Jun 03 2021 |
311 |
477.49 |
May 27 2021 |
392 |
477.49 |
May 27 2021 |
327 |
477.49 |
May 07 2021 |
14458 |
462.92 |
Jun 05 2020 |
7913 |
477.49 |
Jun 05 2020 |
11983 |
477.49 |
May 29 2020 |
8163 |
477.49 |
May 29 2020 |
12333 |
477.49 |
May 22 2020 |
7460 |
462.92 |
May 22 2020 |
11293 |
462.92 |
May 15 2020 |
7841 |
462.92 |
May 15 2020 |
11664 |
462.92 |
May 08 2020 |
8027 |
462.92 |
May 08 2020 |
11935 |
462.92 |
May 01 2020 |
8450 |
462.92 |
May 01 2020 |
12531 |
462.92 |
Apr 24 2020 |
8248 |
456.61 |
Apr 24 2020 |
12562 |
456.61 |
Apr 17 2020 |
9746 |
470.89 |
Apr 17 2020 |
14521 |
470.89 |
Apr 10 2020 |
10031 |
470.89 |
Apr 10 2020 |
14864 |
470.89 |
Apr 03 2020 |
10416 |
470.89 |
Apr 03 2020 |
15263 |
470.89 |
Mar 27 2020 |
10780 |
470.89 |
Mar 27 2020 |
15651 |
470.89 |
Mar 20 2020 |
10975 |
470.89 |
Mar 20 2020 |
15869 |
470.89 |
Mar 13 2020 |
11188 |
470.89 |
Mar 13 2020 |
16101 |
470.89 |
Mar 06 2020 |
11394 |
470.89 |
Mar 06 2020 |
16249 |
470.89 |
Feb 28 2020 |
11415 |
470.89 |
Feb 28 2020 |
16263 |
470.89 |
Feb 21 2020 |
11262 |
470.89 |
Feb 21 2020 |
16088 |
470.89 |
Feb 14 2020 |
11295 |
470.89 |
Feb 14 2020 |
16141 |
470.89 |
Feb 07 2020 |
11264 |
470.89 |
Feb 07 2020 |
16036 |
470.89 |
Jan 31 2020 |
11343 |
470.89 |
Jan 31 2020 |
16085 |
470.89 |
Jan 24 2020 |
11346 |
470.89 |
Jan 24 2020 |
16088 |
470.89 |
Jan 17 2020 |
11360 |
470.89 |
Jan 17 2020 |
16001 |
470.89 |
Jan 10 2020 |
11360 |
470.89 |
Jan 10 2020 |
16002 |
470.89 |
Jan 03 2020 |
11362 |
470.89 |
Jan 03 2020 |
16013 |
470.89 |
Dec 27 2019 |
11362 |
470.89 |
Dec 27 2019 |
16007 |
470.89 |
Dec 20 2019 |
11362 |
470.89 |
Dec 20 2019 |
16007 |
470.89 |
Dec 13 2019 |
11363 |
470.89 |
Dec 13 2019 |
16008 |
470.89 |
Dec 06 2019 |
11363 |
470.89 |
Dec 06 2019 |
15988 |
470.89 |
Nov 29 2019 |
11363 |
470.89 |
Nov 29 2019 |
15972 |
470.89 |
Nov 22 2019 |
11363 |
470.89 |
Nov 22 2019 |
15972 |
470.89 |
Nov 15 2019 |
11363 |
470.89 |
Nov 15 2019 |
15977 |
470.89 |
Nov 08 2019 |
11329 |
470.89 |
Nov 08 2019 |
15905 |
470.89 |
Nov 01 2019 |
11111 |
470.89 |
Nov 01 2019 |
15704 |
470.89 |
Oct 25 2019 |
11111 |
470.89 |
Oct 25 2019 |
15720 |
470.89 |
Oct 18 2019 |
11157 |
470.89 |
Oct 18 2019 |
15750 |
470.89 |
Oct 11 2019 |
11124 |
470.89 |
Oct 11 2019 |
15720 |
470.89 |
Oct 04 2019 |
11101 |
470.89 |
Oct 04 2019 |
15701 |
470.89 |
Sep 27 2019 |
11104 |
470.89 |
Sep 27 2019 |
15821 |
470.89 |
Sep 20 2019 |
11085 |
470.89 |
Sep 20 2019 |
15816 |
470.89 |
Sep 13 2019 |
11149 |
470.89 |
Sep 13 2019 |
15836 |
470.89 |
Sep 06 2019 |
11342 |
470.89 |
Sep 06 2019 |
16098 |
470.89 |
Aug 30 2019 |
11405 |
470.89 |
Aug 30 2019 |
16222 |
470.89 |
Aug 23 2019 |
11562 |
470.89 |
Aug 23 2019 |
16423 |
470.89 |
Aug 16 2019 |
11507 |
470.89 |
Aug 16 2019 |
16385 |
470.89 |
Aug 09 2019 |
11574 |
470.89 |
Aug 09 2019 |
16441 |
470.89 |
Aug 02 2019 |
5902 |
465.28 |
Aug 02 2019 |
11090 |
464.57 |
Aug 02 2019 |
10155 |
457.8 |
Aug 02 2019 |
14249 |
453.39 |
Jul 26 2019 |
5917 |
465.28 |
Jul 26 2019 |
11071 |
464.57 |
Jul 26 2019 |
10226 |
457.8 |
Jul 26 2019 |
14349 |
453.39 |
Jul 19 2019 |
5985 |
465.28 |
Jul 19 2019 |
11266 |
464.57 |
Jul 19 2019 |
10257 |
457.8 |
Jul 19 2019 |
14438 |
453.39 |
Jul 12 2019 |
5977 |
465.28 |
Jul 12 2019 |
11265 |
464.57 |
Jul 12 2019 |
10436 |
457.8 |
Jul 12 2019 |
14566 |
453.39 |
Jul 05 2019 |
6015 |
465.28 |
Jul 05 2019 |
11438 |
464.57 |
Jul 05 2019 |
10759 |
457.8 |
Jul 05 2019 |
14885 |
453.39 |
Jun 28 2019 |
6097 |
465.28 |
Jun 28 2019 |
11521 |
464.57 |
Jun 28 2019 |
10890 |
457.8 |
Jun 28 2019 |
15046 |
453.39 |
Jun 21 2019 |
6040 |
465.28 |
Jun 21 2019 |
11503 |
464.57 |
Jun 21 2019 |
10852 |
457.8 |
Jun 21 2019 |
14932 |
453.39 |
Jun 14 2019 |
7766 |
522.55 |
Jun 14 2019 |
9954 |
448.96 |
Jun 14 2019 |
9517 |
443.61 |
Jun 14 2019 |
12761 |
437.76 |
Jun 07 2019 |
7814 |
522.55 |
Jun 07 2019 |
10797 |
456.21 |
Jun 07 2019 |
9674 |
443.61 |
Jun 07 2019 |
12926 |
437.76 |
May 31 2019 |
7942 |
522.55 |
May 31 2019 |
10748 |
456.21 |
May 31 2019 |
9644 |
443.61 |
May 31 2019 |
12941 |
437.76 |
May 24 2019 |
7836 |
522.55 |
May 24 2019 |
12584 |
475.41 |
May 24 2019 |
9671 |
443.61 |
May 24 2019 |
12976 |
437.76 |
May 17 2019 |
7916 |
522.55 |
May 17 2019 |
12627 |
475.41 |
May 17 2019 |
12160 |
467.18 |
May 17 2019 |
12978 |
437.76 |
May 10 2019 |
7876 |
522.55 |
May 10 2019 |
12729 |
475.41 |
May 10 2019 |
12141 |
467.18 |
May 10 2019 |
12930 |
437.76 |
May 03 2019 |
7984 |
522.55 |
May 03 2019 |
12781 |
475.41 |
May 03 2019 |
11656 |
462.32 |
May 03 2019 |
13000 |
437.76 |
Apr 26 2019 |
7988 |
522.55 |
Apr 26 2019 |
13564 |
482.05 |
Apr 26 2019 |
11639 |
462.32 |
Apr 26 2019 |
12866 |
438.51 |
Apr 19 2019 |
8048 |
522.55 |
Apr 19 2019 |
12783 |
474.13 |
Apr 19 2019 |
11424 |
458.59 |
Apr 19 2019 |
12685 |
437.7 |
Apr 18 2019 |
8059 |
522.55 |
Apr 18 2019 |
12791 |
474.13 |
Apr 18 2019 |
11435 |
458.59 |
Apr 12 2019 |
8020 |
522.55 |
Apr 12 2019 |
12795 |
474.13 |
Apr 12 2019 |
11598 |
458.59 |
Apr 12 2019 |
12732 |
437.7 |
Apr 05 2019 |
7944 |
522.55 |
Apr 05 2019 |
12289 |
474.13 |
Apr 05 2019 |
11337 |
458.59 |
Apr 05 2019 |
12360 |
437.7 |
Mar 29 2019 |
7587 |
522.55 |
Mar 29 2019 |
12201 |
474.13 |
Mar 29 2019 |
11190 |
458.59 |
Mar 29 2019 |
12233 |
437.7 |
Mar 22 2019 |
7742 |
522.55 |
Mar 22 2019 |
11973 |
474.13 |
Mar 22 2019 |
11058 |
458.59 |
Mar 22 2019 |
12103 |
437.7 |
Mar 15 2019 |
8076 |
522.55 |
Mar 15 2019 |
12116 |
474.13 |
Mar 15 2019 |
10994 |
458.59 |
Mar 15 2019 |
12149 |
437.7 |
Mar 08 2019 |
7751 |
522.55 |
Mar 08 2019 |
11920 |
474.13 |
Mar 08 2019 |
10930 |
458.59 |
Mar 08 2019 |
11962 |
437.7 |
Mar 01 2019 |
7937 |
522.55 |
Mar 01 2019 |
12013 |
474.13 |
Mar 01 2019 |
10945 |
458.59 |
Mar 01 2019 |
12012 |
437.7 |
Feb 22 2019 |
7953 |
522.55 |
Feb 22 2019 |
12054 |
474.13 |
Feb 22 2019 |
10968 |
458.59 |
Feb 22 2019 |
12056 |
437.7 |
Feb 15 2019 |
7935 |
522.55 |
Feb 15 2019 |
11976 |
474.13 |
Feb 15 2019 |
10881 |
458.59 |
Feb 15 2019 |
11972 |
437.7 |
Feb 08 2019 |
8112 |
522.55 |
Feb 08 2019 |
11917 |
474.13 |
Feb 08 2019 |
10758 |
458.59 |
Feb 08 2019 |
11878 |
437.7 |
Feb 01 2019 |
8137 |
522.55 |
Feb 01 2019 |
11930 |
474.13 |
Feb 01 2019 |
10790 |
458.59 |
Feb 01 2019 |
11885 |
437.7 |
Jan 25 2019 |
8137 |
522.55 |
Jan 25 2019 |
11947 |
474.13 |
Jan 25 2019 |
10824 |
458.59 |
Jan 25 2019 |
11917 |
437.7 |
Jan 18 2019 |
8174 |
522.55 |
Jan 18 2019 |
12001 |
474.13 |
Jan 18 2019 |
10842 |
458.59 |
Jan 18 2019 |
11935 |
437.7 |
Jan 11 2019 |
8174 |
522.55 |
Jan 11 2019 |
12001 |
474.13 |
Jan 11 2019 |
10831 |
458.59 |
Jan 11 2019 |
11928 |
437.7 |
Jan 04 2019 |
8174 |
522.55 |
Jan 04 2019 |
12002 |
474.13 |
Jan 04 2019 |
10841 |
458.59 |
Jan 04 2019 |
11941 |
437.7 |
Dec 28 2018 |
8176 |
522.55 |
Dec 28 2018 |
12002 |
474.13 |
Dec 28 2018 |
10841 |
458.59 |
Dec 28 2018 |
11941 |
437.7 |
Dec 21 2018 |
8176 |
522.55 |
Dec 21 2018 |
12002 |
474.13 |
Dec 21 2018 |
10841 |
458.59 |
Dec 21 2018 |
11941 |
437.7 |
Dec 14 2018 |
8176 |
522.55 |
Dec 14 2018 |
12002 |
474.13 |
Dec 14 2018 |
10841 |
458.59 |
Dec 14 2018 |
11941 |
437.7 |
Dec 07 2018 |
8146 |
522.55 |
Dec 07 2018 |
12002 |
474.13 |
Dec 07 2018 |
10833 |
458.59 |
Dec 07 2018 |
11937 |
437.7 |
Nov 30 2018 |
8146 |
522.55 |
Nov 30 2018 |
12002 |
474.13 |
Nov 30 2018 |
10833 |
458.59 |
Nov 30 2018 |
11937 |
437.7 |
Nov 23 2018 |
8151 |
522.55 |
Nov 23 2018 |
12002 |
474.13 |
Nov 23 2018 |
10833 |
458.59 |
Nov 23 2018 |
11937 |
437.7 |
Nov 16 2018 |
8151 |
522.55 |
Nov 16 2018 |
12002 |
474.13 |
Nov 16 2018 |
10833 |
458.59 |
Nov 16 2018 |
11937 |
437.7 |
Nov 09 2018 |
8151 |
522.55 |
Nov 09 2018 |
12003 |
474.13 |
Nov 09 2018 |
10833 |
458.59 |
Nov 09 2018 |
11938 |
437.7 |
Nov 02 2018 |
8151 |
522.55 |
Nov 02 2018 |
12003 |
474.13 |
Nov 02 2018 |
10833 |
458.59 |
Nov 02 2018 |
11912 |
437.7 |
Oct 26 2018 |
8151 |
522.55 |
Oct 26 2018 |
12001 |
474.13 |
Oct 26 2018 |
10833 |
458.59 |
Oct 26 2018 |
11911 |
437.7 |
Oct 19 2018 |
8151 |
522.55 |
Oct 19 2018 |
12022 |
474.13 |
Oct 19 2018 |
10833 |
458.59 |
Oct 19 2018 |
11931 |
437.7 |
Oct 12 2018 |
8131 |
522.55 |
Oct 12 2018 |
11969 |
474.13 |
Oct 12 2018 |
10803 |
458.59 |
Oct 12 2018 |
11883 |
437.7 |
Oct 05 2018 |
8131 |
522.55 |
Oct 05 2018 |
11993 |
474.13 |
Oct 05 2018 |
10780 |
458.59 |
Oct 05 2018 |
11979 |
437.7 |
Sep 28 2018 |
8139 |
522.55 |
Sep 28 2018 |
11717 |
474.13 |
Sep 28 2018 |
10795 |
458.59 |
Sep 28 2018 |
11687 |
437.7 |
Sep 21 2018 |
8050 |
522.55 |
Sep 21 2018 |
11684 |
474.13 |
Sep 21 2018 |
10769 |
458.59 |
Sep 21 2018 |
11673 |
437.7 |
Sep 14 2018 |
8238 |
522.55 |
Sep 14 2018 |
11731 |
474.13 |
Sep 14 2018 |
10821 |
458.59 |
Sep 14 2018 |
11714 |
437.7 |
Sep 07 2018 |
8282 |
522.55 |
Sep 07 2018 |
11939 |
474.13 |
Sep 07 2018 |
10925 |
458.59 |
Sep 07 2018 |
11921 |
437.7 |
Aug 31 2018 |
8385 |
522.55 |
Aug 31 2018 |
11994 |
474.13 |
Aug 31 2018 |
11029 |
458.59 |
Aug 31 2018 |
11992 |
437.7 |
Aug 24 2018 |
8487 |
522.55 |
Aug 24 2018 |
12030 |
474.13 |
Aug 24 2018 |
10957 |
458.59 |
Aug 24 2018 |
12022 |
437.7 |
Aug 17 2018 |
8461 |
522.55 |
Aug 17 2018 |
11989 |
474.13 |
Aug 17 2018 |
11130 |
458.59 |
Aug 17 2018 |
12167 |
437.7 |
Aug 10 2018 |
8451 |
522.55 |
Aug 10 2018 |
12018 |
474.13 |
Aug 10 2018 |
11140 |
458.59 |
Aug 10 2018 |
12274 |
437.7 |
Aug 03 2018 |
9681 |
579.83 |
Aug 03 2018 |
13163 |
485.75 |
Aug 03 2018 |
11241 |
458.79 |
Aug 03 2018 |
12629 |
439.39 |
Jul 27 2018 |
9795 |
579.83 |
Jul 27 2018 |
13312 |
485.75 |
Jul 27 2018 |
11229 |
458.79 |
Jul 27 2018 |
12667 |
439.39 |
Jul 20 2018 |
9969 |
579.83 |
Jul 20 2018 |
13268 |
485.75 |
Jul 20 2018 |
11389 |
458.79 |
Jul 20 2018 |
12845 |
439.39 |
Jul 13 2018 |
10075 |
579.83 |
Jul 13 2018 |
13471 |
485.75 |
Jul 13 2018 |
11220 |
458.79 |
Jul 13 2018 |
12710 |
439.39 |
Jul 06 2018 |
10073 |
579.83 |
Jul 06 2018 |
13305 |
485.75 |
Jul 06 2018 |
11166 |
458.79 |
Jul 06 2018 |
12512 |
439.39 |
Jun 29 2018 |
10037 |
579.83 |
Jun 29 2018 |
13324 |
485.75 |
Jun 29 2018 |
11179 |
458.79 |
Jun 29 2018 |
12540 |
439.39 |
Jun 22 2018 |
10133 |
579.83 |
Jun 22 2018 |
13571 |
485.75 |
Jun 22 2018 |
11442 |
458.79 |
Jun 22 2018 |
12788 |
439.39 |
Jun 15 2018 |
15613 |
510.78 |
Jun 15 2018 |
12372 |
468.58 |
Jun 15 2018 |
18632 |
485.46 |
Jun 08 2018 |
15693 |
510.78 |
Jun 08 2018 |
13402 |
478.4 |
Jun 08 2018 |
19526 |
491.35 |
Jun 01 2018 |
13386 |
477.19 |
Jun 01 2018 |
13530 |
478.4 |
Jun 01 2018 |
18268 |
478.1 |
May 25 2018 |
13946 |
483.11 |
May 25 2018 |
10434 |
445.7 |
May 25 2018 |
17233 |
468.14 |
May 18 2018 |
11151 |
452.76 |
May 18 2018 |
10248 |
443.68 |
May 18 2018 |
14814 |
449.73 |
May 11 2018 |
11173 |
452.76 |
May 11 2018 |
10201 |
443.68 |
May 11 2018 |
14914 |
449.73 |
May 04 2018 |
11381 |
452.76 |
May 04 2018 |
10401 |
443.68 |
May 04 2018 |
15114 |
449.73 |
Apr 27 2018 |
8749 |
428.32 |
Apr 27 2018 |
10421 |
443.68 |
Apr 27 2018 |
13241 |
436 |
Apr 20 2018 |
8735 |
428.32 |
Apr 20 2018 |
12220 |
428.32 |
Apr 13 2018 |
8674 |
428.32 |
Apr 13 2018 |
12225 |
428.32 |
Apr 06 2018 |
8849 |
428.32 |
Apr 06 2018 |
12300 |
428.32 |
Mar 30 2018 |
9093 |
428.32 |
Mar 30 2018 |
12505 |
428.32 |
Mar 23 2018 |
9216 |
428.32 |
Mar 23 2018 |
12595 |
428.32 |
Mar 16 2018 |
9149 |
428.32 |
Mar 16 2018 |
12599 |
428.32 |
Mar 09 2018 |
9116 |
428.32 |
Mar 09 2018 |
12543 |
428.32 |
Mar 02 2018 |
9154 |
428.32 |
Mar 02 2018 |
12730 |
428.32 |
Feb 23 2018 |
9252 |
428.32 |
Feb 23 2018 |
12816 |
428.32 |
Feb 16 2018 |
9267 |
428.32 |
Feb 16 2018 |
12827 |
428.32 |
Feb 09 2018 |
9195 |
428.32 |
Feb 09 2018 |
12753 |
428.32 |
Feb 02 2018 |
9184 |
428.32 |
Feb 02 2018 |
12719 |
428.32 |
Jan 26 2018 |
9228 |
428.32 |
Jan 26 2018 |
12756 |
428.32 |
Jan 19 2018 |
9234 |
428.32 |
Jan 19 2018 |
12762 |
428.32 |
Jan 12 2018 |
9247 |
428.32 |
Jan 12 2018 |
12760 |
428.32 |
Jan 05 2018 |
9247 |
428.32 |
Jan 05 2018 |
12779 |
428.32 |
Dec 29 2017 |
9247 |
428.32 |
Dec 29 2017 |
12779 |
428.32 |
Dec 22 2017 |
9247 |
428.32 |
Dec 22 2017 |
12779 |
428.32 |
Dec 15 2017 |
9247 |
428.32 |
Dec 15 2017 |
12777 |
428.32 |
Dec 08 2017 |
9247 |
428.32 |
Dec 08 2017 |
12777 |
428.32 |
Dec 01 2017 |
9247 |
428.32 |
Dec 01 2017 |
12777 |
428.32 |
Nov 24 2017 |
9247 |
428.32 |
Nov 24 2017 |
12777 |
428.32 |
Nov 17 2017 |
9247 |
428.32 |
Nov 17 2017 |
12778 |
428.32 |
Nov 10 2017 |
9260 |
428.32 |
Nov 10 2017 |
12783 |
428.32 |
Nov 03 2017 |
9260 |
428.32 |
Nov 03 2017 |
12784 |
428.32 |
Oct 27 2017 |
9309 |
428.32 |
Oct 27 2017 |
12828 |
428.32 |
Oct 20 2017 |
9244 |
428.32 |
Oct 20 2017 |
12787 |
428.32 |
Oct 13 2017 |
9282 |
428.32 |
Oct 13 2017 |
12808 |
428.32 |
Oct 06 2017 |
9284 |
428.32 |
Oct 06 2017 |
12805 |
428.32 |
Sep 29 2017 |
9282 |
428.32 |
Sep 29 2017 |
12727 |
428.32 |
Sep 22 2017 |
9434 |
428.32 |
Sep 22 2017 |
12853 |
428.32 |
Sep 15 2017 |
9446 |
428.32 |
Sep 15 2017 |
12922 |
428.32 |
Sep 08 2017 |
9391 |
428.32 |
Sep 08 2017 |
13009 |
428.32 |
Sep 01 2017 |
9409 |
428.32 |
Sep 01 2017 |
13041 |
428.32 |
Aug 25 2017 |
9769 |
428.32 |
Aug 25 2017 |
13405 |
428.32 |
Aug 18 2017 |
9811 |
428.32 |
Aug 18 2017 |
13495 |
428.32 |
Aug 11 2017 |
9874 |
428.32 |
Aug 11 2017 |
8349 |
417.72 |
Aug 11 2017 |
12790 |
423.02 |
Aug 04 2017 |
9962 |
428.32 |
Aug 04 2017 |
8464 |
417.72 |
Aug 04 2017 |
12988 |
423.02 |
Jul 28 2017 |
10230 |
430.41 |
Jul 28 2017 |
8523 |
417.72 |
Jul 28 2017 |
13574 |
426.18 |
Jul 21 2017 |
10330 |
430.41 |
Jul 21 2017 |
8578 |
417.72 |
Jul 21 2017 |
13695 |
426.18 |
Jul 14 2017 |
10392 |
430.41 |
Jul 14 2017 |
8649 |
417.72 |
Jul 14 2017 |
13756 |
426.18 |
Jul 07 2017 |
10431 |
430.41 |
Jul 07 2017 |
8696 |
417.72 |
Jul 07 2017 |
13797 |
426.18 |
Jun 30 2017 |
10475 |
430.41 |
Jun 30 2017 |
8759 |
417.72 |
Jun 30 2017 |
13843 |
426.18 |
Jun 23 2017 |
15218 |
474.18 |
Jun 23 2017 |
9773 |
417.72 |
Jun 23 2017 |
18635 |
460.07 |
Jun 16 2017 |
15252 |
474.18 |
Jun 16 2017 |
9859 |
417.72 |
Jun 16 2017 |
18652 |
460.07 |
Jun 09 2017 |
15137 |
474.18 |
Jun 09 2017 |
9929 |
417.72 |
Jun 09 2017 |
18543 |
460.07 |
Jun 02 2017 |
15460 |
474.18 |
Jun 02 2017 |
9952 |
417.72 |
Jun 02 2017 |
18800 |
460.07 |
May 26 2017 |
17694 |
497.11 |
May 26 2017 |
10055 |
417.72 |
May 26 2017 |
20307 |
470.65 |
May 19 2017 |
18155 |
497.11 |
May 19 2017 |
10095 |
417.72 |
May 19 2017 |
20555 |
470.65 |
May 12 2017 |
18235 |
497.11 |
May 12 2017 |
10262 |
417.72 |
May 12 2017 |
20677 |
470.65 |
May 05 2017 |
18242 |
497.11 |
May 05 2017 |
10267 |
417.72 |
May 05 2017 |
20666 |
470.65 |
Apr 28 2017 |
18074 |
497.11 |
Apr 28 2017 |
10086 |
417.72 |
Apr 28 2017 |
20413 |
470.65 |
Apr 21 2017 |
18359 |
497.11 |
Apr 21 2017 |
10268 |
417.72 |
Apr 21 2017 |
20617 |
470.65 |
Apr 14 2017 |
18528 |
497.11 |
Apr 14 2017 |
10339 |
417.72 |
Apr 14 2017 |
20619 |
470.65 |
Apr 07 2017 |
18333 |
497.11 |
Apr 07 2017 |
10430 |
417.72 |
Apr 07 2017 |
20378 |
470.65 |
Mar 31 2017 |
18343 |
497.11 |
Mar 31 2017 |
10686 |
417.72 |
Mar 31 2017 |
20587 |
470.65 |
Mar 24 2017 |
17983 |
497.11 |
Mar 24 2017 |
10580 |
417.72 |
Mar 24 2017 |
20302 |
470.65 |
Mar 17 2017 |
18248 |
497.11 |
Mar 17 2017 |
10680 |
417.72 |
Mar 17 2017 |
20477 |
470.65 |
Mar 10 2017 |
18238 |
497.11 |
Mar 10 2017 |
10799 |
417.72 |
Mar 10 2017 |
20515 |
470.65 |
Mar 03 2017 |
18070 |
497.11 |
Mar 03 2017 |
10750 |
417.72 |
Mar 03 2017 |
20409 |
470.65 |
Feb 24 2017 |
18269 |
497.11 |
Feb 24 2017 |
10709 |
417.72 |
Feb 24 2017 |
20469 |
470.65 |
Feb 17 2017 |
18216 |
497.11 |
Feb 17 2017 |
10555 |
417.72 |
Feb 17 2017 |
20478 |
470.65 |
Feb 10 2017 |
18443 |
497.11 |
Feb 10 2017 |
10583 |
417.72 |
Feb 10 2017 |
20568 |
470.65 |
Feb 03 2017 |
18389 |
497.11 |
Feb 03 2017 |
10594 |
417.72 |
Feb 03 2017 |
20546 |
470.65 |
Jan 27 2017 |
18369 |
497.11 |
Jan 27 2017 |
10623 |
417.72 |
Jan 27 2017 |
20562 |
470.65 |
Jan 20 2017 |
18310 |
497.11 |
Jan 20 2017 |
10599 |
417.72 |
Jan 20 2017 |
20507 |
470.65 |
Jan 13 2017 |
18275 |
497.11 |
Jan 13 2017 |
10602 |
417.72 |
Jan 13 2017 |
20490 |
470.65 |
Jan 06 2017 |
18275 |
497.11 |
Jan 06 2017 |
10576 |
417.72 |
Jan 06 2017 |
20488 |
470.65 |
Dec 30 2016 |
18276 |
497.11 |
Dec 30 2016 |
10578 |
417.72 |
Dec 30 2016 |
20493 |
470.65 |
Dec 23 2016 |
18276 |
497.11 |
Dec 23 2016 |
10578 |
417.72 |
Dec 23 2016 |
20493 |
470.65 |
Dec 16 2016 |
18276 |
497.11 |
Dec 16 2016 |
10582 |
417.72 |
Dec 16 2016 |
20492 |
470.65 |
Dec 09 2016 |
18278 |
497.11 |
Dec 09 2016 |
10583 |
417.72 |
Dec 09 2016 |
20492 |
470.65 |
Dec 02 2016 |
18278 |
497.11 |
Dec 02 2016 |
10583 |
417.72 |
Dec 02 2016 |
20493 |
470.65 |
Nov 25 2016 |
18278 |
497.11 |
Nov 25 2016 |
10580 |
417.72 |
Nov 25 2016 |
20490 |
470.65 |
Nov 18 2016 |
18278 |
497.11 |
Nov 18 2016 |
10580 |
417.72 |
Nov 18 2016 |
20490 |
470.65 |
Nov 11 2016 |
18249 |
497.11 |
Nov 11 2016 |
10580 |
417.72 |
Nov 11 2016 |
20477 |
470.65 |
Nov 04 2016 |
18249 |
497.11 |
Nov 04 2016 |
10580 |
417.72 |
Nov 04 2016 |
20477 |
470.65 |
Oct 28 2016 |
18265 |
497.11 |
Oct 28 2016 |
10581 |
417.72 |
Oct 28 2016 |
20496 |
470.65 |
Oct 21 2016 |
18284 |
497.11 |
Oct 21 2016 |
10577 |
417.72 |
Oct 21 2016 |
20512 |
470.65 |
Oct 14 2016 |
18296 |
497.11 |
Oct 14 2016 |
10586 |
417.72 |
Oct 14 2016 |
20496 |
470.65 |
Oct 07 2016 |
18306 |
497.11 |
Oct 07 2016 |
10600 |
417.72 |
Oct 07 2016 |
20502 |
470.65 |
Sep 30 2016 |
18321 |
497.11 |
Sep 30 2016 |
10623 |
417.72 |
Sep 30 2016 |
20525 |
470.65 |
Sep 23 2016 |
18104 |
497.11 |
Sep 23 2016 |
10615 |
417.72 |
Sep 23 2016 |
20363 |
470.65 |
Sep 16 2016 |
18022 |
497.11 |
Sep 16 2016 |
10677 |
417.72 |
Sep 16 2016 |
20383 |
470.65 |
Sep 09 2016 |
18143 |
497.11 |
Sep 09 2016 |
10744 |
417.72 |
Sep 09 2016 |
20465 |
470.65 |
Sep 02 2016 |
18200 |
497.11 |
Sep 02 2016 |
10887 |
417.72 |
Sep 02 2016 |
20621 |
470.65 |
Aug 26 2016 |
18007 |
497.11 |
Aug 26 2016 |
10942 |
417.72 |
Aug 26 2016 |
20414 |
470.65 |
Aug 19 2016 |
18035 |
497.11 |
Aug 19 2016 |
10992 |
417.72 |
Aug 19 2016 |
20426 |
470.65 |
Aug 12 2016 |
18054 |
497.11 |
Aug 12 2016 |
21504 |
524.88 |
Aug 12 2016 |
27502 |
511 |
Aug 05 2016 |
18084 |
497.11 |
Aug 05 2016 |
21351 |
524.88 |
Aug 05 2016 |
27644 |
511 |
Jul 29 2016 |
22668 |
561.73 |
Jul 29 2016 |
21410 |
524.88 |
Jul 29 2016 |
30726 |
537.16 |
Jul 22 2016 |
12044 |
549.73 |
Jul 22 2016 |
20161 |
521.87 |
Jul 22 2016 |
20481 |
509.33 |
Jul 22 2016 |
26008 |
494.81 |
Jun 22 2016 |
11853 |
549.73 |
Jun 22 2016 |
19347 |
508.59 |
Jun 22 2016 |
22094 |
526.98 |
Jun 22 2016 |
26391 |
489.52 |
Jun 15 2016 |
12301 |
549.73 |
Jun 15 2016 |
19611 |
508.59 |
Jun 15 2016 |
22153 |
526.98 |
Jun 15 2016 |
26655 |
489.52 |
Jun 08 2016 |
12465 |
549.73 |
Jun 08 2016 |
19711 |
508.59 |
Jun 08 2016 |
22308 |
526.98 |
Jun 08 2016 |
26770 |
489.52 |
Jun 01 2016 |
12660 |
549.73 |
Jun 01 2016 |
19814 |
508.59 |
Jun 01 2016 |
22373 |
526.98 |
Jun 01 2016 |
27063 |
489.52 |
May 25 2016 |
12539 |
549.73 |
May 25 2016 |
19787 |
508.59 |
May 25 2016 |
22252 |
526.98 |
May 25 2016 |
26881 |
489.52 |
May 18 2016 |
12655 |
549.73 |
May 18 2016 |
19889 |
508.59 |
May 18 2016 |
22443 |
526.98 |
May 18 2016 |
27146 |
489.52 |
May 11 2016 |
12564 |
549.73 |
May 11 2016 |
19953 |
508.59 |
May 11 2016 |
22329 |
526.98 |
May 11 2016 |
27175 |
489.52 |
May 04 2016 |
12562 |
549.73 |
May 04 2016 |
19837 |
508.59 |
May 04 2016 |
22195 |
526.98 |
May 04 2016 |
27060 |
489.52 |
Apr 27 2016 |
12828 |
549.73 |
Apr 27 2016 |
20093 |
508.59 |
Apr 27 2016 |
22615 |
526.98 |
Apr 27 2016 |
27441 |
489.52 |
Apr 20 2016 |
12843 |
549.73 |
Apr 20 2016 |
19941 |
508.59 |
Apr 20 2016 |
22613 |
526.98 |
Apr 20 2016 |
27419 |
489.52 |
Apr 13 2016 |
12841 |
549.73 |
Apr 13 2016 |
20112 |
505.63 |
Apr 13 2016 |
22435 |
526.98 |
Apr 13 2016 |
27369 |
489.52 |
Apr 06 2016 |
13049 |
549.73 |
Apr 06 2016 |
17113 |
471.08 |
Apr 06 2016 |
22594 |
526.98 |
Apr 06 2016 |
27641 |
489.52 |
Mar 30 2016 |
12648 |
549.73 |
Mar 30 2016 |
16959 |
471.08 |
Mar 30 2016 |
22466 |
526.98 |
Mar 30 2016 |
27478 |
489.52 |
Mar 23 2016 |
13139 |
549.73 |
Mar 23 2016 |
17244 |
471.08 |
Mar 23 2016 |
22401 |
526.98 |
Mar 23 2016 |
27590 |
489.52 |
Mar 16 2016 |
13080 |
549.73 |
Mar 16 2016 |
17374 |
471.08 |
Mar 16 2016 |
22379 |
526.98 |
Mar 16 2016 |
27624 |
489.52 |
Mar 09 2016 |
13146 |
549.73 |
Mar 09 2016 |
17477 |
471.08 |
Mar 09 2016 |
22260 |
526.98 |
Mar 09 2016 |
27709 |
489.52 |
Mar 02 2016 |
13151 |
549.73 |
Mar 02 2016 |
17230 |
471.08 |
Mar 02 2016 |
22205 |
526.98 |
Mar 02 2016 |
27441 |
489.52 |
Feb 24 2016 |
13065 |
549.73 |
Feb 24 2016 |
17192 |
471.08 |
Feb 24 2016 |
22115 |
526.98 |
Feb 24 2016 |
27296 |
489.52 |
Feb 17 2016 |
13228 |
549.73 |
Feb 17 2016 |
17402 |
471.08 |
Feb 17 2016 |
22226 |
526.98 |
Feb 17 2016 |
27580 |
489.52 |
Feb 10 2016 |
13328 |
549.73 |
Feb 10 2016 |
17289 |
471.08 |
Feb 10 2016 |
22158 |
526.98 |
Feb 10 2016 |
27506 |
489.52 |
Feb 03 2016 |
13347 |
549.73 |
Feb 03 2016 |
17272 |
471.08 |
Feb 03 2016 |
22133 |
526.98 |
Feb 03 2016 |
27475 |
489.52 |
Jan 27 2016 |
13347 |
549.73 |
Jan 27 2016 |
17328 |
471.08 |
Jan 27 2016 |
22033 |
526.98 |
Jan 27 2016 |
27442 |
489.52 |
Jan 20 2016 |
13368 |
549.73 |
Jan 20 2016 |
17324 |
471.08 |
Jan 20 2016 |
22083 |
526.98 |
Jan 20 2016 |
27440 |
489.52 |
Jan 13 2016 |
13368 |
549.73 |
Jan 13 2016 |
17341 |
471.08 |
Jan 13 2016 |
22137 |
526.98 |
Jan 13 2016 |
27480 |
489.52 |
Jan 06 2016 |
13368 |
549.73 |
Jan 06 2016 |
17341 |
471.08 |
Jan 06 2016 |
22158 |
526.98 |
Jan 06 2016 |
27491 |
489.52 |
Dec 30 2015 |
13382 |
549.73 |
Dec 30 2015 |
17341 |
471.08 |
Dec 30 2015 |
22142 |
526.98 |
Dec 30 2015 |
27474 |
489.52 |
Dec 23 2015 |
13382 |
549.73 |
Dec 23 2015 |
17338 |
471.08 |
Dec 23 2015 |
22141 |
526.98 |
Dec 23 2015 |
27473 |
489.52 |
Dec 16 2015 |
13382 |
549.73 |
Dec 16 2015 |
17338 |
471.08 |
Dec 16 2015 |
22141 |
526.98 |
Dec 16 2015 |
27474 |
489.52 |
Dec 09 2015 |
13382 |
549.73 |
Dec 09 2015 |
17339 |
471.08 |
Dec 09 2015 |
22151 |
526.98 |
Dec 09 2015 |
27480 |
489.52 |
Dec 02 2015 |
13383 |
549.73 |
Dec 02 2015 |
17341 |
471.08 |
Dec 02 2015 |
22153 |
526.98 |
Dec 02 2015 |
27482 |
489.52 |
Nov 25 2015 |
13383 |
549.73 |
Nov 25 2015 |
17341 |
471.08 |
Nov 25 2015 |
22154 |
526.98 |
Nov 25 2015 |
27483 |
489.52 |
Nov 18 2015 |
13383 |
549.73 |
Nov 18 2015 |
17341 |
471.08 |
Nov 18 2015 |
22154 |
526.98 |
Nov 18 2015 |
27482 |
489.52 |
Nov 11 2015 |
13383 |
549.73 |
Nov 11 2015 |
17317 |
471.08 |
Nov 11 2015 |
22154 |
526.98 |
Nov 11 2015 |
27462 |
489.52 |
Nov 04 2015 |
13383 |
549.73 |
Nov 04 2015 |
17317 |
471.08 |
Nov 04 2015 |
22154 |
526.98 |
Nov 04 2015 |
27462 |
489.52 |
Oct 28 2015 |
13348 |
549.73 |
Oct 28 2015 |
17319 |
471.08 |
Oct 28 2015 |
22114 |
526.98 |
Oct 28 2015 |
27419 |
489.52 |
Oct 21 2015 |
13317 |
549.73 |
Oct 21 2015 |
17268 |
471.08 |
Oct 21 2015 |
22142 |
526.98 |
Oct 21 2015 |
27387 |
489.52 |
Oct 14 2015 |
13317 |
549.73 |
Oct 14 2015 |
17264 |
471.08 |
Oct 14 2015 |
22100 |
526.98 |
Oct 14 2015 |
27368 |
489.52 |
Oct 07 2015 |
13331 |
549.73 |
Oct 07 2015 |
17287 |
471.08 |
Oct 07 2015 |
22024 |
526.98 |
Oct 07 2015 |
27370 |
489.52 |
Sep 30 2015 |
13361 |
549.73 |
Sep 30 2015 |
17302 |
471.08 |
Sep 30 2015 |
22023 |
526.98 |
Sep 30 2015 |
27382 |
489.52 |
Sep 23 2015 |
13193 |
549.73 |
Sep 23 2015 |
17404 |
471.08 |
Sep 23 2015 |
21994 |
526.98 |
Sep 23 2015 |
27421 |
489.52 |
Sep 16 2015 |
13124 |
549.73 |
Sep 16 2015 |
17232 |
471.08 |
Sep 16 2015 |
21961 |
526.98 |
Sep 16 2015 |
27291 |
489.52 |
Sep 09 2015 |
13001 |
549.73 |
Sep 09 2015 |
17182 |
471.08 |
Sep 09 2015 |
21908 |
526.98 |
Sep 09 2015 |
27225 |
489.52 |
Sep 02 2015 |
12863 |
549.73 |
Sep 02 2015 |
17275 |
471.08 |
Sep 02 2015 |
21677 |
526.98 |
Sep 02 2015 |
27165 |
489.52 |
Aug 26 2015 |
13133 |
549.73 |
Aug 26 2015 |
17447 |
471.08 |
Aug 26 2015 |
21910 |
526.98 |
Aug 26 2015 |
27351 |
489.52 |
Aug 19 2015 |
13048 |
549.73 |
Aug 19 2015 |
17686 |
471.08 |
Aug 19 2015 |
21992 |
526.98 |
Aug 19 2015 |
27627 |
489.52 |
Aug 12 2015 |
13167 |
549.73 |
Aug 12 2015 |
17683 |
471.08 |
Aug 12 2015 |
23382 |
545.34 |
Aug 12 2015 |
27098 |
484.56 |
Aug 05 2015 |
12666 |
536.09 |
Aug 05 2015 |
17319 |
467 |
Aug 05 2015 |
21961 |
525.41 |
Aug 05 2015 |
27061 |
484.56 |
Jul 29 2015 |
12534 |
536.09 |
Jul 29 2015 |
16754 |
461.84 |
Jul 29 2015 |
22167 |
525.41 |
Jul 29 2015 |
27277 |
484.56 |
Jul 22 2015 |
12226 |
522.45 |
Jul 22 2015 |
17328 |
466.89 |
Jul 22 2015 |
23179 |
541.86 |
Jul 22 2015 |
24402 |
463.13 |
Jul 15 2015 |
12424 |
522.45 |
Jul 15 2015 |
17626 |
466.89 |
Jul 15 2015 |
23266 |
541.86 |
Jul 15 2015 |
24556 |
463.13 |
Jul 08 2015 |
12478 |
522.45 |
Jul 08 2015 |
17134 |
461.63 |
Jul 08 2015 |
23360 |
541.86 |
Jul 08 2015 |
24727 |
463.13 |
Jul 01 2015 |
12632 |
522.45 |
Jul 01 2015 |
17238 |
461.63 |
Jul 01 2015 |
21346 |
512.29 |
Jul 01 2015 |
24827 |
463.13 |
Jun 24 2015 |
12592 |
522.45 |
Jun 24 2015 |
17273 |
461.63 |
Jun 24 2015 |
21395 |
512.29 |
Jun 24 2015 |
24922 |
463.13 |
Jun 17 2015 |
12430 |
522.45 |
Jun 17 2015 |
17194 |
461.63 |
Jun 17 2015 |
20334 |
498.94 |
Jun 17 2015 |
24968 |
463.13 |
Jun 10 2015 |
12566 |
522.45 |
Jun 10 2015 |
17364 |
461.63 |
Jun 10 2015 |
20355 |
498.94 |
Jun 10 2015 |
24983 |
463.13 |
Jun 03 2015 |
12446 |
522.45 |
Jun 03 2015 |
17536 |
461.63 |
Jun 03 2015 |
20336 |
498.94 |
Jun 03 2015 |
25108 |
463.13 |
May 27 2015 |
12168 |
522.45 |
May 27 2015 |
17400 |
461.63 |
May 27 2015 |
20301 |
498.94 |
May 27 2015 |
24916 |
463.13 |
May 20 2015 |
12149 |
522.45 |
May 20 2015 |
17469 |
461.63 |
May 20 2015 |
20360 |
498.94 |
May 20 2015 |
24942 |
463.13 |
May 13 2015 |
12139 |
522.45 |
May 13 2015 |
17676 |
461.63 |
May 13 2015 |
20225 |
498.94 |
May 13 2015 |
25049 |
463.13 |
May 06 2015 |
11498 |
522.45 |
May 06 2015 |
17500 |
461.63 |
May 06 2015 |
17312 |
470.33 |
May 06 2015 |
23853 |
457.97 |
Apr 29 2015 |
11869 |
522.45 |
Apr 29 2015 |
17708 |
461.63 |
Apr 29 2015 |
17413 |
470.33 |
Apr 29 2015 |
24067 |
457.97 |
Apr 22 2015 |
12375 |
530.76 |
Apr 22 2015 |
17793 |
461.63 |
Apr 22 2015 |
17201 |
467.12 |
Apr 22 2015 |
23958 |
456.34 |
Apr 15 2015 |
12188 |
530.76 |
Apr 15 2015 |
17485 |
461.63 |
Apr 15 2015 |
17059 |
467.12 |
Apr 15 2015 |
23727 |
456.34 |
Apr 08 2015 |
12240 |
530.76 |
Apr 08 2015 |
18652 |
471.75 |
Apr 08 2015 |
17314 |
467.12 |
Apr 08 2015 |
25335 |
466.98 |
Apr 01 2015 |
12222 |
530.76 |
Apr 01 2015 |
18771 |
471.75 |
Apr 01 2015 |
17461 |
467.12 |
Apr 01 2015 |
25776 |
466.98 |
Mar 25 2015 |
12021 |
530.76 |
Mar 25 2015 |
18225 |
471.75 |
Mar 25 2015 |
17280 |
467.12 |
Mar 25 2015 |
25043 |
466.98 |
Mar 18 2015 |
11300 |
530.76 |
Mar 18 2015 |
17521 |
471.75 |
Mar 18 2015 |
16898 |
467.12 |
Mar 18 2015 |
24293 |
466.98 |
Mar 11 2015 |
11800 |
530.76 |
Mar 11 2015 |
17914 |
471.75 |
Mar 11 2015 |
20281 |
502.95 |
Mar 11 2015 |
24987 |
466.98 |
Mar 04 2015 |
12029 |
530.76 |
Mar 04 2015 |
18217 |
471.75 |
Mar 04 2015 |
20577 |
502.95 |
Mar 04 2015 |
25266 |
466.98 |
Feb 25 2015 |
11910 |
530.76 |
Feb 25 2015 |
18247 |
471.75 |
Feb 25 2015 |
20424 |
502.95 |
Feb 25 2015 |
25262 |
466.98 |
Feb 18 2015 |
12020 |
530.76 |
Feb 18 2015 |
18405 |
471.75 |
Feb 18 2015 |
20517 |
502.95 |
Feb 18 2015 |
25351 |
466.98 |
Feb 11 2015 |
12143 |
530.76 |
Feb 11 2015 |
18401 |
471.75 |
Feb 11 2015 |
20610 |
502.95 |
Feb 11 2015 |
25351 |
466.98 |
Feb 04 2015 |
12184 |
530.76 |
Feb 04 2015 |
18456 |
471.75 |
Feb 04 2015 |
20607 |
502.95 |
Feb 04 2015 |
25393 |
466.98 |
Jan 28 2015 |
12184 |
530.76 |
Jan 28 2015 |
18394 |
471.75 |
Jan 28 2015 |
20643 |
502.95 |
Jan 28 2015 |
25386 |
466.98 |
Jan 21 2015 |
12216 |
530.76 |
Jan 21 2015 |
18408 |
471.75 |
Jan 21 2015 |
20617 |
502.95 |
Jan 21 2015 |
25423 |
466.98 |
Jan 14 2015 |
12216 |
530.76 |
Jan 14 2015 |
18427 |
471.75 |
Jan 14 2015 |
20607 |
502.95 |
Jan 14 2015 |
25421 |
466.98 |
Jan 07 2015 |
12216 |
530.76 |
Jan 07 2015 |
18427 |
471.75 |
Jan 07 2015 |
20586 |
502.95 |
Jan 07 2015 |
25389 |
466.98 |
Dec 31 2014 |
12284 |
530.76 |
Dec 31 2014 |
18427 |
471.75 |
Dec 31 2014 |
20587 |
502.95 |
Dec 31 2014 |
25400 |
466.98 |
Dec 24 2014 |
12284 |
530.76 |
Dec 24 2014 |
18427 |
471.75 |
Dec 24 2014 |
20587 |
502.95 |
Dec 24 2014 |
25400 |
466.98 |
Dec 17 2014 |
12284 |
530.76 |
Dec 17 2014 |
18427 |
471.75 |
Dec 17 2014 |
20570 |
502.95 |
Dec 17 2014 |
25393 |
466.98 |
Dec 10 2014 |
12284 |
530.76 |
Dec 10 2014 |
18427 |
471.75 |
Dec 10 2014 |
20571 |
502.95 |
Dec 10 2014 |
25394 |
466.98 |
Dec 03 2014 |
12285 |
530.76 |
Dec 03 2014 |
18427 |
471.75 |
Dec 03 2014 |
20571 |
502.95 |
Dec 03 2014 |
25394 |
466.98 |
Nov 26 2014 |
12285 |
530.76 |
Nov 26 2014 |
18427 |
471.75 |
Nov 26 2014 |
20571 |
502.95 |
Nov 26 2014 |
25394 |
466.98 |
Nov 19 2014 |
12283 |
530.76 |
Nov 19 2014 |
18427 |
471.75 |
Nov 19 2014 |
20571 |
502.95 |
Nov 19 2014 |
25394 |
466.98 |
Nov 12 2014 |
12283 |
530.76 |
Nov 12 2014 |
18427 |
471.75 |
Nov 12 2014 |
20572 |
502.95 |
Nov 12 2014 |
25395 |
466.98 |
Nov 05 2014 |
12283 |
530.76 |
Nov 05 2014 |
18427 |
471.75 |
Nov 05 2014 |
20572 |
502.95 |
Nov 05 2014 |
25396 |
466.98 |
Oct 29 2014 |
12283 |
530.76 |
Oct 29 2014 |
18421 |
471.75 |
Oct 29 2014 |
20572 |
502.95 |
Oct 29 2014 |
25391 |
466.98 |
Oct 22 2014 |
12249 |
530.76 |
Oct 22 2014 |
18374 |
471.75 |
Oct 22 2014 |
20492 |
502.95 |
Oct 22 2014 |
25393 |
466.98 |
Oct 15 2014 |
12237 |
530.76 |
Oct 15 2014 |
18272 |
471.75 |
Oct 15 2014 |
20468 |
502.95 |
Oct 15 2014 |
25307 |
466.98 |
Oct 08 2014 |
12226 |
530.76 |
Oct 08 2014 |
18298 |
471.75 |
Oct 08 2014 |
20433 |
502.95 |
Oct 08 2014 |
25299 |
466.98 |
Oct 01 2014 |
12254 |
530.76 |
Oct 01 2014 |
18304 |
471.75 |
Oct 01 2014 |
20476 |
502.95 |
Oct 01 2014 |
25346 |
466.98 |
Sep 24 2014 |
12213 |
530.76 |
Sep 24 2014 |
18405 |
471.75 |
Sep 24 2014 |
20355 |
502.95 |
Sep 24 2014 |
25369 |
466.98 |
Sep 17 2014 |
12149 |
530.76 |
Sep 17 2014 |
18237 |
471.75 |
Sep 17 2014 |
20403 |
502.95 |
Sep 17 2014 |
25307 |
466.98 |
Sep 10 2014 |
12210 |
530.76 |
Sep 10 2014 |
18234 |
471.75 |
Sep 10 2014 |
20227 |
502.95 |
Sep 10 2014 |
25327 |
466.98 |
Sep 03 2014 |
12209 |
530.76 |
Sep 03 2014 |
18280 |
471.75 |
Sep 03 2014 |
20174 |
502.95 |
Sep 03 2014 |
25405 |
466.98 |
Aug 27 2014 |
12011 |
530.76 |
Aug 27 2014 |
18158 |
471.75 |
Aug 27 2014 |
20304 |
502.95 |
Aug 27 2014 |
25455 |
466.98 |
Aug 20 2014 |
12224 |
539.07 |
Aug 20 2014 |
18588 |
475.78 |
Aug 20 2014 |
21621 |
522.04 |
Aug 20 2014 |
25828 |
469.46 |
Aug 13 2014 |
12195 |
539.07 |
Aug 13 2014 |
16432 |
456.12 |
Aug 13 2014 |
21760 |
522.04 |
Aug 13 2014 |
25864 |
469.46 |
Aug 06 2014 |
12099 |
539.07 |
Aug 06 2014 |
16599 |
456.12 |
Aug 06 2014 |
21845 |
522.04 |
Aug 06 2014 |
25989 |
469.46 |
Jul 30 2014 |
12259 |
539.07 |
Jul 30 2014 |
17168 |
460.96 |
Jul 30 2014 |
21871 |
522.04 |
Jul 30 2014 |
26988 |
475.02 |
Jul 23 2014 |
12042 |
539.07 |
Jul 23 2014 |
16999 |
460.96 |
Jul 23 2014 |
22496 |
535.57 |
Jul 23 2014 |
26750 |
475.02 |
Jul 16 2014 |
12158 |
539.07 |
Jul 16 2014 |
17176 |
460.96 |
Jul 16 2014 |
22474 |
535.57 |
Jul 16 2014 |
26711 |
475.02 |
Jul 09 2014 |
11867 |
539.07 |
Jul 09 2014 |
17887 |
466.61 |
Jul 09 2014 |
22658 |
535.57 |
Jul 09 2014 |
24980 |
462.32 |
Jul 02 2014 |
12187 |
539.07 |
Jul 02 2014 |
18320 |
469.92 |
Jul 02 2014 |
21961 |
522.13 |
Jul 02 2014 |
24990 |
461.02 |
Jun 25 2014 |
11995 |
539.07 |
Jun 25 2014 |
18435 |
469.92 |
Jun 25 2014 |
22143 |
522.13 |
Jun 25 2014 |
25135 |
461.02 |
Jun 18 2014 |
11900 |
539.07 |
Jun 18 2014 |
18489 |
469.92 |
Jun 18 2014 |
21317 |
509.55 |
Jun 18 2014 |
25153 |
461.02 |
Jun 11 2014 |
12262 |
539.07 |
Jun 11 2014 |
18359 |
469.92 |
Jun 11 2014 |
21321 |
509.55 |
Jun 11 2014 |
25309 |
461.02 |
Jun 04 2014 |
12479 |
539.07 |
Jun 04 2014 |
18500 |
469.92 |
Jun 04 2014 |
21742 |
509.55 |
Jun 04 2014 |
25498 |
461.02 |
May 28 2014 |
12595 |
539.07 |
May 28 2014 |
18356 |
469.92 |
May 28 2014 |
20740 |
498.07 |
May 28 2014 |
25401 |
461.02 |
May 21 2014 |
12640 |
539.07 |
May 21 2014 |
18412 |
469.92 |
May 21 2014 |
20826 |
498.07 |
May 21 2014 |
25491 |
461.02 |
May 14 2014 |
12899 |
539.07 |
May 14 2014 |
18522 |
469.92 |
May 14 2014 |
20962 |
498.07 |
May 14 2014 |
25594 |
461.02 |
May 07 2014 |
12241 |
539.07 |
May 07 2014 |
18041 |
469.92 |
May 07 2014 |
20620 |
498.07 |
May 07 2014 |
25293 |
461.02 |
Apr 30 2014 |
17945 |
463.36 |
Apr 30 2014 |
23589 |
528.02 |
Apr 30 2014 |
26385 |
463.84 |
Apr 23 2014 |
18288 |
463.36 |
Apr 23 2014 |
23862 |
528.02 |
Apr 23 2014 |
26718 |
463.84 |
Apr 16 2014 |
19432 |
474.4 |
Apr 16 2014 |
23662 |
528.02 |
Apr 16 2014 |
27581 |
470.97 |
Apr 09 2014 |
20119 |
474.4 |
Apr 09 2014 |
23980 |
528.02 |
Apr 09 2014 |
27992 |
470.97 |
Apr 02 2014 |
19535 |
468.88 |
Apr 02 2014 |
24143 |
528.02 |
Apr 02 2014 |
27546 |
470.97 |
Mar 26 2014 |
19114 |
468.88 |
Mar 26 2014 |
24613 |
528.02 |
Mar 26 2014 |
25817 |
459.86 |
Mar 19 2014 |
19014 |
468.88 |
Mar 19 2014 |
25633 |
540.61 |
Mar 19 2014 |
24690 |
452.71 |
Mar 12 2014 |
19054 |
468.88 |
Mar 12 2014 |
25622 |
540.61 |
Mar 12 2014 |
24715 |
452.71 |
Mar 05 2014 |
18761 |
468.88 |
Mar 05 2014 |
25630 |
540.61 |
Mar 05 2014 |
24568 |
452.71 |
Feb 26 2014 |
18661 |
468.88 |
Feb 26 2014 |
25586 |
540.61 |
Feb 26 2014 |
24508 |
452.71 |
Feb 19 2014 |
18745 |
468.88 |
Feb 19 2014 |
25614 |
540.61 |
Feb 19 2014 |
24553 |
452.71 |
Feb 12 2014 |
18723 |
468.88 |
Feb 12 2014 |
25600 |
540.61 |
Feb 12 2014 |
24494 |
452.71 |
Feb 05 2014 |
18758 |
468.88 |
Feb 05 2014 |
25797 |
540.61 |
Feb 05 2014 |
24616 |
452.71 |
Jan 29 2014 |
18653 |
468.88 |
Jan 29 2014 |
25977 |
540.61 |
Jan 29 2014 |
24635 |
452.71 |
Jan 22 2014 |
18570 |
468.88 |
Jan 22 2014 |
25891 |
540.61 |
Jan 22 2014 |
24540 |
452.71 |
Jan 15 2014 |
18586 |
468.88 |
Jan 15 2014 |
25968 |
540.61 |
Jan 15 2014 |
24584 |
452.71 |
Jan 08 2014 |
18453 |
468.88 |
Jan 08 2014 |
26021 |
540.61 |
Jan 08 2014 |
24500 |
452.71 |
Jan 01 2014 |
18453 |
468.88 |
Jan 01 2014 |
26028 |
540.61 |
Jan 01 2014 |
24503 |
452.71 |
Dec 25 2013 |
18453 |
468.88 |
Dec 25 2013 |
26028 |
540.61 |
Dec 25 2013 |
24510 |
452.71 |
Dec 18 2013 |
18453 |
468.88 |
Dec 18 2013 |
26028 |
540.61 |
Dec 18 2013 |
24510 |
452.71 |
Dec 11 2013 |
18454 |
468.88 |
Dec 11 2013 |
26028 |
540.61 |
Dec 11 2013 |
24511 |
452.71 |
Dec 04 2013 |
18455 |
468.88 |
Dec 04 2013 |
26030 |
540.61 |
Dec 04 2013 |
24512 |
452.71 |
Nov 27 2013 |
18455 |
468.88 |
Nov 27 2013 |
26030 |
540.61 |
Nov 27 2013 |
24512 |
452.71 |
Nov 20 2013 |
18455 |
468.88 |
Nov 20 2013 |
26030 |
540.61 |
Nov 20 2013 |
24513 |
452.71 |
Nov 13 2013 |
18456 |
468.88 |
Nov 13 2013 |
26031 |
540.61 |
Nov 13 2013 |
24514 |
452.71 |
Nov 06 2013 |
18456 |
468.88 |
Nov 06 2013 |
26032 |
540.61 |
Nov 06 2013 |
24514 |
452.71 |
Oct 30 2013 |
18456 |
468.88 |
Oct 30 2013 |
26030 |
540.61 |
Oct 30 2013 |
24512 |
452.71 |
Oct 23 2013 |
18445 |
468.88 |
Oct 23 2013 |
26031 |
540.61 |
Oct 23 2013 |
24508 |
452.71 |
Oct 16 2013 |
18460 |
468.88 |
Oct 16 2013 |
25963 |
540.61 |
Oct 16 2013 |
24489 |
452.71 |
Oct 09 2013 |
18232 |
468.88 |
Oct 09 2013 |
25909 |
540.61 |
Oct 09 2013 |
24322 |
452.71 |
Oct 02 2013 |
18283 |
468.88 |
Oct 02 2013 |
25898 |
540.61 |
Oct 02 2013 |
24374 |
452.71 |
Sep 25 2013 |
18263 |
468.88 |
Sep 25 2013 |
25807 |
540.61 |
Sep 25 2013 |
24319 |
452.71 |
Sep 18 2013 |
18100 |
468.88 |
Sep 18 2013 |
25673 |
540.61 |
Sep 18 2013 |
24094 |
452.71 |
Sep 11 2013 |
18065 |
468.88 |
Sep 11 2013 |
25484 |
540.61 |
Sep 11 2013 |
23927 |
452.71 |
Sep 04 2013 |
18263 |
468.88 |
Sep 04 2013 |
25380 |
540.61 |
Sep 04 2013 |
24079 |
452.71 |
Aug 28 2013 |
20406 |
493.73 |
Aug 28 2013 |
25252 |
540.61 |
Aug 28 2013 |
26705 |
471.66 |
Aug 21 2013 |
23852 |
537.76 |
Aug 21 2013 |
25396 |
540.61 |
Aug 21 2013 |
27388 |
475.27 |
Aug 14 2013 |
23857 |
537.76 |
Aug 14 2013 |
25534 |
540.61 |
Aug 14 2013 |
27103 |
475.27 |
Aug 07 2013 |
23799 |
537.76 |
Aug 07 2013 |
25814 |
540.61 |
Aug 07 2013 |
27362 |
475.27 |
Jul 31 2013 |
24468 |
541.02 |
Jul 31 2013 |
26052 |
540.61 |
Jul 31 2013 |
27713 |
475.27 |
Jul 24 2013 |
24353 |
541.02 |
Jul 24 2013 |
26296 |
540.61 |
Jul 24 2013 |
27861 |
475.27 |
Jul 17 2013 |
24445 |
541.62 |
Jul 17 2013 |
26428 |
540.61 |
Jul 17 2013 |
27979 |
475.27 |
Jul 10 2013 |
24642 |
541.62 |
Jul 10 2013 |
27320 |
551.95 |
Jul 10 2013 |
28459 |
476.65 |
Jul 03 2013 |
24600 |
541.62 |
Jul 03 2013 |
27532 |
551.95 |
Jul 03 2013 |
28441 |
476.65 |
Jun 26 2013 |
24504 |
541.62 |
Jun 26 2013 |
29074 |
578.66 |
Jun 26 2013 |
30114 |
487.34 |
Jun 19 2013 |
13802 |
621.65 |
Jun 19 2013 |
24722 |
541.62 |
Jun 19 2013 |
29348 |
578.66 |
Jun 19 2013 |
30133 |
487.34 |
Jun 12 2013 |
14099 |
621.65 |
Jun 12 2013 |
24783 |
541.62 |
Jun 12 2013 |
29408 |
578.66 |
Jun 12 2013 |
30418 |
487.34 |
Jun 05 2013 |
13411 |
621.65 |
Jun 05 2013 |
24536 |
541.62 |
Jun 05 2013 |
29753 |
605.36 |
Jun 05 2013 |
30428 |
489.75 |
May 29 2013 |
13305 |
621.65 |
May 29 2013 |
24424 |
541.62 |
May 29 2013 |
30975 |
673.39 |
May 29 2013 |
32586 |
506.62 |
May 22 2013 |
13371 |
621.65 |
May 22 2013 |
24872 |
541.62 |
May 22 2013 |
31470 |
673.39 |
May 22 2013 |
33177 |
506.62 |
May 15 2013 |
13031 |
621.65 |
May 15 2013 |
24827 |
541.62 |
May 15 2013 |
31644 |
673.39 |
May 15 2013 |
37980 |
551.37 |
May 08 2013 |
12699 |
621.65 |
May 08 2013 |
24796 |
541.62 |
May 08 2013 |
31475 |
673.39 |
May 08 2013 |
37899 |
551.37 |
May 01 2013 |
12882 |
621.65 |
May 01 2013 |
26664 |
569.01 |
May 01 2013 |
31546 |
673.39 |
May 01 2013 |
41427 |
600.41 |
Apr 24 2013 |
12674 |
621.65 |
Apr 24 2013 |
25812 |
569.01 |
Apr 24 2013 |
31501 |
673.39 |
Apr 24 2013 |
41048 |
600.41 |
Apr 17 2013 |
12935 |
621.65 |
Apr 17 2013 |
25939 |
569.01 |
Apr 17 2013 |
40214 |
582.17 |
Apr 10 2013 |
12879 |
621.65 |
Apr 10 2013 |
27115 |
603.42 |
Apr 10 2013 |
41072 |
609.5 |
Apr 03 2013 |
12782 |
621.65 |
Apr 03 2013 |
28537 |
704.69 |
Apr 03 2013 |
42162 |
663.17 |
Mar 27 2013 |
12978 |
621.65 |
Mar 27 2013 |
29094 |
704.69 |
Mar 27 2013 |
42426 |
663.17 |
Mar 20 2013 |
12229 |
621.65 |
Mar 20 2013 |
28853 |
704.69 |
Mar 20 2013 |
42328 |
663.17 |
Mar 13 2013 |
9163 |
621.65 |
Mar 13 2013 |
20989 |
704.69 |
Mar 13 2013 |
42135 |
663.17 |
Oct 19 2012 |
11290 |
621.65 |
Oct 19 2012 |
26140 |
704.69 |
Oct 19 2012 |
41264 |
663.17 |
Sep 23 2012 |
11082 |
621.65 |
Sep 23 2012 |
25589 |
704.69 |
Sep 23 2012 |
40608 |
663.17 |
Aug 31 2012 |
10421 |
621.65 |
Aug 31 2012 |
24463 |
704.69 |
Aug 31 2012 |
39570 |
663.17 |
Aug 24 2012 |
10228 |
621.65 |
Aug 24 2012 |
24107 |
704.69 |
Aug 24 2012 |
39035 |
663.17 |
Aug 10 2012 |
9667 |
621.65 |
Aug 10 2012 |
23179 |
704.69 |
Aug 10 2012 |
37668 |
663.17 |
Aug 03 2012 |
9202 |
621.65 |
Aug 03 2012 |
22641 |
704.69 |
Aug 03 2012 |
37028 |
663.17 |
Jul 27 2012 |
8556 |
621.65 |
Jul 27 2012 |
22300 |
704.69 |
Jul 27 2012 |
36139 |
663.17 |
Jul 06 2012 |
7951 |
621.65 |
Jul 06 2012 |
34030 |
621.65 |