 18 2015 |
5993 |
321.89 |
| Mar 11 2015 |
3800 |
338.17 |
| Mar 11 2015 |
3479 |
321.14 |
| Mar 11 2015 |
9007 |
382.8 |
| Mar 11 2015 |
6238 |
321.89 |
| Mar 04 2015 |
3839 |
338.17 |
| Mar 04 2015 |
3546 |
321.14 |
| Mar 04 2015 |
9136 |
382.8 |
| Mar 04 2015 |
6290 |
321.89 |
| Feb 25 2015 |
3800 |
338.17 |
| Feb 25 2015 |
3567 |
321.14 |
| Feb 25 2015 |
9099 |
382.8 |
| Feb 25 2015 |
6301 |
321.89 |
| Feb 18 2015 |
3816 |
338.17 |
| Feb 18 2015 |
3669 |
321.14 |
| Feb 18 2015 |
9144 |
382.8 |
| Feb 18 2015 |
6387 |
321.89 |
| Feb 11 2015 |
3832 |
338.17 |
| Feb 11 2015 |
3688 |
321.14 |
| Feb 11 2015 |
9175 |
382.8 |
| Feb 11 2015 |
6414 |
321.89 |
| Feb 04 2015 |
3834 |
338.17 |
| Feb 04 2015 |
3712 |
321.14 |
| Feb 04 2015 |
9172 |
382.8 |
| Feb 04 2015 |
6431 |
321.89 |
| Jan 28 2015 |
3834 |
338.17 |
| Jan 28 2015 |
3714 |
321.14 |
| Jan 28 2015 |
9185 |
382.8 |
| Jan 28 2015 |
6452 |
321.89 |
| Jan 21 2015 |
3834 |
338.17 |
| Jan 21 2015 |
3727 |
321.14 |
| Jan 21 2015 |
9195 |
382.8 |
| Jan 21 2015 |
6468 |
321.89 |
| Jan 14 2015 |
3834 |
338.17 |
| Jan 14 2015 |
3730 |
321.14 |
| Jan 14 2015 |
9204 |
382.8 |
| Jan 14 2015 |
6481 |
321.89 |
| Jan 07 2015 |
3834 |
338.17 |
| Jan 07 2015 |
3730 |
321.14 |
| Jan 07 2015 |
9180 |
382.8 |
| Jan 07 2015 |
6476 |
321.89 |
| Dec 31 2014 |
3834 |
338.17 |
| Dec 31 2014 |
3730 |
321.14 |
| Dec 31 2014 |
9182 |
382.8 |
| Dec 31 2014 |
6477 |
321.89 |
| Dec 24 2014 |
3834 |
338.17 |
| Dec 24 2014 |
3730 |
321.14 |
| Dec 24 2014 |
9182 |
382.8 |
| Dec 24 2014 |
6477 |
321.89 |
| Dec 17 2014 |
3834 |
338.17 |
| Dec 17 2014 |
3730 |
321.14 |
| Dec 17 2014 |
9172 |
382.8 |
| Dec 17 2014 |
6475 |
321.89 |
| Dec 10 2014 |
3834 |
338.17 |
| Dec 10 2014 |
3730 |
321.14 |
| Dec 10 2014 |
9172 |
382.8 |
| Dec 10 2014 |
6475 |
321.89 |
| Dec 03 2014 |
3835 |
338.17 |
| Dec 03 2014 |
3730 |
321.14 |
| Dec 03 2014 |
9172 |
382.8 |
| Dec 03 2014 |
6475 |
321.89 |
| Nov 26 2014 |
3835 |
338.17 |
| Nov 26 2014 |
3730 |
321.14 |
| Nov 26 2014 |
9172 |
382.8 |
| Nov 26 2014 |
6475 |
321.89 |
| Nov 19 2014 |
3835 |
338.17 |
| Nov 19 2014 |
3730 |
321.14 |
| Nov 19 2014 |
9172 |
382.8 |
| Nov 19 2014 |
6475 |
321.89 |
| Nov 12 2014 |
3835 |
338.17 |
| Nov 12 2014 |
3730 |
321.14 |
| Nov 12 2014 |
9172 |
382.8 |
| Nov 12 2014 |
6475 |
321.89 |
| Nov 05 2014 |
3835 |
338.17 |
| Nov 05 2014 |
3730 |
321.14 |
| Nov 05 2014 |
9172 |
382.8 |
| Nov 05 2014 |
6475 |
321.89 |
| Oct 29 2014 |
3835 |
338.17 |
| Oct 29 2014 |
3730 |
321.14 |
| Oct 29 2014 |
9172 |
382.8 |
| Oct 29 2014 |
6475 |
321.89 |
| Oct 22 2014 |
3834 |
338.17 |
| Oct 22 2014 |
3730 |
321.14 |
| Oct 22 2014 |
9145 |
382.8 |
| Oct 22 2014 |
6486 |
321.89 |
| Oct 15 2014 |
3833 |
338.17 |
| Oct 15 2014 |
3726 |
321.14 |
| Oct 15 2014 |
9134 |
382.8 |
| Oct 15 2014 |
6478 |
321.89 |
| Oct 08 2014 |
3834 |
338.17 |
| Oct 08 2014 |
3734 |
321.14 |
| Oct 08 2014 |
9124 |
382.8 |
| Oct 08 2014 |
6490 |
321.89 |
| Oct 01 2014 |
3835 |
338.17 |
| Oct 01 2014 |
3735 |
321.14 |
| Oct 01 2014 |
9138 |
382.8 |
| Oct 01 2014 |
6499 |
321.89 |
| Sep 24 2014 |
3814 |
338.17 |
| Sep 24 2014 |
3740 |
321.14 |
| Sep 24 2014 |
9120 |
382.8 |
| Sep 24 2014 |
6483 |
321.89 |
| Sep 17 2014 |
3803 |
338.17 |
| Sep 17 2014 |
3726 |
321.14 |
| Sep 17 2014 |
9175 |
382.8 |
| Sep 17 2014 |
6502 |
321.89 |
| Sep 10 2014 |
3810 |
338.17 |
| Sep 10 2014 |
3737 |
321.14 |
| Sep 10 2014 |
9090 |
382.8 |
| Sep 10 2014 |
6493 |
321.89 |
| Sep 03 2014 |
3815 |
338.17 |
| Sep 03 2014 |
3742 |
321.14 |
| Sep 03 2014 |
9095 |
382.8 |
| Sep 03 2014 |
6534 |
321.89 |
| Aug 27 2014 |
3745 |
338.17 |
| Aug 27 2014 |
3705 |
321.14 |
| Aug 27 2014 |
9199 |
383.31 |
| Aug 27 2014 |
6111 |
317.67 |
| Aug 20 2014 |
3729 |
338.17 |
| Aug 20 2014 |
4842 |
338.16 |
| Aug 20 2014 |
9166 |
383.31 |
| Aug 20 2014 |
6123 |
317.67 |
| Aug 13 2014 |
3765 |
338.17 |
| Aug 13 2014 |
4828 |
338.16 |
| Aug 13 2014 |
8290 |
372.83 |
| Aug 13 2014 |
6179 |
317.67 |
| Aug 06 2014 |
3742 |
338.17 |
| Aug 06 2014 |
4887 |
338.16 |
| Aug 06 2014 |
8317 |
372.83 |
| Aug 06 2014 |
6208 |
317.67 |
| Jul 30 2014 |
4704 |
335.2 |
| Jul 30 2014 |
8345 |
372.83 |
| Jul 30 2014 |
7326 |
328.79 |
| Jul 23 2014 |
4713 |
335.2 |
| Jul 23 2014 |
8294 |
372.83 |
| Jul 23 2014 |
7345 |
328.79 |
| Jul 16 2014 |
4370 |
329.45 |
| Jul 16 2014 |
8271 |
372.83 |
| Jul 16 2014 |
7305 |
328.79 |
| Jul 09 2014 |
4373 |
329.45 |
| Jul 09 2014 |
8362 |
372.83 |
| Jul 09 2014 |
7281 |
328.79 |
| Jul 02 2014 |
4421 |
329.45 |
| Jul 02 2014 |
8438 |
372.83 |
| Jul 02 2014 |
7406 |
328.79 |
| Jun 25 2014 |
4485 |
329.45 |
| Jun 25 2014 |
8504 |
372.83 |
| Jun 25 2014 |
7366 |
328.79 |
| Jun 18 2014 |
4505 |
329.45 |
| Jun 18 2014 |
8582 |
372.83 |
| Jun 18 2014 |
7418 |
328.79 |
| Jun 11 2014 |
2310 |
296.25 |
| Jun 11 2014 |
5361 |
341.16 |
| Jun 11 2014 |
8636 |
372.83 |
| Jun 11 2014 |
8997 |
343.32 |
| Jun 04 2014 |
2328 |
296.25 |
| Jun 04 2014 |
6233 |
352.07 |
| Jun 04 2014 |
8803 |
372.83 |
| Jun 04 2014 |
11432 |
363.39 |
| May 28 2014 |
2331 |
296.25 |
| May 28 2014 |
6515 |
355.23 |
| May 28 2014 |
8866 |
372.83 |
| May 28 2014 |
11456 |
363.39 |
| May 21 2014 |
2326 |
296.25 |
| May 21 2014 |
6518 |
355.23 |
| May 21 2014 |
8940 |
372.83 |
| May 21 2014 |
9326 |
345.11 |
| May 14 2014 |
2382 |
296.25 |
| May 14 2014 |
6580 |
355.23 |
| May 14 2014 |
8179 |
363.73 |
| May 14 2014 |
9390 |
345.11 |
| May 07 2014 |
2280 |
296.25 |
| May 07 2014 |
6513 |
356.18 |
| May 07 2014 |
7428 |
356.23 |
| May 07 2014 |
9159 |
343.64 |
| Apr 30 2014 |
2415 |
296.25 |
| Apr 30 2014 |
6776 |
356.18 |
| Apr 30 2014 |
7721 |
356.23 |
| Apr 30 2014 |
9444 |
343.64 |
| Apr 23 2014 |
2482 |
296.25 |
| Apr 23 2014 |
6952 |
356.18 |
| Apr 23 2014 |
7820 |
356.23 |
| Apr 23 2014 |
9582 |
343.64 |
| Apr 16 2014 |
2479 |
296.25 |
| Apr 16 2014 |
6956 |
356.18 |
| Apr 16 2014 |
7798 |
356.23 |
| Apr 16 2014 |
9534 |
343.64 |
| Apr 09 2014 |
2492 |
296.25 |
| Apr 09 2014 |
7184 |
356.18 |
| Apr 09 2014 |
7883 |
356.23 |
| Apr 09 2014 |
9692 |
343.64 |
| Apr 02 2014 |
2426 |
296.25 |
| Apr 02 2014 |
7226 |
356.18 |
| Apr 02 2014 |
7456 |
350.22 |
| Apr 02 2014 |
9477 |
343.64 |
| Mar 26 2014 |
2428 |
296.25 |
| Mar 26 2014 |
7140 |
356.18 |
| Mar 26 2014 |
8861 |
364.02 |
| Mar 26 2014 |
8597 |
334.59 |
| Mar 19 2014 |
2497 |
296.25 |
| Mar 19 2014 |
7127 |
356.18 |
| Mar 19 2014 |
7933 |
353.13 |
| Mar 19 2014 |
8644 |
334.59 |
| Mar 12 2014 |
1933 |
277.63 |
| Mar 12 2014 |
7163 |
356.18 |
| Mar 12 2014 |
7973 |
353.13 |
| Mar 12 2014 |
8688 |
334.59 |
| Mar 05 2014 |
1951 |
277.63 |
| Mar 05 2014 |
7092 |
356.18 |
| Mar 05 2014 |
7974 |
353.13 |
| Mar 05 2014 |
8709 |
334.59 |
| Feb 26 2014 |
1982 |
277.63 |
| Feb 26 2014 |
6760 |
351.85 |
| Feb 26 2014 |
8004 |
353.13 |
| Feb 26 2014 |
8738 |
334.59 |
| Feb 19 2014 |
1980 |
277.63 |
| Feb 19 2014 |
6815 |
351.85 |
| Feb 19 2014 |
8049 |
353.13 |
| Feb 19 2014 |
8787 |
334.59 |
| Feb 12 2014 |
1976 |
277.63 |
| Feb 12 2014 |
6803 |
351.85 |
| Feb 12 2014 |
8075 |
353.13 |
| Feb 12 2014 |
8795 |
334.59 |
| Feb 05 2014 |
1974 |
277.63 |
| Feb 05 2014 |
6841 |
351.85 |
| Feb 05 2014 |
8167 |
353.13 |
| Feb 05 2014 |
8860 |
334.59 |
| Jan 29 2014 |
1974 |
277.63 |
| Jan 29 2014 |
6817 |
351.85 |
| Jan 29 2014 |
8227 |
353.13 |
| Jan 29 2014 |
8878 |
334.59 |
| Jan 22 2014 |
1971 |
277.63 |
| Jan 22 2014 |
6799 |
351.85 |
| Jan 22 2014 |
8218 |
353.13 |
| Jan 22 2014 |
8859 |
334.59 |
| Jan 15 2014 |
1971 |
277.63 |
| Jan 15 2014 |
6801 |
351.85 |
| Jan 15 2014 |
8254 |
353.13 |
| Jan 15 2014 |
8884 |
334.59 |
| Jan 08 2014 |
1971 |
277.63 |
| Jan 08 2014 |
6788 |
351.85 |
| Jan 08 2014 |
8267 |
353.13 |
| Jan 08 2014 |
8892 |
334.59 |
| Jan 01 2014 |
1971 |
277.63 |
| Jan 01 2014 |
6788 |
351.85 |
| Jan 01 2014 |
8267 |
353.13 |
| Jan 01 2014 |
8892 |
334.59 |
| Dec 25 2013 |
1972 |
277.63 |
| Dec 25 2013 |
6788 |
351.85 |
| Dec 25 2013 |
8267 |
353.13 |
| Dec 25 2013 |
8892 |
334.59 |
| Dec 18 2013 |
1972 |
277.63 |
| Dec 18 2013 |
6788 |
351.85 |
| Dec 18 2013 |
8267 |
353.13 |
| Dec 18 2013 |
8892 |
334.59 |
| Dec 11 2013 |
1972 |
277.63 |
| Dec 11 2013 |
6788 |
351.85 |
| Dec 11 2013 |
8267 |
353.13 |
| Dec 11 2013 |
8892 |
334.59 |
| Dec 04 2013 |
1972 |
277.63 |
| Dec 04 2013 |
6789 |
351.85 |
| Dec 04 2013 |
8268 |
353.13 |
| Dec 04 2013 |
8893 |
334.59 |
| Nov 27 2013 |
1972 |
277.63 |
| Nov 27 2013 |
6789 |
351.85 |
| Nov 27 2013 |
8268 |
353.13 |
| Nov 27 2013 |
8893 |
334.59 |
| Nov 20 2013 |
1973 |
277.63 |
| Nov 20 2013 |
6789 |
351.85 |
| Nov 20 2013 |
8268 |
353.13 |
| Nov 20 2013 |
8894 |
334.59 |
| Nov 13 2013 |
1973 |
277.63 |
| Nov 13 2013 |
6789 |
351.85 |
| Nov 13 2013 |
8268 |
353.13 |
| Nov 13 2013 |
8894 |
334.59 |
| Nov 06 2013 |
1973 |
277.63 |
| Nov 06 2013 |
6789 |
351.85 |
| Nov 06 2013 |
8268 |
353.13 |
| Nov 06 2013 |
8894 |
334.59 |
| Oct 30 2013 |
1973 |
277.63 |
| Oct 30 2013 |
6789 |
351.85 |
| Oct 30 2013 |
8268 |
353.13 |
| Oct 30 2013 |
8894 |
334.59 |
| Oct 23 2013 |
1973 |
277.63 |
| Oct 23 2013 |
6787 |
351.85 |
| Oct 23 2013 |
8267 |
353.13 |
| Oct 23 2013 |
8895 |
334.59 |
| Oct 16 2013 |
1974 |
277.63 |
| Oct 16 2013 |
6812 |
351.85 |
| Oct 16 2013 |
8253 |
353.13 |
| Oct 16 2013 |
8894 |
334.59 |
| Oct 09 2013 |
1976 |
277.63 |
| Oct 09 2013 |
6768 |
351.85 |
| Oct 09 2013 |
8241 |
353.13 |
| Oct 09 2013 |
8883 |
334.59 |
| Oct 02 2013 |
1986 |
277.63 |
| Oct 02 2013 |
6774 |
351.85 |
| Oct 02 2013 |
8237 |
353.13 |
| Oct 02 2013 |
8885 |
334.59 |
| Sep 25 2013 |
1978 |
277.63 |
| Sep 25 2013 |
6743 |
351.85 |
| Sep 25 2013 |
8177 |
353.13 |
| Sep 25 2013 |
8867 |
334.59 |
| Sep 18 2013 |
1969 |
277.63 |
| Sep 18 2013 |
6677 |
351.85 |
| Sep 18 2013 |
8162 |
353.13 |
| Sep 18 2013 |
8841 |
334.59 |
| Sep 11 2013 |
1933 |
277.63 |
| Sep 11 2013 |
6673 |
351.85 |
| Sep 11 2013 |
8144 |
353.13 |
| Sep 11 2013 |
8501 |
331.64 |
| Sep 04 2013 |
1939 |
277.63 |
| Sep 04 2013 |
6739 |
351.85 |
| Sep 04 2013 |
8157 |
353.13 |
| Sep 04 2013 |
8166 |
328.15 |
| Aug 28 2013 |
3389 |
318.38 |
| Aug 28 2013 |
5367 |
331.73 |
| Aug 28 2013 |
8442 |
356.29 |
| Aug 28 2013 |
8032 |
326.51 |
| Aug 21 2013 |
3380 |
318.38 |
| Aug 21 2013 |
6228 |
344.01 |
| Aug 21 2013 |
8494 |
356.29 |
| Aug 21 2013 |
7240 |
317.02 |
| Aug 14 2013 |
3020 |
318.38 |
| Aug 14 2013 |
6256 |
344.01 |
| Aug 14 2013 |
8539 |
356.29 |
| Aug 14 2013 |
6951 |
317.02 |
| Aug 07 2013 |
3045 |
318.38 |
| Aug 07 2013 |
6261 |
344.01 |
| Aug 07 2013 |
8683 |
356.29 |
| Aug 07 2013 |
7020 |
317.02 |
| Jul 31 2013 |
3041 |
318.38 |
| Jul 31 2013 |
6362 |
344.01 |
| Jul 31 2013 |
8745 |
356.29 |
| Jul 31 2013 |
7069 |
317.02 |
| Jul 24 2013 |
3052 |
318.38 |
| Jul 24 2013 |
6311 |
344.01 |
| Jul 24 2013 |
8840 |
356.29 |
| Jul 24 2013 |
7118 |
317.02 |
| Jul 17 2013 |
2965 |
318.38 |
| Jul 17 2013 |
6345 |
344.01 |
| Jul 17 2013 |
8869 |
356.29 |
| Jul 17 2013 |
7111 |
317.02 |
| Jul 10 2013 |
3013 |
318.38 |
| Jul 10 2013 |
6369 |
344.01 |
| Jul 10 2013 |
9006 |
356.29 |
| Jul 10 2013 |
7221 |
317.02 |
| Jul 03 2013 |
2919 |
318.38 |
| Jul 03 2013 |
6402 |
344.01 |
| Jul 03 2013 |
9089 |
356.29 |
| Jul 03 2013 |
7187 |
317.02 |
| Jun 26 2013 |
2885 |
318.38 |
| Jun 26 2013 |
6383 |
344.01 |
| Jun 26 2013 |
9269 |
356.29 |
| Jun 26 2013 |
7334 |
317.02 |
| Jun 19 2013 |
2872 |
318.38 |
| Jun 19 2013 |
6513 |
344.61 |
| Jun 19 2013 |
9389 |
356.29 |
| Jun 19 2013 |
7230 |
315.12 |
| Jun 12 2013 |
3412 |
329.44 |
| Jun 12 2013 |
6476 |
343 |
| Jun 12 2013 |
9450 |
356.29 |
| Jun 12 2013 |
7985 |
321.88 |
| Jun 05 2013 |
3272 |
329.44 |
| Jun 05 2013 |
5831 |
334.32 |
| Jun 05 2013 |
9348 |
356.29 |
| Jun 05 2013 |
7907 |
321.88 |
| May 29 2013 |
3255 |
329.44 |
| May 29 2013 |
5760 |
334.32 |
| May 29 2013 |
9395 |
356.29 |
| May 29 2013 |
7912 |
321.88 |
| May 22 2013 |
3282 |
329.44 |
| May 22 2013 |
5930 |
334.32 |
| May 22 2013 |
9656 |
357.07 |
| May 22 2013 |
8100 |
321.88 |
| May 15 2013 |
3292 |
329.44 |
| May 15 2013 |
5970 |
334.32 |
| May 15 2013 |
9632 |
355.98 |
| May 15 2013 |
8132 |
321.88 |
| May 08 2013 |
3100 |
329.44 |
| May 08 2013 |
5963 |
334.32 |
| May 08 2013 |
9583 |
355.98 |
| May 08 2013 |
8091 |
321.88 |
| May 01 2013 |
3195 |
329.44 |
| May 01 2013 |
6148 |
334.32 |
| May 01 2013 |
9688 |
355.98 |
| May 01 2013 |
8219 |
321.88 |
| Apr 24 2013 |
3168 |
329.44 |
| Apr 24 2013 |
6003 |
334.32 |
| Apr 24 2013 |
9705 |
355.98 |
| Apr 24 2013 |
8183 |
321.88 |
| Apr 17 2013 |
3256 |
329.44 |
| Apr 17 2013 |
6095 |
334.32 |
| Apr 17 2013 |
9752 |
355.98 |
| Apr 17 2013 |
8140 |
320.63 |
| Apr 10 2013 |
3222 |
329.44 |
| Apr 10 2013 |
5672 |
327.14 |
| Apr 10 2013 |
9874 |
358.73 |
| Apr 10 2013 |
7910 |
317.94 |
| Apr 03 2013 |
3197 |
329.44 |
| Apr 03 2013 |
5669 |
327.14 |
| Apr 03 2013 |
9526 |
355.2 |
| Apr 03 2013 |
7932 |
317.94 |
| Mar 27 2013 |
3252 |
329.44 |
| Mar 27 2013 |
5793 |
327.14 |
| Mar 27 2013 |
10098 |
361.09 |
| Mar 27 2013 |
7411 |
311.73 |
| Mar 20 2013 |
3047 |
329.44 |
| Mar 20 2013 |
5778 |
327.14 |
| Mar 20 2013 |
9952 |
361.09 |
| Mar 20 2013 |
7421 |
311.73 |
| Mar 13 2013 |
4445 |
399.87 |
| Mar 13 2013 |
4782 |
336.03 |
| Mar 13 2013 |
8850 |
327.14 |
| Oct 19 2012 |
5507 |
399.87 |
| Oct 19 2012 |
5825 |
334.26 |
| Oct 19 2012 |
7626 |
348.14 |
| Oct 19 2012 |
9275 |
342.67 |
| Sep 23 2012 |
5438 |
399.87 |
| Sep 23 2012 |
5801 |
334.26 |
| Sep 23 2012 |
7587 |
348.14 |
| Sep 23 2012 |
9236 |
342.67 |
| Aug 31 2012 |
5669 |
334.86 |
| Aug 31 2012 |
7397 |
348.14 |
| Aug 31 2012 |
8522 |
337.52 |
| Aug 24 2012 |
5625 |
334.86 |
| Aug 24 2012 |
7336 |
348.14 |
| Aug 24 2012 |
8478 |
337.52 |
| Aug 10 2012 |
5521 |
334.86 |
| Aug 10 2012 |
7125 |
348.14 |
| Aug 10 2012 |
8324 |
337.52 |
| Aug 03 2012 |
5435 |
334.86 |
| Aug 03 2012 |
7040 |
348.14 |
| Aug 03 2012 |
8261 |
337.52 |
| Jul 27 2012 |
4787 |
322.86 |
| Jul 27 2012 |
6893 |
348.14 |
| Jul 27 2012 |
7472 |
329.18 |
| Jul 06 2012 |
4624 |
322.03 |
| Jul 06 2012 |
6641 |
348.14 |
| Jul 06 2012 |
7205 |
327.25 |
| Jun 22 2012 |
2441 |
328.71 |
| Jun 22 2012 |
4837 |
327.29 |
| Jun 22 2012 |
6128 |
348.14 |
| Jun 22 2012 |
7084 |
329.14 |
| Jun 15 2012 |
2658 |
328.71 |
| Jun 15 2012 |
4779 |
327.51 |
| Jun 15 2012 |
6161 |
348.14 |
| Jun 15 2012 |
7599 |
330.3 |
| Jun 08 2012 |
2692 |
328.71 |
| Jun 08 2012 |
4873 |
330.37 |
| Jun 08 2012 |
6116 |
348.14 |
| Jun 08 2012 |
7680 |
332.21 |
| Jun 01 2012 |
2778 |
324.38 |
| Jun 01 2012 |
5288 |
337.32 |
| Jun 01 2012 |
5852 |
348.14 |
| Jun 01 2012 |
8123 |
337.79 |
| May 25 2012 |
2718 |
324.38 |
| May 25 2012 |
4922 |
337.32 |
| May 25 2012 |
4961 |
348.14 |
| May 25 2012 |
7608 |
337.79 |
| May 18 2012 |
2826 |
324.38 |
| May 18 2012 |
4996 |
337.32 |
| May 18 2012 |
5058 |
348.14 |
| May 18 2012 |
7725 |
337.79 |
| May 11 2012 |
2815 |
324.38 |
| May 11 2012 |
4931 |
337.32 |
| May 11 2012 |
5017 |
348.14 |
| May 11 2012 |
7763 |
337.79 |
| May 04 2012 |
2631 |
324.38 |
| May 04 2012 |
4747 |
341.05 |
| May 04 2012 |
4779 |
348.14 |
| May 04 2012 |
7614 |
337.79 |
| Apr 27 2012 |
2381 |
324.38 |
| Apr 27 2012 |
4267 |
341.05 |
| Apr 27 2012 |
4646 |
348.14 |
| Apr 27 2012 |
7503 |
337.79 |
| Apr 13 2012 |
2074 |
324.38 |
| Apr 13 2012 |
3563 |
344.12 |
| Apr 13 2012 |
4149 |
348.14 |
| Apr 13 2012 |
7197 |
339.82 |
| Apr 06 2012 |
1965 |
324.38 |
| Apr 06 2012 |
3204 |
342.58 |
| Apr 06 2012 |
6846 |
336.31 |
| Mar 27 2012 |
2075 |
321.84 |
| Mar 27 2012 |
3137 |
342.58 |
| Mar 27 2012 |
6736 |
336.31 |
| Sep 23 2011 |
4225 |
342.58 |
| Sep 23 2011 |
5873 |
336.31 |
| Sep 16 2011 |
4321 |
344.79 |
| Sep 16 2011 |
6221 |
342.2 |
| Sep 10 2011 |
4240 |
344.79 |
| Sep 10 2011 |
6110 |
342.2 |
| Sep 02 2011 |
4140 |
344.68 |
| Sep 02 2011 |
6074 |
342.68 |
| Aug 26 2011 |
4130 |
344.68 |
| Aug 26 2011 |
6071 |
342.68 |
| Aug 19 2011 |
3976 |
342.81 |
| Aug 19 2011 |
5362 |
340.81 |
| Aug 12 2011 |
3980 |
343.36 |
| Aug 12 2011 |
5271 |
340.45 |
| Aug 05 2011 |
3615 |
334.93 |
| Aug 05 2011 |
4775 |
331.29 |
| Jul 29 2011 |
3600 |
334.93 |
| Jul 29 2011 |
4749 |
331.29 |
| Jul 22 2011 |
3409 |
334.93 |
| Jul 22 2011 |
4536 |
331.29 |
| Jul 15 2011 |
3263 |
334.93 |
| Jul 15 2011 |
4327 |
331.29 |
| Jul 08 2011 |
2937 |
328.38 |
| Jul 08 2011 |
4025 |
328.16 |
| Jul 01 2011 |
1013 |
354.26 |
| Jul 01 2011 |
2486 |
334.93 |
| Jul 01 2011 |
5280 |
472.36 |
| Jul 01 2011 |
4056 |
354.63 |
| Jun 17 2011 |
1013 |
354.26 |
| Jun 17 2011 |
2409 |
334.93 |
| Jun 17 2011 |
4821 |
472.36 |
| Jun 17 2011 |
3939 |
354.63 |
| Jun 10 2011 |
1013 |
354.26 |
| Jun 10 2011 |
2496 |
344.05 |
| Jun 10 2011 |
5140 |
472.36 |
| Jun 10 2011 |
4203 |
359.19 |
| Jun 03 2011 |
1013 |
354.26 |
| Jun 03 2011 |
2325 |
344.05 |
| Jun 03 2011 |
4716 |
472.36 |
| Jun 03 2011 |
3963 |
359.19 |
| May 29 2011 |
1252 |
372.97 |
| May 29 2011 |
2362 |
345.22 |
| May 29 2011 |
4627 |
472.36 |
| May 29 2011 |
4188 |
363.89 |
| May 06 2011 |
1447 |
372.97 |
| May 06 2011 |
3270 |
379.88 |
| May 06 2011 |
4112 |
472.36 |
| May 06 2011 |
5370 |
394.99 |
| Apr 22 2011 |
1419 |
372.97 |
| Apr 22 2011 |
3502 |
379.88 |
| Apr 22 2011 |
4536 |
472.36 |
| Apr 22 2011 |
5722 |
394.99 |
| Apr 01 2011 |
1982 |
422.74 |
| Apr 01 2011 |
1310 |
372.97 |
| Apr 01 2011 |
3102 |
357.64 |
| Apr 01 2011 |
5498 |
472.36 |
| Apr 01 2011 |
5635 |
389.17 |
| Oct 15 2010 |
2413 |
373.1 |
| Oct 15 2010 |
4585 |
377.61 |
| Oct 15 2010 |
8240 |
472.36 |
| Oct 15 2010 |
7210 |
387.21 |
| Aug 15 2010 |
2361 |
379.38 |
| Aug 15 2010 |
4325 |
374.13 |
| Aug 15 2010 |
7027 |
386.92 |
| Aug 01 2010 |
2320 |
377.46 |
| Aug 01 2010 |
4288 |
376.09 |
| Aug 01 2010 |
6898 |
391.39 |
| Jul 15 2010 |
2007 |
373.49 |
| Jul 15 2010 |
3873 |
376.09 |
| Jul 15 2010 |
5843 |
377.74 |
| Jul 01 2010 |
2147 |
373.49 |
| Jul 01 2010 |
4064 |
376.09 |
| Jul 01 2010 |
6447 |
385.69 |
| Jun 15 2010 |
2049 |
373.49 |
| Jun 15 2010 |
3943 |
376.09 |
| Jun 15 2010 |
6189 |
385.69 |
| Jun 01 2010 |
1940 |
373.49 |
| Jun 01 2010 |
4476 |
407.56 |
| Jun 01 2010 |
5947 |
390.67 |
| May 27 2010 |
4075 |
410.59 |
| May 27 2010 |
6305 |
413.45 |
| May 15 2010 |
3254 |
375.05 |
| May 15 2010 |
5011 |
375.97 |
| Apr 30 2010 |
4539 |
367.84 |
| Apr 15 2010 |
2447 |
350.27 |
| Apr 15 2010 |
4002 |
357.16 |
| Apr 02 2010 |
1957 |
350.27 |
| Apr 02 2010 |
3485 |
357.16 |
| Aug 30 2009 |
1259 |
350.27 |
| Aug 30 2009 |
2163 |
350.27 |
| Aug 15 2009 |
1383 |
350.27 |
| Aug 15 2009 |
2170 |
350.27 |
| Aug 01 2009 |
1363 |
350.27 |
| Aug 01 2009 |
2164 |
350.27 |
| Jul 15 2009 |
1378 |
350.27 |
| Jul 15 2009 |
2156 |
350.27 |
| Jul 01 2009 |
1108 |
350.27 |
| Jul 01 2009 |
1972 |
350.27 |
| Jun 15 2009 |
1119 |
350.27 |
| Jun 15 2009 |
1930 |
350.27 |
| Jun 01 2009 |
1054 |
350.27 |
| Jun 01 2009 |
1832 |
350.27 |
| May 15 2009 |
1086 |
355.66 |
| May 15 2009 |
1937 |
355.66 |
