Apr 26 2019 |
1165 |
330.59 |
Apr 19 2019 |
1168 |
330.59 |
Apr 18 2019 |
1169 |
330.59 |
Apr 12 2019 |
1178 |
330.59 |
Apr 05 2019 |
1147 |
330.59 |
Mar 29 2019 |
1130 |
330.59 |
Mar 22 2019 |
1151 |
330.59 |
Mar 15 2019 |
1191 |
330.59 |
Mar 08 2019 |
1135 |
330.59 |
Mar 01 2019 |
1156 |
330.59 |
Feb 22 2019 |
1156 |
330.59 |
Feb 15 2019 |
1171 |
330.59 |
Feb 08 2019 |
1226 |
330.59 |
Feb 01 2019 |
1226 |
330.59 |
Jan 25 2019 |
1226 |
330.59 |
Jan 18 2019 |
1226 |
330.59 |
Jan 11 2019 |
1226 |
330.59 |
Jan 04 2019 |
1226 |
330.59 |
Dec 28 2018 |
1226 |
330.59 |
Dec 21 2018 |
1226 |
330.59 |
Dec 14 2018 |
1226 |
330.59 |
Dec 07 2018 |
1219 |
330.59 |
Nov 30 2018 |
1219 |
330.59 |
Nov 23 2018 |
1219 |
330.59 |
Nov 16 2018 |
1219 |
330.59 |
Nov 09 2018 |
1219 |
330.59 |
Nov 02 2018 |
1219 |
330.59 |
Oct 26 2018 |
1219 |
330.59 |
Oct 19 2018 |
1219 |
330.59 |
Oct 12 2018 |
1220 |
330.59 |
Oct 05 2018 |
1220 |
330.59 |
Sep 28 2018 |
1222 |
330.59 |
Sep 21 2018 |
1215 |
330.59 |
Sep 14 2018 |
1228 |
330.59 |
Sep 07 2018 |
1228 |
330.59 |
Aug 31 2018 |
1294 |
330.59 |
Aug 24 2018 |
1278 |
330.59 |
Aug 17 2018 |
1271 |
330.59 |
Aug 10 2018 |
1263 |
330.59 |
Aug 03 2018 |
1268 |
330.59 |
Jul 27 2018 |
1287 |
330.59 |
Jul 20 2018 |
1298 |
330.59 |
Jul 13 2018 |
1313 |
330.59 |
Jul 06 2018 |
1304 |
330.59 |
Jun 29 2018 |
1298 |
330.59 |
Jun 22 2018 |
1346 |
330.59 |
Jun 15 2018 |
1354 |
330.59 |
Jun 08 2018 |
1393 |
330.59 |
Jun 01 2018 |
1384 |
330.59 |
May 25 2018 |
1378 |
330.59 |
May 18 2018 |
1384 |
330.59 |
May 11 2018 |
1364 |
330.59 |
May 04 2018 |
1372 |
330.59 |
Jun 16 2017 |
982 |
293.68 |
Jun 16 2017 |
6493 |
389.34 |
Jun 16 2017 |
4508 |
358.51 |
Jun 16 2017 |
6384 |
366.02 |
Jun 09 2017 |
992 |
293.68 |
Jun 09 2017 |
6344 |
389.34 |
Jun 09 2017 |
4579 |
358.51 |
Jun 09 2017 |
6260 |
366.02 |
Jun 02 2017 |
991 |
293.68 |
Jun 02 2017 |
6586 |
389.34 |
Jun 02 2017 |
4603 |
358.51 |
Jun 02 2017 |
6427 |
366.02 |
May 26 2017 |
1420 |
314.02 |
May 26 2017 |
6604 |
389.34 |
May 26 2017 |
4664 |
358.51 |
May 26 2017 |
6464 |
366.02 |
May 19 2017 |
1457 |
314.02 |
May 19 2017 |
6758 |
389.34 |
May 19 2017 |
4660 |
358.51 |
May 19 2017 |
6535 |
366.02 |
May 12 2017 |
1478 |
314.02 |
May 12 2017 |
6794 |
389.34 |
May 12 2017 |
4736 |
358.51 |
May 12 2017 |
6592 |
366.02 |
May 05 2017 |
1572 |
314.02 |
May 05 2017 |
6840 |
389.34 |
May 05 2017 |
4813 |
358.51 |
May 05 2017 |
6657 |
366.02 |
Apr 28 2017 |
1561 |
314.02 |
Apr 28 2017 |
6835 |
389.34 |
Apr 28 2017 |
4717 |
358.51 |
Apr 28 2017 |
6647 |
366.02 |
Apr 21 2017 |
1387 |
306.58 |
Apr 21 2017 |
4785 |
364.86 |
Apr 21 2017 |
5466 |
366.2 |
Apr 21 2017 |
5851 |
357.75 |
Apr 14 2017 |
1488 |
307.74 |
Apr 14 2017 |
4832 |
364.86 |
Apr 14 2017 |
5520 |
366.2 |
Apr 14 2017 |
5929 |
357.75 |
Apr 07 2017 |
1482 |
307.74 |
Apr 07 2017 |
4785 |
364.86 |
Apr 07 2017 |
5579 |
366.2 |
Apr 07 2017 |
5803 |
357.75 |
Mar 31 2017 |
1524 |
307.74 |
Mar 31 2017 |
4316 |
358.33 |
Mar 31 2017 |
5738 |
366.2 |
Mar 31 2017 |
5349 |
352.03 |
Mar 24 2017 |
1487 |
307.74 |
Mar 24 2017 |
4247 |
358.33 |
Mar 24 2017 |
5679 |
366.2 |
Mar 24 2017 |
5302 |
352.03 |
Mar 17 2017 |
1496 |
307.74 |
Mar 17 2017 |
4309 |
358.33 |
Mar 17 2017 |
5745 |
366.2 |
Mar 17 2017 |
5323 |
352.03 |
Mar 10 2017 |
1496 |
307.74 |
Mar 10 2017 |
4342 |
358.33 |
Mar 10 2017 |
5807 |
366.2 |
Mar 10 2017 |
5389 |
352.03 |
Mar 03 2017 |
1482 |
307.74 |
Mar 03 2017 |
4366 |
358.33 |
Mar 03 2017 |
5773 |
366.2 |
Mar 03 2017 |
5400 |
352.03 |
Feb 24 2017 |
1507 |
307.74 |
Feb 24 2017 |
5670 |
374.16 |
Feb 24 2017 |
5749 |
366.2 |
Feb 24 2017 |
5428 |
352.03 |
Feb 17 2017 |
1484 |
307.74 |
Feb 17 2017 |
5708 |
374.16 |
Feb 17 2017 |
5593 |
366.2 |
Feb 17 2017 |
5448 |
352.03 |
Feb 10 2017 |
1506 |
307.74 |
Feb 10 2017 |
5765 |
374.16 |
Feb 10 2017 |
5617 |
366.2 |
Feb 10 2017 |
5461 |
352.03 |
Feb 03 2017 |
1508 |
307.74 |
Feb 03 2017 |
5776 |
374.16 |
Feb 03 2017 |
5634 |
366.2 |
Feb 03 2017 |
5485 |
352.03 |
Jan 27 2017 |
1505 |
307.74 |
Jan 27 2017 |
5755 |
374.16 |
Jan 27 2017 |
5640 |
366.2 |
Jan 27 2017 |
5500 |
352.03 |
Jan 20 2017 |
1504 |
307.74 |
Jan 20 2017 |
5766 |
374.16 |
Jan 20 2017 |
5643 |
366.2 |
Jan 20 2017 |
5509 |
352.03 |
Jan 13 2017 |
1504 |
307.74 |
Jan 13 2017 |
5768 |
374.16 |
Jan 13 2017 |
5643 |
366.2 |
Jan 13 2017 |
5513 |
352.03 |
Jan 06 2017 |
1504 |
307.74 |
Jan 06 2017 |
5768 |
374.16 |
Jan 06 2017 |
5636 |
366.2 |
Jan 06 2017 |
5501 |
352.03 |
Dec 30 2016 |
1507 |
307.74 |
Dec 30 2016 |
5768 |
374.16 |
Dec 30 2016 |
5640 |
366.2 |
Dec 30 2016 |
5503 |
352.03 |
Dec 23 2016 |
1507 |
307.74 |
Dec 23 2016 |
5768 |
374.16 |
Dec 23 2016 |
5640 |
366.2 |
Dec 23 2016 |
5503 |
352.03 |
Dec 16 2016 |
1507 |
307.74 |
Dec 16 2016 |
5768 |
374.16 |
Dec 16 2016 |
5637 |
366.2 |
Dec 16 2016 |
5500 |
352.03 |
Dec 09 2016 |
1507 |
307.74 |
Dec 09 2016 |
5766 |
374.16 |
Dec 09 2016 |
5639 |
366.2 |
Dec 09 2016 |
5501 |
352.03 |
Dec 02 2016 |
1507 |
307.74 |
Dec 02 2016 |
5766 |
374.16 |
Dec 02 2016 |
5639 |
366.2 |
Dec 02 2016 |
5501 |
352.03 |
Nov 25 2016 |
1505 |
307.74 |
Nov 25 2016 |
5766 |
374.16 |
Nov 25 2016 |
5637 |
366.2 |
Nov 25 2016 |
5498 |
352.03 |
Nov 18 2016 |
1505 |
307.74 |
Nov 18 2016 |
5766 |
374.16 |
Nov 18 2016 |
5637 |
366.2 |
Nov 18 2016 |
5498 |
352.03 |
Nov 11 2016 |
1505 |
307.74 |
Nov 11 2016 |
5761 |
374.16 |
Nov 11 2016 |
5637 |
366.2 |
Nov 11 2016 |
5496 |
352.03 |
Nov 04 2016 |
1505 |
307.74 |
Nov 04 2016 |
5761 |
374.16 |
Nov 04 2016 |
5637 |
366.2 |
Nov 04 2016 |
5496 |
352.03 |
Oct 28 2016 |
1504 |
307.74 |
Oct 28 2016 |
5777 |
374.16 |
Oct 28 2016 |
5637 |
366.2 |
Oct 28 2016 |
5501 |
352.03 |
Oct 21 2016 |
1504 |
307.74 |
Oct 21 2016 |
5785 |
374.16 |
Oct 21 2016 |
5636 |
366.2 |
Oct 21 2016 |
5509 |
352.03 |
Oct 14 2016 |
1502 |
307.74 |
Oct 14 2016 |
5789 |
374.16 |
Oct 14 2016 |
5657 |
366.2 |
Oct 14 2016 |
5539 |
352.03 |
Oct 07 2016 |
1503 |
307.74 |
Oct 07 2016 |
5786 |
374.16 |
Oct 07 2016 |
5663 |
366.2 |
Oct 07 2016 |
5544 |
352.03 |
Sep 30 2016 |
1530 |
307.74 |
Sep 30 2016 |
5789 |
374.16 |
Sep 30 2016 |
5666 |
366.2 |
Sep 30 2016 |
5548 |
352.03 |
Sep 23 2016 |
1530 |
307.74 |
Sep 23 2016 |
5744 |
374.16 |
Sep 23 2016 |
5671 |
366.2 |
Sep 23 2016 |
5515 |
352.03 |
Sep 16 2016 |
1531 |
307.74 |
Sep 16 2016 |
5720 |
374.16 |
Sep 16 2016 |
5702 |
366.2 |
Sep 16 2016 |
5526 |
352.03 |
Sep 09 2016 |
1614 |
307.74 |
Sep 09 2016 |
5800 |
374.16 |
Sep 09 2016 |
5762 |
366.2 |
Sep 09 2016 |
5561 |
352.03 |
Sep 02 2016 |
1651 |
307.74 |
Sep 02 2016 |
5822 |
374.16 |
Sep 02 2016 |
5865 |
366.2 |
Sep 02 2016 |
5642 |
352.03 |
Aug 26 2016 |
1633 |
307.74 |
Aug 26 2016 |
5518 |
374.16 |
Aug 26 2016 |
5887 |
366.2 |
Aug 26 2016 |
5331 |
352.03 |
Aug 19 2016 |
1658 |
307.74 |
Aug 19 2016 |
5539 |
374.16 |
Aug 19 2016 |
5924 |
366.2 |
Aug 19 2016 |
5353 |
352.03 |
Aug 12 2016 |
1978 |
307.74 |
Aug 12 2016 |
5536 |
374.16 |
Aug 12 2016 |
6368 |
370.6 |
Aug 12 2016 |
3239 |
314.27 |
Aug 05 2016 |
1996 |
307.74 |
Aug 05 2016 |
5575 |
374.16 |
Aug 05 2016 |
6395 |
370.6 |
Aug 05 2016 |
3338 |
314.27 |
Jul 29 2016 |
1968 |
307.74 |
Jul 29 2016 |
4939 |
367.81 |
Jul 29 2016 |
6431 |
370.6 |
Jul 29 2016 |
3351 |
314.27 |
Jul 22 2016 |
1991 |
305.55 |
Jul 22 2016 |
5070 |
367.81 |
Jul 22 2016 |
6551 |
370.6 |
Jul 22 2016 |
3420 |
314.27 |
Jun 22 2016 |
2128 |
308.91 |
Jun 22 2016 |
5823 |
375.1 |
Jun 22 2016 |
7371 |
376.65 |
Jun 22 2016 |
4713 |
324.02 |
Jun 15 2016 |
1959 |
302.03 |
Jun 15 2016 |
5333 |
368.39 |
Jun 15 2016 |
8707 |
389.79 |
Jun 15 2016 |
4770 |
324.02 |
Jun 08 2016 |
1973 |
302.03 |
Jun 08 2016 |
5324 |
368.39 |
Jun 08 2016 |
8791 |
389.79 |
Jun 08 2016 |
4785 |
324.02 |
Jun 01 2016 |
2123 |
302.03 |
Jun 01 2016 |
5403 |
368.39 |
Jun 01 2016 |
8814 |
389.79 |
Jun 01 2016 |
4423 |
316.51 |
May 25 2016 |
2115 |
302.03 |
May 25 2016 |
4557 |
357.21 |
May 25 2016 |
8840 |
389.79 |
May 25 2016 |
4457 |
316.51 |
May 18 2016 |
2103 |
302.03 |
May 18 2016 |
4602 |
357.21 |
May 18 2016 |
8905 |
389.79 |
May 18 2016 |
4466 |
316.51 |
May 11 2016 |
2028 |
302.03 |
May 11 2016 |
4618 |
357.21 |
May 11 2016 |
8880 |
389.79 |
May 11 2016 |
4468 |
316.51 |
May 04 2016 |
2052 |
302.03 |
May 04 2016 |
4589 |
357.21 |
May 04 2016 |
8819 |
389.79 |
May 04 2016 |
4462 |
316.51 |
Apr 27 2016 |
2243 |
305.1 |
Apr 27 2016 |
4741 |
357.21 |
Apr 27 2016 |
9903 |
397.74 |
Apr 27 2016 |
4512 |
316.35 |
Apr 20 2016 |
2397 |
308.45 |
Apr 20 2016 |
6131 |
373.46 |
Apr 20 2016 |
9938 |
397.74 |
Apr 20 2016 |
4737 |
317.68 |
Apr 13 2016 |
2414 |
308.45 |
Apr 13 2016 |
6283 |
373.46 |
Apr 13 2016 |
9864 |
397.74 |
Apr 13 2016 |
4742 |
317.68 |
Apr 06 2016 |
2458 |
308.45 |
Apr 06 2016 |
6100 |
369.64 |
Apr 06 2016 |
9874 |
397.74 |
Apr 06 2016 |
4791 |
317.68 |
Mar 30 2016 |
2425 |
308.45 |
Mar 30 2016 |
6026 |
369.64 |
Mar 30 2016 |
9776 |
397.74 |
Mar 30 2016 |
4744 |
317.68 |
Mar 23 2016 |
2495 |
308.45 |
Mar 23 2016 |
6145 |
369.4 |
Mar 23 2016 |
9802 |
397.74 |
Mar 23 2016 |
4834 |
317.68 |
Mar 16 2016 |
2487 |
308.45 |
Mar 16 2016 |
6207 |
369.4 |
Mar 16 2016 |
9683 |
397.74 |
Mar 16 2016 |
4790 |
317.68 |
Mar 09 2016 |
2515 |
308.45 |
Mar 09 2016 |
6228 |
369.4 |
Mar 09 2016 |
9659 |
397.74 |
Mar 09 2016 |
4804 |
317.68 |
Mar 02 2016 |
2521 |
308.45 |
Mar 02 2016 |
6211 |
369.4 |
Mar 02 2016 |
9613 |
397.74 |
Mar 02 2016 |
4781 |
317.68 |
Feb 24 2016 |
2500 |
308.45 |
Feb 24 2016 |
6241 |
369.4 |
Feb 24 2016 |
9584 |
397.74 |
Feb 24 2016 |
4786 |
317.68 |
Feb 17 2016 |
2509 |
308.45 |
Feb 17 2016 |
6328 |
369.4 |
Feb 17 2016 |
9631 |
397.74 |
Feb 17 2016 |
4832 |
317.68 |
Feb 10 2016 |
2522 |
308.45 |
Feb 10 2016 |
6342 |
369.4 |
Feb 10 2016 |
9661 |
397.74 |
Feb 10 2016 |
4868 |
317.68 |
Feb 03 2016 |
2520 |
308.45 |
Feb 03 2016 |
6371 |
369.4 |
Feb 03 2016 |
9667 |
397.74 |
Feb 03 2016 |
4883 |
317.68 |
Jan 27 2016 |
2520 |
308.45 |
Jan 27 2016 |
6390 |
369.4 |
Jan 27 2016 |
9657 |
397.74 |
Jan 27 2016 |
4889 |
317.68 |
Jan 20 2016 |
2522 |
308.45 |
Jan 20 2016 |
6389 |
369.4 |
Jan 20 2016 |
9683 |
397.74 |
Jan 20 2016 |
4894 |
317.68 |
Jan 13 2016 |
2522 |
308.45 |
Jan 13 2016 |
6392 |
369.4 |
Jan 13 2016 |
9694 |
397.74 |
Jan 13 2016 |
4897 |
317.68 |
Jan 06 2016 |
2522 |
308.45 |
Jan 06 2016 |
6392 |
369.4 |
Jan 06 2016 |
9705 |
397.74 |
Jan 06 2016 |
4898 |
317.68 |
Dec 30 2015 |
2524 |
308.45 |
Dec 30 2015 |
6392 |
369.4 |
Dec 30 2015 |
9705 |
397.74 |
Dec 30 2015 |
4897 |
317.68 |
Dec 23 2015 |
2524 |
308.45 |
Dec 23 2015 |
6392 |
369.4 |
Dec 23 2015 |
9705 |
397.74 |
Dec 23 2015 |
4897 |
317.68 |
Dec 16 2015 |
2524 |
308.45 |
Dec 16 2015 |
6392 |
369.4 |
Dec 16 2015 |
9705 |
397.74 |
Dec 16 2015 |
4897 |
317.68 |
Dec 09 2015 |
2524 |
308.45 |
Dec 09 2015 |
6392 |
369.4 |
Dec 09 2015 |
9716 |
397.74 |
Dec 09 2015 |
4898 |
317.68 |
Dec 02 2015 |
2524 |
308.45 |
Dec 02 2015 |
6393 |
369.4 |
Dec 02 2015 |
9717 |
397.74 |
Dec 02 2015 |
4898 |
317.68 |
Nov 25 2015 |
2524 |
308.45 |
Nov 25 2015 |
6393 |
369.4 |
Nov 25 2015 |
9717 |
397.74 |
Nov 25 2015 |
4898 |
317.68 |
Nov 18 2015 |
2524 |
308.45 |
Nov 18 2015 |
6393 |
369.4 |
Nov 18 2015 |
9717 |
397.74 |
Nov 18 2015 |
4898 |
317.68 |
Nov 11 2015 |
2524 |
308.45 |
Nov 11 2015 |
6385 |
369.4 |
Nov 11 2015 |
9717 |
397.74 |
Nov 11 2015 |
4898 |
317.68 |
Nov 04 2015 |
2524 |
308.45 |
Nov 04 2015 |
6385 |
369.4 |
Nov 04 2015 |
9717 |
397.74 |
Nov 04 2015 |
4898 |
317.68 |
Oct 28 2015 |
2525 |
308.45 |
Oct 28 2015 |
6386 |
369.4 |
Oct 28 2015 |
9702 |
397.74 |
Oct 28 2015 |
4892 |
317.68 |
Oct 21 2015 |
2526 |
308.45 |
Oct 21 2015 |
6379 |
369.4 |
Oct 21 2015 |
9717 |
397.74 |
Oct 21 2015 |
4899 |
317.68 |
Oct 14 2015 |
2526 |
308.45 |
Oct 14 2015 |
6384 |
369.4 |
Oct 14 2015 |
9724 |
397.74 |
Oct 14 2015 |
4900 |
317.68 |
Oct 07 2015 |
2526 |
308.45 |
Oct 07 2015 |
6389 |
369.4 |
Oct 07 2015 |
9707 |
397.74 |
Oct 07 2015 |
4898 |
317.68 |
Sep 30 2015 |
2524 |
308.45 |
Sep 30 2015 |
6392 |
369.4 |
Sep 30 2015 |
9709 |
397.74 |
Sep 30 2015 |
4901 |
317.68 |
Sep 23 2015 |
2546 |
308.45 |
Sep 23 2015 |
6421 |
369.4 |
Sep 23 2015 |
9712 |
397.74 |
Sep 23 2015 |
4933 |
317.68 |
Sep 16 2015 |
2546 |
308.45 |
Sep 16 2015 |
6366 |
369.4 |
Sep 16 2015 |
9708 |
397.74 |
Sep 16 2015 |
4938 |
317.68 |
Sep 09 2015 |
2542 |
308.45 |
Sep 09 2015 |
6354 |
369.4 |
Sep 09 2015 |
9725 |
397.74 |
Sep 09 2015 |
4943 |
317.68 |
Sep 02 2015 |
2513 |
308.45 |
Sep 02 2015 |
6417 |
369.4 |
Sep 02 2015 |
9646 |
397.74 |
Sep 02 2015 |
4923 |
317.68 |
Aug 26 2015 |
2592 |
308.45 |
Aug 26 2015 |
6530 |
369.4 |
Aug 26 2015 |
9831 |
397.74 |
Aug 26 2015 |
5010 |
317.68 |
Aug 19 2015 |
2583 |
308.45 |
Aug 19 2015 |
6724 |
369.4 |
Aug 19 2015 |
9836 |
397.74 |
Aug 19 2015 |
5103 |
317.68 |
Aug 12 2015 |
2577 |
307.35 |
Aug 12 2015 |
6713 |
369.4 |
Aug 12 2015 |
11854 |
416.07 |
Aug 12 2015 |
4845 |
314.51 |
Aug 05 2015 |
3396 |
330.05 |
Aug 05 2015 |
6766 |
369.4 |
Aug 05 2015 |
11837 |
416.07 |
Aug 05 2015 |
6355 |
331.36 |
Jul 29 2015 |
2882 |
317.22 |
Jul 29 2015 |
7015 |
372.11 |
Jul 29 2015 |
11987 |
416.07 |
Jul 29 2015 |
5571 |
322.23 |
Jul 22 2015 |
3195 |
325.32 |
Jul 22 2015 |
6948 |
371.55 |
Jul 22 2015 |
11959 |
416.07 |
Jul 22 2015 |
6841 |
336.02 |
Jul 15 2015 |
3289 |
325.32 |
Jul 15 2015 |
7147 |
371.55 |
Jul 15 2015 |
12069 |
416.07 |
Jul 15 2015 |
6963 |
336.02 |
Jul 08 2015 |
2891 |
313.91 |
Jul 08 2015 |
7182 |
371.55 |
Jul 08 2015 |
12092 |
416.07 |
Jul 08 2015 |
5866 |
323.46 |
Jul 01 2015 |
2922 |
313.91 |
Jul 01 2015 |
7231 |
371.55 |
Jul 01 2015 |
12176 |
416.07 |
Jul 01 2015 |
5912 |
323.46 |
Jun 24 2015 |
2920 |
313.91 |
Jun 24 2015 |
7249 |
371.55 |
Jun 24 2015 |
6377 |
327.68 |
Jun 17 2015 |
2667 |
304.68 |
Jun 17 2015 |
7348 |
372.61 |
Jun 17 2015 |
7582 |
338.88 |
Jun 10 2015 |
1995 |
286.45 |
Jun 10 2015 |
7068 |
369.23 |
Jun 10 2015 |
4588 |
332.79 |
Jun 10 2015 |
7522 |
338.88 |
Jun 03 2015 |
1978 |
286.45 |
Jun 03 2015 |
7798 |
375.59 |
Jun 03 2015 |
4626 |
332.79 |
Jun 03 2015 |
7195 |
334.37 |
May 27 2015 |
2073 |
288.61 |
May 27 2015 |
7742 |
375.59 |
May 27 2015 |
4624 |
332.79 |
May 27 2015 |
6689 |
329.62 |
May 20 2015 |
2067 |
288.61 |
May 20 2015 |
7819 |
375.59 |
May 20 2015 |
4684 |
332.79 |
May 20 2015 |
6767 |
329.62 |
May 13 2015 |
2060 |
288.61 |
May 13 2015 |
7887 |
375.59 |
May 13 2015 |
4674 |
332.79 |
May 13 2015 |
6794 |
329.62 |
May 06 2015 |
1950 |
288.61 |
May 06 2015 |
7759 |
375.59 |
May 06 2015 |
4502 |
332.79 |
May 06 2015 |
6607 |
329.62 |
Apr 29 2015 |
2022 |
288.61 |
Apr 29 2015 |
7839 |
375.59 |
Apr 29 2015 |
4604 |
332.79 |
Apr 29 2015 |
6704 |
329.62 |
Apr 22 2015 |
1566 |
272.72 |
Apr 22 2015 |
7383 |
369.76 |
Apr 22 2015 |
5814 |
348.07 |
Apr 22 2015 |
6730 |
329.62 |
Apr 15 2015 |
1548 |
272.72 |
Apr 15 2015 |
8308 |
379.44 |
Apr 15 2015 |
5808 |
348.07 |
Apr 15 2015 |
4680 |
305.93 |
Apr 08 2015 |
1549 |
272.72 |
Apr 08 2015 |
8353 |
380.05 |
Apr 08 2015 |
5900 |
348.07 |
Apr 08 2015 |
4736 |
305.93 |
Apr 01 2015 |
1551 |
272.72 |
Apr 01 2015 |
8499 |
380.73 |
Apr 01 2015 |
6003 |
348.07 |
Apr 01 2015 |
3438 |
287.7 |
Mar 25 2015 |
1568 |
272.72 |
Mar 25 2015 |
6338 |
360.72 |
Mar 25 2015 |
5919 |
348.07 |
Mar 25 2015 |
3363 |
287.7 |
Mar 18 2015 |
1553 |
272.72 |
Mar 18 2015 |
6141 |
360.72 |
Mar 18 2015 |
5862 |
348.07 |
Mar 18 2015 |
3385 |
287.7 |
Mar 11 2015 |
1595 |
272.72 |
Mar 11 2015 |
6273 |
360.72 |
Mar 11 2015 |
5915 |
348.07 |
Mar 11 2015 |
3562 |
287.7 |
Mar 04 2015 |
1599 |
272.72 |
Mar 04 2015 |
6390 |
360.72 |
Mar 04 2015 |
6026 |
348.07 |
Mar 04 2015 |
3595 |
287.7 |
Feb 25 2015 |
1583 |
272.72 |
Feb 25 2015 |
6423 |
360.72 |
Feb 25 2015 |
6019 |
348.07 |
Feb 25 2015 |
3620 |
287.7 |
Feb 18 2015 |
1592 |
272.72 |
Feb 18 2015 |
6514 |
360.72 |
Feb 18 2015 |
6054 |
348.07 |
Feb 18 2015 |
3674 |
287.7 |
Feb 11 2015 |
1598 |
272.72 |
Feb 11 2015 |
6544 |
360.72 |
Feb 11 2015 |
6064 |
348.07 |
Feb 11 2015 |
3683 |
287.7 |
Feb 04 2015 |
1597 |
272.72 |
Feb 04 2015 |
6576 |
360.72 |
Feb 04 2015 |
6066 |
348.07 |
Feb 04 2015 |
3692 |
287.7 |
Jan 28 2015 |
1597 |
272.72 |
Jan 28 2015 |
6575 |
360.72 |
Jan 28 2015 |
6079 |
348.07 |
Jan 28 2015 |
3708 |
287.7 |
Jan 21 2015 |
1596 |
272.72 |
Jan 21 2015 |
6586 |
360.72 |
Jan 21 2015 |
6090 |
348.07 |
Jan 21 2015 |
3724 |
287.7 |
Jan 14 2015 |
1596 |
272.72 |
Jan 14 2015 |
6592 |
360.72 |
Jan 14 2015 |
6107 |
348.07 |
Jan 14 2015 |
3731 |
287.7 |
Jan 07 2015 |
1596 |
272.72 |
Jan 07 2015 |
6592 |
360.72 |
Jan 07 2015 |
6099 |
348.07 |
Jan 07 2015 |
3730 |
287.7 |
Dec 31 2014 |
1595 |
272.72 |
Dec 31 2014 |
6592 |
360.72 |
Dec 31 2014 |
6098 |
348.07 |
Dec 31 2014 |
3728 |
287.7 |
Dec 24 2014 |
1595 |
272.72 |
Dec 24 2014 |
6592 |
360.72 |
Dec 24 2014 |
6098 |
348.07 |
Dec 24 2014 |
3728 |
287.7 |
Dec 17 2014 |
1595 |
272.72 |
Dec 17 2014 |
6592 |
360.72 |
Dec 17 2014 |
6098 |
348.07 |
Dec 17 2014 |
3729 |
287.7 |
Dec 10 2014 |
1595 |
272.72 |
Dec 10 2014 |
6592 |
360.72 |
Dec 10 2014 |
6098 |
348.07 |
Dec 10 2014 |
3729 |
287.7 |
Dec 03 2014 |
1595 |
272.72 |
Dec 03 2014 |
6592 |
360.72 |
Dec 03 2014 |
6098 |
348.07 |
Dec 03 2014 |
3729 |
287.7 |
Nov 26 2014 |
1595 |
272.72 |
Nov 26 2014 |
6592 |
360.72 |
Nov 26 2014 |
6098 |
348.07 |
Nov 26 2014 |
3729 |
287.7 |
Nov 19 2014 |
1595 |
272.72 |
Nov 19 2014 |
6592 |
360.72 |
Nov 19 2014 |
6098 |
348.07 |
Nov 19 2014 |
3729 |
287.7 |
Nov 12 2014 |
1595 |
272.72 |
Nov 12 2014 |
6592 |
360.72 |
Nov 12 2014 |
6098 |
348.07 |
Nov 12 2014 |
3729 |
287.7 |
Nov 05 2014 |
1595 |
272.72 |
Nov 05 2014 |
6592 |
360.72 |
Nov 05 2014 |
6098 |
348.07 |
Nov 05 2014 |
3729 |
287.7 |
Oct 29 2014 |
1595 |
272.72 |
Oct 29 2014 |
6590 |
360.72 |
Oct 29 2014 |
6098 |
348.07 |
Oct 29 2014 |
3730 |
287.7 |
Oct 22 2014 |
1606 |
272.72 |
Oct 22 2014 |
6581 |
360.72 |
Oct 22 2014 |
6077 |
348.07 |
Oct 22 2014 |
3739 |
287.7 |
Oct 15 2014 |
1606 |
272.72 |
Oct 15 2014 |
6563 |
360.72 |
Oct 15 2014 |
6072 |
348.07 |
Oct 15 2014 |
3744 |
287.7 |
Oct 08 2014 |
1606 |
272.72 |
Oct 08 2014 |
6564 |
360.72 |
Oct 08 2014 |
6070 |
348.07 |
Oct 08 2014 |
3747 |
287.7 |
Oct 01 2014 |
1519 |
269.53 |
Oct 01 2014 |
6570 |
360.72 |
Oct 01 2014 |
6077 |
348.07 |
Oct 01 2014 |
3749 |
287.7 |
Sep 24 2014 |
1507 |
269.53 |
Sep 24 2014 |
6595 |
360.72 |
Sep 24 2014 |
6101 |
348.07 |
Sep 24 2014 |
3737 |
287.7 |
Sep 17 2014 |
1504 |
269.53 |
Sep 17 2014 |
6564 |
360.72 |
Sep 17 2014 |
6124 |
348.07 |
Sep 17 2014 |
3748 |
287.7 |
Sep 10 2014 |
1507 |
269.53 |
Sep 10 2014 |
6581 |
360.72 |
Sep 10 2014 |
6053 |
348.07 |
Sep 10 2014 |
3747 |
287.7 |
Sep 03 2014 |
1418 |
265.91 |
Sep 03 2014 |
6582 |
360.72 |
Sep 03 2014 |
6074 |
348.07 |
Sep 03 2014 |
3773 |
287.7 |
Aug 27 2014 |
1405 |
265.91 |
Aug 27 2014 |
6506 |
360.72 |
Aug 27 2014 |
6143 |
348.07 |
Aug 27 2014 |
3779 |
287.7 |
Aug 20 2014 |
1402 |
265.91 |
Aug 20 2014 |
6492 |
360.72 |
Aug 20 2014 |
6127 |
348.07 |
Aug 20 2014 |
3746 |
287.07 |
Aug 13 2014 |
1390 |
264.86 |
Aug 13 2014 |
6499 |
360.72 |
Aug 13 2014 |
6148 |
348.07 |
Aug 13 2014 |
3215 |
277.96 |
Aug 06 2014 |
1374 |
264.86 |
Aug 06 2014 |
6597 |
360.72 |
Aug 06 2014 |
6170 |
348.07 |
Aug 06 2014 |
2826 |
272.08 |
Jul 30 2014 |
1400 |
264.86 |
Jul 30 2014 |
6685 |
361.4 |
Jul 30 2014 |
6194 |
348.07 |
Jul 30 2014 |
2853 |
272.08 |
Jul 23 2014 |
1375 |
264.86 |
Jul 23 2014 |
5283 |
343.71 |
Jul 23 2014 |
6134 |
348.07 |
Jul 23 2014 |
3254 |
278.08 |
Jul 16 2014 |
1399 |
264.86 |
Jul 16 2014 |
4724 |
334.76 |
Jul 16 2014 |
6129 |
348.07 |
Jul 16 2014 |
3233 |
278.08 |
Jul 09 2014 |
1353 |
264.86 |
Jul 09 2014 |
4751 |
334.76 |
Jul 09 2014 |
6218 |
348.07 |
Jul 09 2014 |
3248 |
278.08 |
Jul 02 2014 |
1440 |
264.86 |
Jul 02 2014 |
4795 |
334.76 |
Jul 02 2014 |
6276 |
348.07 |
Jul 02 2014 |
3316 |
278.08 |
Jun 25 2014 |
1357 |
264.86 |
Jun 25 2014 |
4451 |
328.85 |
Jun 25 2014 |
6342 |
348.07 |
Jun 25 2014 |
3296 |
278.08 |
Jun 18 2014 |
1524 |
271.5 |
Jun 18 2014 |
4473 |
328.85 |
Jun 18 2014 |
6413 |
348.07 |
Jun 18 2014 |
3974 |
288.09 |
Jun 11 2014 |
1813 |
279.74 |
Jun 11 2014 |
4523 |
328.85 |
Jun 11 2014 |
7746 |
363.34 |
Jun 11 2014 |
3661 |
283.04 |
Jun 04 2014 |
1833 |
279.74 |
Jun 04 2014 |
4584 |
328.85 |
Jun 04 2014 |
7908 |
363.34 |
Jun 04 2014 |
3719 |
283.04 |
May 28 2014 |
1831 |
279.74 |
May 28 2014 |
4612 |
328.85 |
May 28 2014 |
7973 |
363.34 |
May 28 2014 |
3761 |
283.04 |
May 21 2014 |
1830 |
279.74 |
May 21 2014 |
4639 |
328.85 |
May 21 2014 |
8048 |
363.34 |
May 21 2014 |
3786 |
283.04 |
May 14 2014 |
1866 |
279.74 |
May 14 2014 |
4676 |
328.85 |
May 14 2014 |
8140 |
363.34 |
May 14 2014 |
3810 |
283.04 |
May 07 2014 |
1790 |
279.74 |
May 07 2014 |
4558 |
328.85 |
May 07 2014 |
8046 |
363.34 |
May 07 2014 |
3807 |
283.04 |
Apr 30 2014 |
2095 |
286.6 |
Apr 30 2014 |
4780 |
328.85 |
Apr 30 2014 |
4193 |
286.6 |
Apr 23 2014 |
2155 |
286.6 |
Apr 23 2014 |
4899 |
328.85 |
Apr 23 2014 |
4263 |
286.6 |
Apr 16 2014 |
2149 |
286.6 |
Apr 16 2014 |
4907 |
328.85 |
Apr 16 2014 |
4258 |
286.6 |
Apr 09 2014 |
2150 |
286.6 |
Apr 09 2014 |
5087 |
328.85 |
Apr 09 2014 |
4375 |
286.6 |
Apr 02 2014 |
2097 |
286.6 |
Apr 02 2014 |
5101 |
328.85 |
Apr 02 2014 |
4275 |
286.6 |
Mar 26 2014 |
2096 |
286.6 |
Mar 26 2014 |
6017 |
342.58 |
Mar 26 2014 |
4306 |
286.6 |
Mar 19 2014 |
2156 |
286.6 |
Mar 19 2014 |
6021 |
342.58 |
Mar 19 2014 |
4343 |
286.6 |
Mar 12 2014 |
2184 |
286.6 |
Mar 12 2014 |
6054 |
342.58 |
Mar 12 2014 |
4382 |
286.6 |
Mar 05 2014 |
2200 |
286.6 |
Mar 05 2014 |
5998 |
342.58 |
Mar 05 2014 |
4403 |
286.6 |
Feb 26 2014 |
2225 |
286.6 |
Feb 26 2014 |
6034 |
342.58 |
Feb 26 2014 |
4428 |
286.6 |
Feb 19 2014 |
2232 |
286.6 |
Feb 19 2014 |
6094 |
342.58 |
Feb 19 2014 |
4461 |
286.6 |
Feb 12 2014 |
2233 |
286.6 |
Feb 12 2014 |
6084 |
342.58 |
Feb 12 2014 |
4441 |
286.6 |
Feb 05 2014 |
2230 |
286.6 |
Feb 05 2014 |
6128 |
342.58 |
Feb 05 2014 |
4490 |
286.6 |
Jan 29 2014 |
2230 |
286.6 |
Jan 29 2014 |
6114 |
342.58 |
Jan 29 2014 |
4512 |
286.6 |
Jan 22 2014 |
2227 |
286.6 |
Jan 22 2014 |
6103 |
342.58 |
Jan 22 2014 |
4530 |
286.6 |
Jan 15 2014 |
2227 |
286.6 |
Jan 15 2014 |
6103 |
342.58 |
Jan 15 2014 |
4539 |
286.6 |
Jan 08 2014 |
2227 |
286.6 |
Jan 08 2014 |
6098 |
342.58 |
Jan 08 2014 |
4545 |
286.6 |
Jan 01 2014 |
2227 |
286.6 |
Jan 01 2014 |
6098 |
342.58 |
Jan 01 2014 |
4545 |
286.6 |
Dec 25 2013 |
2229 |
286.6 |
Dec 25 2013 |
6098 |
342.58 |
Dec 25 2013 |
4545 |
286.6 |
Dec 18 2013 |
2229 |
286.6 |
Dec 18 2013 |
6098 |
342.58 |
Dec 18 2013 |
4545 |
286.6 |
Dec 11 2013 |
2229 |
286.6 |
Dec 11 2013 |
6098 |
342.58 |
Dec 11 2013 |
4545 |
286.6 |
Dec 04 2013 |
2229 |
286.6 |
Dec 04 2013 |
6099 |
342.58 |
Dec 04 2013 |
4546 |
286.6 |
Nov 27 2013 |
2229 |
286.6 |
Nov 27 2013 |
6099 |
342.58 |
Nov 27 2013 |
4546 |
286.6 |
Nov 20 2013 |
2229 |
286.6 |
Nov 20 2013 |
6099 |
342.58 |
Nov 20 2013 |
4547 |
286.6 |
Nov 13 2013 |
2229 |
286.6 |
Nov 13 2013 |
6099 |
342.58 |
Nov 13 2013 |
4546 |
286.6 |
Nov 06 2013 |
2229 |
286.6 |
Nov 06 2013 |
6099 |
342.58 |
Nov 06 2013 |
4546 |
286.6 |
Oct 30 2013 |
2229 |
286.6 |
Oct 30 2013 |
6099 |
342.58 |
Oct 30 2013 |
4545 |
286.6 |
Oct 23 2013 |
2229 |
286.6 |
Oct 23 2013 |
6098 |
342.58 |
Oct 23 2013 |
4545 |
286.6 |
Oct 16 2013 |
2227 |
286.6 |
Oct 16 2013 |
6123 |
342.58 |
Oct 16 2013 |
4549 |
286.6 |
Oct 09 2013 |
2610 |
297.72 |
Oct 09 2013 |
6090 |
342.58 |
Oct 09 2013 |
5024 |
292.29 |
Oct 02 2013 |
2622 |
297.72 |
Oct 02 2013 |
6095 |
342.58 |
Oct 02 2013 |
5025 |
292.29 |
Sep 25 2013 |
2613 |
297.72 |
Sep 25 2013 |
6068 |
342.58 |
Sep 25 2013 |
5024 |
292.29 |
Sep 18 2013 |
2605 |
297.72 |
Sep 18 2013 |
6016 |
342.58 |
Sep 18 2013 |
4994 |
292.29 |
Sep 11 2013 |
2557 |
297.72 |
Sep 11 2013 |
6031 |
342.58 |
Sep 11 2013 |
4990 |
292.29 |
Sep 04 2013 |
2637 |
300.03 |
Sep 04 2013 |
6062 |
342.58 |
Sep 04 2013 |
5839 |
302.53 |
Aug 28 2013 |
2398 |
290.37 |
Aug 28 2013 |
6073 |
342.58 |
Aug 28 2013 |
5868 |
302.53 |
Aug 21 2013 |
2837 |
302.54 |
Aug 21 2013 |
6110 |
342.58 |
Aug 21 2013 |
6163 |
305.42 |
Aug 14 2013 |
2167 |
292.26 |
Aug 14 2013 |
6141 |
342.58 |
Aug 14 2013 |
5867 |
305.42 |
Aug 07 2013 |
2360 |
297.9 |
Aug 07 2013 |
6143 |
342.58 |
Aug 07 2013 |
5276 |
296.92 |
Jul 31 2013 |
2350 |
297.9 |
Jul 31 2013 |
8356 |
368.65 |
Jul 31 2013 |
5392 |
297.9 |
Jul 24 2013 |
2263 |
295 |
Jul 24 2013 |
8284 |
368.65 |
Jul 24 2013 |
5185 |
295 |
Jul 17 2013 |
2212 |
295 |
Jul 17 2013 |
8306 |
368.65 |
Jul 17 2013 |
5193 |
295 |
Jul 10 2013 |
2249 |
295 |
Jul 10 2013 |
8346 |
368.65 |
Jul 10 2013 |
5256 |
295 |
Jul 03 2013 |
2165 |
295 |
Jul 03 2013 |
9784 |
383.57 |
Jul 03 2013 |
5226 |
295 |
Jun 26 2013 |
2151 |
295 |
Jun 26 2013 |
10850 |
394.6 |
Jun 26 2013 |
5337 |
295 |
Jun 19 2013 |
2023 |
290.34 |
Jun 19 2013 |
5084 |
290.34 |
Jun 12 2013 |
2132 |
290.34 |
Jun 12 2013 |
5191 |
290.34 |
Jun 05 2013 |
2047 |
290.34 |
Jun 05 2013 |
5183 |
290.34 |
May 29 2013 |
2051 |
290.34 |
May 29 2013 |
5182 |
290.34 |
May 22 2013 |
2073 |
290.34 |
May 22 2013 |
5341 |
290.34 |
May 15 2013 |
2117 |
290.34 |
May 15 2013 |
5394 |
290.34 |
May 08 2013 |
1982 |
290.34 |
May 08 2013 |
5344 |
290.34 |
May 01 2013 |
2082 |
290.34 |
May 01 2013 |
5427 |
290.34 |
Apr 24 2013 |
2082 |
290.34 |
Apr 24 2013 |
5417 |
290.34 |
Apr 17 2013 |
2147 |
290.34 |
Apr 17 2013 |
5472 |
290.34 |
Apr 10 2013 |
2121 |
290.34 |
Apr 10 2013 |
5530 |
290.34 |
Apr 03 2013 |
2107 |
290.34 |
Apr 03 2013 |
5568 |
290.34 |
Mar 27 2013 |
2153 |
290.34 |
Mar 27 2013 |
5645 |
290.34 |
Mar 20 2013 |
2033 |
290.34 |
Mar 20 2013 |
5658 |
290.34 |
Mar 13 2013 |
1710 |
299.83 |
Mar 13 2013 |
5691 |
290.34 |
Oct 19 2012 |
2192 |
299.83 |
Oct 19 2012 |
5426 |
299.83 |
Sep 23 2012 |
2156 |
299.83 |
Sep 23 2012 |
5426 |
299.83 |
Aug 31 2012 |
2355 |
313.78 |
Aug 31 2012 |
6410 |
313.78 |
Aug 24 2012 |
2345 |
313.78 |
Aug 24 2012 |
6400 |
313.78 |
Aug 10 2012 |
1721 |
284.97 |
Aug 10 2012 |
4313 |
284.97 |
Aug 03 2012 |
1685 |
284.97 |
Aug 03 2012 |
4279 |
284.97 |
Jul 27 2012 |
1831 |
297.05 |
Jul 27 2012 |
5001 |
297.05 |
Jul 06 2012 |
1749 |
297.05 |
Jul 06 2012 |
4935 |
297.05 |