| Apr 19 2024 |
808 |
272.4 |
| Apr 19 2024 |
319 |
238.64 |
| Apr 19 2024 |
665 |
215.38 |
| Apr 17 2024 |
789 |
272.4 |
| Apr 17 2024 |
318 |
238.64 |
| Apr 17 2024 |
657 |
215.38 |
| Apr 10 2024 |
647 |
263.05 |
| Apr 10 2024 |
320 |
238.64 |
| Apr 10 2024 |
649 |
214.47 |
| Apr 03 2024 |
853 |
275.55 |
| Apr 03 2024 |
318 |
238.64 |
| Apr 03 2024 |
732 |
218.53 |
| Mar 27 2024 |
827 |
273.22 |
| Mar 27 2024 |
1208 |
258.33 |
| Mar 27 2024 |
753 |
218.53 |
| Mar 21 2024 |
845 |
273.22 |
| Mar 21 2024 |
1591 |
273.14 |
| Mar 21 2024 |
751 |
218.53 |
| Mar 14 2024 |
836 |
273.22 |
| Mar 14 2024 |
1588 |
273.14 |
| Mar 14 2024 |
734 |
218.53 |
| Mar 07 2024 |
845 |
273.22 |
| Mar 07 2024 |
1595 |
273.14 |
| Mar 07 2024 |
742 |
218.53 |
| Feb 29 2024 |
871 |
273.22 |
| Feb 29 2024 |
1600 |
273.14 |
| Feb 29 2024 |
744 |
218.53 |
| Feb 22 2024 |
872 |
273.22 |
| Feb 22 2024 |
1597 |
273.14 |
| Feb 22 2024 |
754 |
218.53 |
| Feb 15 2024 |
867 |
273.22 |
| Feb 15 2024 |
1595 |
273.14 |
| Feb 15 2024 |
720 |
218.53 |
| Feb 08 2024 |
844 |
273.22 |
| Feb 08 2024 |
1601 |
273.14 |
| Feb 08 2024 |
704 |
218.53 |
| Feb 01 2024 |
762 |
273.22 |
| Feb 01 2024 |
1631 |
273.14 |
| Feb 01 2024 |
662 |
218.53 |
| Jan 25 2024 |
753 |
273.22 |
| Jan 25 2024 |
1625 |
273.14 |
| Jan 25 2024 |
661 |
218.53 |
| Jan 18 2024 |
753 |
273.22 |
| Jan 18 2024 |
1625 |
273.14 |
| Jan 18 2024 |
660 |
218.53 |
| Jan 11 2024 |
753 |
273.22 |
| Jan 11 2024 |
1626 |
273.14 |
| Jan 11 2024 |
660 |
218.53 |
| Jan 04 2024 |
753 |
273.22 |
| Jan 04 2024 |
1626 |
273.14 |
| Jan 04 2024 |
661 |
218.53 |
| Dec 28 2023 |
753 |
273.22 |
| Dec 28 2023 |
1627 |
273.14 |
| Dec 28 2023 |
661 |
218.53 |
| Dec 21 2023 |
753 |
273.22 |
| Dec 21 2023 |
1627 |
273.14 |
| Dec 21 2023 |
661 |
218.53 |
| Dec 14 2023 |
753 |
273.22 |
| Dec 14 2023 |
1627 |
273.14 |
| Dec 14 2023 |
661 |
218.53 |
| Dec 07 2023 |
753 |
273.22 |
| Dec 07 2023 |
1627 |
273.14 |
| Dec 07 2023 |
661 |
218.53 |
| Nov 30 2023 |
751 |
273.22 |
| Nov 30 2023 |
1627 |
273.14 |
| Nov 30 2023 |
662 |
218.53 |
| Nov 23 2023 |
751 |
273.22 |
| Nov 23 2023 |
1627 |
273.14 |
| Nov 23 2023 |
660 |
218.53 |
| Nov 16 2023 |
751 |
273.22 |
| Nov 16 2023 |
1626 |
273.14 |
| Nov 16 2023 |
662 |
218.53 |
| Nov 09 2023 |
752 |
273.22 |
| Nov 09 2023 |
1627 |
273.14 |
| Nov 09 2023 |
653 |
218.53 |
| Nov 02 2023 |
752 |
273.22 |
| Nov 02 2023 |
1627 |
273.14 |
| Nov 02 2023 |
653 |
218.53 |
| Oct 26 2023 |
750 |
273.22 |
| Oct 26 2023 |
1634 |
273.14 |
| Oct 26 2023 |
655 |
218.53 |
| Oct 19 2023 |
750 |
273.22 |
| Oct 19 2023 |
1634 |
273.14 |
| Oct 19 2023 |
656 |
218.53 |
| Oct 12 2023 |
750 |
273.22 |
| Oct 12 2023 |
1635 |
273.14 |
| Oct 12 2023 |
655 |
218.53 |
| Oct 05 2023 |
750 |
273.22 |
| Oct 05 2023 |
1635 |
273.14 |
| Oct 05 2023 |
651 |
218.53 |
| Sep 28 2023 |
759 |
273.22 |
| Sep 28 2023 |
1637 |
273.14 |
| Sep 28 2023 |
653 |
218.53 |
| Sep 21 2023 |
760 |
273.22 |
| Sep 21 2023 |
1636 |
273.14 |
| Sep 21 2023 |
657 |
218.53 |
| Sep 14 2023 |
774 |
273.22 |
| Sep 14 2023 |
1640 |
273.14 |
| Sep 14 2023 |
664 |
218.53 |
| Sep 07 2023 |
773 |
273.22 |
| Sep 07 2023 |
1647 |
273.14 |
| Sep 07 2023 |
675 |
218.53 |
| Aug 31 2023 |
791 |
273.22 |
| Aug 31 2023 |
1688 |
273.14 |
| Aug 31 2023 |
669 |
218.53 |
| Aug 24 2023 |
814 |
273.22 |
| Aug 24 2023 |
1712 |
273.14 |
| Aug 24 2023 |
670 |
218.53 |
| Aug 17 2023 |
813 |
273.22 |
| Aug 17 2023 |
1733 |
273.14 |
| Aug 17 2023 |
692 |
218.53 |
| Aug 10 2023 |
819 |
273.22 |
| Aug 10 2023 |
1746 |
273.14 |
| Aug 10 2023 |
697 |
218.53 |
| Aug 03 2023 |
833 |
273.22 |
| Aug 03 2023 |
1752 |
273.14 |
| Aug 03 2023 |
711 |
218.53 |
| Jul 27 2023 |
848 |
273.22 |
| Jul 27 2023 |
1770 |
273.14 |
| Jul 27 2023 |
728 |
218.53 |
| Jul 20 2023 |
859 |
273.22 |
| Jul 20 2023 |
1796 |
273.14 |
| Jul 20 2023 |
736 |
218.53 |
| Jul 13 2023 |
867 |
273.22 |
| Jul 13 2023 |
1820 |
273.14 |
| Jul 13 2023 |
750 |
218.53 |
| Jul 06 2023 |
882 |
273.22 |
| Jul 06 2023 |
1835 |
273.14 |
| Jul 06 2023 |
777 |
218.53 |
| Jun 29 2023 |
882 |
273.22 |
| Jun 29 2023 |
1823 |
273.14 |
| Jun 29 2023 |
768 |
218.53 |
| Jun 22 2023 |
882 |
273.22 |
| Jun 22 2023 |
1853 |
273.14 |
| Jun 22 2023 |
792 |
218.53 |
| Jun 15 2023 |
915 |
273.22 |
| Jun 15 2023 |
1866 |
273.14 |
| Jun 15 2023 |
835 |
218.53 |
| Jun 08 2023 |
939 |
273.22 |
| Jun 08 2023 |
1884 |
273.14 |
| Jun 08 2023 |
860 |
218.53 |
| Jun 01 2023 |
944 |
273.22 |
| Jun 01 2023 |
1866 |
273.14 |
| Jun 01 2023 |
872 |
218.53 |
| May 25 2023 |
958 |
273.22 |
| May 25 2023 |
1872 |
273.14 |
| May 25 2023 |
894 |
218.53 |
| May 18 2023 |
1001 |
275.55 |
| May 18 2023 |
1876 |
273.14 |
| May 18 2023 |
913 |
218.53 |
| May 11 2023 |
986 |
275.55 |
| May 11 2023 |
1869 |
273.14 |
| May 11 2023 |
905 |
218.53 |
| May 04 2023 |
966 |
275.55 |
| May 04 2023 |
1842 |
273.14 |
| May 04 2023 |
931 |
218.53 |
| Apr 27 2023 |
956 |
275.55 |
| Apr 27 2023 |
1868 |
273.81 |
| Apr 27 2023 |
949 |
218.53 |
| Apr 20 2023 |
965 |
275.55 |
| Apr 20 2023 |
1864 |
273.81 |
| Apr 20 2023 |
958 |
218.53 |
| Apr 13 2023 |
924 |
275.55 |
| Apr 13 2023 |
1850 |
273.81 |
| Apr 13 2023 |
971 |
218.53 |
| Apr 06 2023 |
922 |
275.55 |
| Apr 06 2023 |
1854 |
273.81 |
| Apr 06 2023 |
982 |
218.53 |
| Mar 30 2023 |
918 |
275.55 |
| Mar 30 2023 |
1849 |
273.81 |
| Mar 30 2023 |
997 |
218.53 |
| Mar 23 2023 |
921 |
275.55 |
| Mar 23 2023 |
1845 |
273.81 |
| Mar 23 2023 |
1001 |
218.53 |
| Mar 16 2023 |
921 |
275.55 |
| Mar 16 2023 |
1842 |
273.81 |
| Mar 16 2023 |
1010 |
218.53 |
| Mar 09 2023 |
904 |
275.55 |
| Mar 09 2023 |
1831 |
273.81 |
| Mar 09 2023 |
1002 |
218.53 |
| Mar 02 2023 |
900 |
275.55 |
| Mar 02 2023 |
1821 |
273.81 |
| Mar 02 2023 |
1012 |
218.53 |
| Feb 23 2023 |
899 |
275.55 |
| Feb 23 2023 |
1815 |
273.81 |
| Feb 23 2023 |
1013 |
218.53 |
| Feb 16 2023 |
899 |
275.55 |
| Feb 16 2023 |
1800 |
273.81 |
| Feb 16 2023 |
1007 |
218.53 |
| Feb 09 2023 |
899 |
275.55 |
| Feb 09 2023 |
1798 |
273.81 |
| Feb 09 2023 |
1008 |
218.53 |
| Feb 02 2023 |
897 |
275.55 |
| Feb 02 2023 |
1785 |
273.81 |
| Feb 02 2023 |
1006 |
218.53 |
| Jan 26 2023 |
897 |
275.55 |
| Jan 26 2023 |
1781 |
273.81 |
| Jan 26 2023 |
1005 |
218.53 |
| Jan 19 2023 |
897 |
275.55 |
| Jan 19 2023 |
1774 |
273.81 |
| Jan 19 2023 |
1005 |
218.53 |
| Jan 12 2023 |
897 |
275.55 |
| Jan 12 2023 |
1774 |
273.81 |
| Jan 12 2023 |
1005 |
218.53 |
| Jan 05 2023 |
897 |
275.55 |
| Jan 05 2023 |
1774 |
273.81 |
| Jan 05 2023 |
1005 |
218.53 |
| Dec 29 2022 |
897 |
275.55 |
| Dec 29 2022 |
1774 |
273.81 |
| Dec 29 2022 |
1005 |
218.53 |
| Dec 22 2022 |
897 |
275.55 |
| Dec 22 2022 |
1774 |
273.81 |
| Dec 22 2022 |
1005 |
218.53 |
| Dec 15 2022 |
897 |
275.55 |
| Dec 15 2022 |
1774 |
273.81 |
| Dec 15 2022 |
1005 |
218.53 |
| Dec 08 2022 |
897 |
275.55 |
| Dec 08 2022 |
1772 |
273.81 |
| Dec 08 2022 |
1006 |
218.53 |
| Dec 01 2022 |
897 |
275.55 |
| Dec 01 2022 |
1772 |
273.81 |
| Dec 01 2022 |
1006 |
218.53 |
| Nov 24 2022 |
897 |
275.55 |
| Nov 24 2022 |
1772 |
273.81 |
| Nov 24 2022 |
1006 |
218.53 |
| Nov 17 2022 |
896 |
275.55 |
| Nov 17 2022 |
1769 |
273.81 |
| Nov 17 2022 |
1007 |
218.53 |
| Nov 10 2022 |
897 |
275.55 |
| Nov 10 2022 |
1769 |
273.81 |
| Nov 10 2022 |
1008 |
218.53 |
| Nov 03 2022 |
897 |
275.55 |
| Nov 03 2022 |
1765 |
273.81 |
| Nov 03 2022 |
1004 |
218.53 |
| Oct 27 2022 |
897 |
275.55 |
| Oct 27 2022 |
1763 |
273.81 |
| Oct 27 2022 |
1004 |
218.53 |
| Oct 20 2022 |
897 |
275.55 |
| Oct 20 2022 |
1763 |
273.81 |
| Oct 20 2022 |
1004 |
218.53 |
| Oct 13 2022 |
896 |
275.55 |
| Oct 13 2022 |
1763 |
273.81 |
| Oct 13 2022 |
1003 |
218.53 |
| Oct 06 2022 |
896 |
275.55 |
| Oct 06 2022 |
1765 |
273.81 |
| Oct 06 2022 |
1005 |
218.53 |
| Sep 29 2022 |
896 |
275.55 |
| Sep 29 2022 |
1765 |
273.81 |
| Sep 29 2022 |
1005 |
218.53 |
| Sep 22 2022 |
896 |
275.55 |
| Sep 22 2022 |
1763 |
273.81 |
| Sep 22 2022 |
1005 |
218.53 |
| Sep 15 2022 |
896 |
275.55 |
| Sep 15 2022 |
1763 |
273.81 |
| Sep 15 2022 |
1005 |
218.53 |
| Sep 08 2022 |
897 |
275.55 |
| Sep 08 2022 |
1755 |
273.81 |
| Sep 08 2022 |
1012 |
218.53 |
| Sep 01 2022 |
883 |
275.55 |
| Sep 01 2022 |
1734 |
273.81 |
| Sep 01 2022 |
988 |
218.53 |
| Aug 25 2022 |
887 |
275.55 |
| Aug 25 2022 |
1727 |
273.81 |
| Aug 25 2022 |
1003 |
218.53 |
| Aug 18 2022 |
873 |
275.55 |
| Aug 18 2022 |
1725 |
273.81 |
| Aug 18 2022 |
1008 |
218.53 |
| Aug 11 2022 |
880 |
275.55 |
| Aug 11 2022 |
1720 |
273.81 |
| Aug 11 2022 |
1020 |
218.53 |
| Aug 04 2022 |
876 |
275.55 |
| Aug 04 2022 |
1721 |
273.81 |
| Aug 04 2022 |
1016 |
218.53 |
| Jul 28 2022 |
876 |
275.55 |
| Jul 28 2022 |
1688 |
273.81 |
| Jul 28 2022 |
1016 |
218.53 |
| Jul 21 2022 |
872 |
275.55 |
| Jul 21 2022 |
1660 |
273.81 |
| Jul 21 2022 |
1025 |
218.53 |
| Jul 14 2022 |
870 |
275.55 |
| Jul 14 2022 |
1658 |
273.81 |
| Jul 14 2022 |
1028 |
218.53 |
| Jul 07 2022 |
858 |
275.55 |
| Jul 07 2022 |
1641 |
273.81 |
| Jul 07 2022 |
1028 |
218.53 |
| Jun 30 2022 |
843 |
275.55 |
| Jun 30 2022 |
1634 |
273.81 |
| Jun 30 2022 |
1033 |
218.53 |
| Jun 23 2022 |
841 |
275.55 |
| Jun 23 2022 |
1631 |
273.81 |
| Jun 23 2022 |
1041 |
218.53 |
| Jun 16 2022 |
843 |
275.55 |
| Jun 16 2022 |
1585 |
273.81 |
| Jun 16 2022 |
1042 |
218.53 |
| Jun 09 2022 |
836 |
275.55 |
| Jun 09 2022 |
1582 |
273.81 |
| Jun 09 2022 |
1023 |
218.53 |
| Jun 02 2022 |
828 |
275.55 |
| Jun 02 2022 |
1529 |
273.81 |
| Jun 02 2022 |
1021 |
218.53 |
| May 26 2022 |
812 |
275.55 |
| May 26 2022 |
1515 |
273.81 |
| May 26 2022 |
993 |
218.53 |
| May 19 2022 |
784 |
275.55 |
| May 19 2022 |
1492 |
273.81 |
| May 19 2022 |
992 |
218.53 |
| May 12 2022 |
779 |
275.55 |
| May 12 2022 |
1489 |
273.81 |
| May 12 2022 |
994 |
218.53 |
| May 05 2022 |
713 |
271.17 |
| May 05 2022 |
1448 |
273.81 |
| May 05 2022 |
986 |
218.53 |
| Apr 28 2022 |
634 |
263.04 |
| Apr 28 2022 |
1430 |
273.81 |
| Apr 28 2022 |
1091 |
225.22 |
| Apr 21 2022 |
681 |
277.39 |
| Apr 21 2022 |
1094 |
317.59 |
| Apr 21 2022 |
1853 |
275.95 |
| Apr 14 2022 |
651 |
277.39 |
| Apr 14 2022 |
1083 |
317.59 |
| Apr 14 2022 |
1840 |
275.95 |
| Apr 07 2022 |
617 |
277.39 |
| Apr 07 2022 |
1086 |
317.59 |
| Apr 07 2022 |
1818 |
275.95 |
| Mar 31 2022 |
614 |
277.39 |
| Mar 31 2022 |
1088 |
317.59 |
| Mar 31 2022 |
1817 |
275.95 |
| Mar 24 2022 |
576 |
277.39 |
| Mar 24 2022 |
1810 |
277.39 |
| Mar 17 2022 |
575 |
277.39 |
| Mar 17 2022 |
1805 |
277.39 |
| Mar 10 2022 |
547 |
277.39 |
| Mar 10 2022 |
1783 |
277.39 |
| Mar 03 2022 |
522 |
277.39 |
| Mar 03 2022 |
1778 |
277.39 |
| Feb 24 2022 |
489 |
277.39 |
| Feb 24 2022 |
1733 |
277.39 |
| Feb 17 2022 |
463 |
277.39 |
| Feb 17 2022 |
1645 |
277.39 |
| Feb 10 2022 |
456 |
277.39 |
| Feb 10 2022 |
1648 |
277.39 |
| Feb 03 2022 |
457 |
277.39 |
| Feb 03 2022 |
1652 |
277.39 |
| Jan 27 2022 |
460 |
277.39 |
| Jan 27 2022 |
1651 |
277.39 |
| Jan 20 2022 |
461 |
277.39 |
| Jan 20 2022 |
1650 |
277.39 |
| Jan 13 2022 |
461 |
277.39 |
| Jan 13 2022 |
1652 |
277.39 |
| Jan 06 2022 |
461 |
277.39 |
| Jan 06 2022 |
1652 |
277.39 |
| Dec 30 2021 |
461 |
277.39 |
| Dec 30 2021 |
1653 |
277.39 |
| Dec 23 2021 |
461 |
277.39 |
| Dec 23 2021 |
1653 |
277.39 |
| Dec 16 2021 |
461 |
277.39 |
| Dec 16 2021 |
1653 |
277.39 |
| Dec 09 2021 |
461 |
277.39 |
| Dec 09 2021 |
1653 |
277.39 |
| Dec 02 2021 |
461 |
277.39 |
| Dec 02 2021 |
1653 |
277.39 |
| Nov 25 2021 |
461 |
277.39 |
| Nov 25 2021 |
1653 |
277.39 |
| Nov 18 2021 |
461 |
277.39 |
| Nov 18 2021 |
1653 |
277.39 |
| Nov 11 2021 |
461 |
277.39 |
| Nov 11 2021 |
1653 |
277.39 |
| Nov 04 2021 |
478 |
277.39 |
| Nov 04 2021 |
1664 |
277.39 |
| Oct 28 2021 |
478 |
277.39 |
| Oct 28 2021 |
1664 |
277.39 |
| Oct 21 2021 |
478 |
277.39 |
| Oct 21 2021 |
1664 |
277.39 |
| Oct 14 2021 |
478 |
277.39 |
| Oct 14 2021 |
1663 |
277.39 |
| Oct 07 2021 |
478 |
277.39 |
| Oct 07 2021 |
1663 |
277.39 |
| Sep 30 2021 |
453 |
277.39 |
| Sep 30 2021 |
1639 |
277.39 |
| Sep 23 2021 |
447 |
277.39 |
| Sep 23 2021 |
1606 |
277.39 |
| Sep 16 2021 |
403 |
277.39 |
| Sep 16 2021 |
1542 |
277.39 |
| Sep 09 2021 |
404 |
277.39 |
| Sep 09 2021 |
1535 |
277.39 |
| Sep 02 2021 |
379 |
277.39 |
| Sep 02 2021 |
1448 |
277.39 |
| Aug 26 2021 |
355 |
277.39 |
| Aug 26 2021 |
1389 |
277.39 |
| Aug 19 2021 |
343 |
277.39 |
| Aug 19 2021 |
1264 |
277.39 |
| Aug 12 2021 |
334 |
277.39 |
| Aug 12 2021 |
1215 |
277.39 |
| Aug 05 2021 |
263 |
277.39 |
| Aug 05 2021 |
1123 |
277.39 |
| Jul 29 2021 |
240 |
277.39 |
| Jul 29 2021 |
1052 |
277.39 |
| Jul 22 2021 |
272 |
288.08 |
| Jul 22 2021 |
1106 |
288.08 |
| Jul 15 2021 |
274 |
288.08 |
| Jul 15 2021 |
1048 |
288.08 |
| Jul 08 2021 |
214 |
282.1 |
| Jul 08 2021 |
911 |
282.1 |
| Jul 01 2021 |
209 |
282.1 |
| Jul 01 2021 |
883 |
282.1 |
| Jun 24 2021 |
167 |
282.1 |
| Jun 24 2021 |
810 |
282.1 |
| Jun 17 2021 |
88 |
282.1 |
| Jun 17 2021 |
612 |
282.1 |
| Jun 10 2021 |
86 |
282.1 |
| Jun 10 2021 |
373 |
282.1 |
| Jun 03 2021 |
342 |
282.1 |
| May 27 2021 |
32 |
282.1 |
| May 27 2021 |
73 |
282.1 |
| May 07 2021 |
394 |
282.1 |
| Apr 30 2021 |
40 |
254.77 |
| Apr 30 2021 |
191 |
265.54 |
| Apr 30 2021 |
297 |
265.54 |
| Apr 23 2021 |
31 |
254.77 |
| Apr 23 2021 |
75 |
247.66 |
| Apr 23 2021 |
183 |
247.66 |
| Apr 16 2021 |
26 |
230.31 |
| Apr 16 2021 |
131 |
230.31 |
| Apr 09 2021 |
19 |
230.31 |
| Apr 09 2021 |
49 |
230.31 |
| Apr 02 2021 |
19 |
230.31 |
| Apr 02 2021 |
49 |
230.31 |
| Jul 03 2020 |
702 |
351.13 |
| Jul 03 2020 |
1165 |
351.13 |
| Jun 26 2020 |
756 |
351.13 |
| Jun 26 2020 |
1302 |
351.13 |
| Jun 19 2020 |
789 |
351.13 |
| Jun 19 2020 |
1400 |
351.13 |
| Jun 12 2020 |
817 |
351.13 |
| Jun 12 2020 |
1444 |
351.13 |
| Jun 05 2020 |
826 |
351.13 |
| Jun 05 2020 |
1509 |
351.13 |
| May 29 2020 |
871 |
351.13 |
| May 29 2020 |
1575 |
351.13 |
| May 22 2020 |
920 |
351.13 |
| May 22 2020 |
1657 |
351.13 |
| May 15 2020 |
977 |
351.13 |
| May 15 2020 |
1740 |
351.13 |
| May 08 2020 |
1019 |
351.13 |
| May 08 2020 |
1786 |
351.13 |
| May 01 2020 |
1106 |
351.13 |
| May 01 2020 |
1922 |
351.13 |
| Apr 24 2020 |
1158 |
351.13 |
| Apr 24 2020 |
2011 |
351.13 |
| Apr 17 2020 |
1319 |
352.84 |
| Apr 17 2020 |
6915 |
433.47 |
| Apr 17 2020 |
3529 |
373 |
| Apr 10 2020 |
1373 |
352.84 |
| Apr 10 2020 |
7073 |
433.47 |
| Apr 10 2020 |
3615 |
373 |
| Apr 03 2020 |
1446 |
352.84 |
| Apr 03 2020 |
7246 |
433.47 |
| Apr 03 2020 |
3733 |
373 |
| Mar 27 2020 |
1537 |
352.84 |
| Mar 27 2020 |
7425 |
433.47 |
| Mar 27 2020 |
3886 |
373 |
| Mar 20 2020 |
1588 |
352.84 |
| Mar 20 2020 |
7526 |
433.47 |
| Mar 20 2020 |
3951 |
373 |
| Mar 13 2020 |
1656 |
352.84 |
| Mar 13 2020 |
7578 |
433.47 |
| Mar 13 2020 |
4029 |
373 |
| Mar 06 2020 |
1694 |
352.84 |
| Mar 06 2020 |
7625 |
433.47 |
| Mar 06 2020 |
4062 |
373 |
| Feb 28 2020 |
1722 |
352.84 |
| Feb 28 2020 |
7608 |
433.47 |
| Feb 28 2020 |
4105 |
373 |
| Feb 21 2020 |
1703 |
352.84 |
| Feb 21 2020 |
7508 |
433.47 |
| Feb 21 2020 |
4054 |
373 |
| Feb 14 2020 |
1716 |
352.84 |
| Feb 14 2020 |
7539 |
433.47 |
| Feb 14 2020 |
4061 |
373 |
| Feb 07 2020 |
1710 |
352.84 |
| Feb 07 2020 |
7486 |
433.47 |
| Feb 07 2020 |
4062 |
373 |
| Jan 31 2020 |
1731 |
352.84 |
| Jan 31 2020 |
7500 |
433.47 |
| Jan 31 2020 |
4073 |
373 |
| Jan 24 2020 |
1725 |
352.84 |
| Jan 24 2020 |
7521 |
433.47 |
| Jan 24 2020 |
4078 |
373 |
| Jan 17 2020 |
1729 |
352.84 |
| Jan 17 2020 |
7466 |
433.47 |
| Jan 17 2020 |
4057 |
373 |
| Jan 10 2020 |
1729 |
352.84 |
| Jan 10 2020 |
7462 |
433.47 |
| Jan 10 2020 |
4058 |
373 |
| Jan 03 2020 |
1730 |
352.84 |
| Jan 03 2020 |
7468 |
433.47 |
| Jan 03 2020 |
4059 |
373 |
| Dec 27 2019 |
1730 |
352.84 |
| Dec 27 2019 |
7465 |
433.47 |
| Dec 27 2019 |
4060 |
373 |
| Dec 20 2019 |
1730 |
352.84 |
| Dec 20 2019 |
7465 |
433.47 |
| Dec 20 2019 |
4060 |
373 |
| Dec 13 2019 |
1730 |
352.84 |
| Dec 13 2019 |
7465 |
433.47 |
| Dec 13 2019 |
4060 |
373 |
| Dec 06 2019 |
1730 |
352.84 |
| Dec 06 2019 |
7459 |
433.47 |
| Dec 06 2019 |
4062 |
373 |
| Nov 29 2019 |
1730 |
352.84 |
| Nov 29 2019 |
7438 |
433.47 |
| Nov 29 2019 |
4075 |
373 |
| Nov 22 2019 |
1730 |
352.84 |
| Nov 22 2019 |
7438 |
433.47 |
| Nov 22 2019 |
4075 |
373 |
| Nov 15 2019 |
1730 |
352.84 |
| Nov 15 2019 |
7439 |
433.47 |
| Nov 15 2019 |
4076 |
373 |
| Nov 08 2019 |
1730 |
352.84 |
| Nov 08 2019 |
7444 |
433.47 |
| Nov 08 2019 |
4064 |
373 |
| Nov 01 2019 |
1689 |
352.84 |
| Nov 01 2019 |
7443 |
433.47 |
| Nov 01 2019 |
4000 |
373 |
| Oct 25 2019 |
1689 |
352.84 |
| Oct 25 2019 |
7459 |
433.47 |
| Oct 25 2019 |
4004 |
373 |
| Oct 18 2019 |
1691 |
352.84 |
| Oct 18 2019 |
7459 |
433.47 |
| Oct 18 2019 |
4007 |
373 |
| Oct 11 2019 |
1691 |
352.84 |
| Oct 11 2019 |
7460 |
433.47 |
| Oct 11 2019 |
4004 |
373 |
| Oct 04 2019 |
1697 |
352.84 |
| Oct 04 2019 |
7471 |
433.47 |
| Oct 04 2019 |
4011 |
373 |
| Sep 27 2019 |
1697 |
352.84 |
| Sep 27 2019 |
7465 |
433.47 |
| Sep 27 2019 |
4044 |
373 |
| Sep 20 2019 |
1692 |
352.84 |
| Sep 20 2019 |
7474 |
433.47 |
| Sep 20 2019 |
4048 |
373 |
| Sep 13 2019 |
1703 |
352.84 |
| Sep 13 2019 |
7444 |
433.47 |
| Sep 13 2019 |
4062 |
373 |
| Sep 06 2019 |
1726 |
352.84 |
| Sep 06 2019 |
7448 |
433.47 |
| Sep 06 2019 |
4121 |
373 |
| Aug 30 2019 |
1749 |
352.84 |
| Aug 30 2019 |
7532 |
433.47 |
| Aug 30 2019 |
4156 |
373 |
| Aug 23 2019 |
1747 |
352.84 |
| Aug 23 2019 |
7605 |
433.47 |
| Aug 23 2019 |
4189 |
373 |
| Aug 16 2019 |
1879 |
355.08 |
| Aug 16 2019 |
7633 |
433.47 |
| Aug 16 2019 |
4984 |
381.21 |
| Aug 09 2019 |
1906 |
355.08 |
| Aug 09 2019 |
7657 |
433.47 |
| Aug 09 2019 |
4991 |
381.21 |
| Aug 02 2019 |
1923 |
355.08 |
| Aug 02 2019 |
7715 |
433.47 |
| Aug 02 2019 |
5034 |
381.21 |
| Jul 26 2019 |
1942 |
355.08 |
| Jul 26 2019 |
7800 |
433.47 |
| Jul 26 2019 |
5095 |
381.21 |
| Jul 19 2019 |
2010 |
355.08 |
| Jul 19 2019 |
7806 |
433.47 |
| Jul 19 2019 |
5140 |
381.21 |
| Jul 12 2019 |
2032 |
355.08 |
| Jul 12 2019 |
7961 |
433.47 |
| Jul 12 2019 |
5265 |
381.21 |
| Jul 05 2019 |
2225 |
356.25 |
| Jul 05 2019 |
8256 |
433.47 |
| Jul 05 2019 |
6970 |
394.86 |
| Jun 28 2019 |
2231 |
356.25 |
| Jun 28 2019 |
8376 |
433.47 |
| Jun 28 2019 |
7082 |
394.86 |
| Jun 21 2019 |
2237 |
356.25 |
| Jun 21 2019 |
8327 |
433.47 |
| Jun 21 2019 |
7034 |
394.86 |
| Jun 14 2019 |
2227 |
356.25 |
| Jun 14 2019 |
8472 |
433.47 |
| Jun 14 2019 |
7059 |
394.86 |
| Jun 07 2019 |
2244 |
356.25 |
| Jun 07 2019 |
8615 |
433.47 |
| Jun 07 2019 |
7152 |
394.86 |
| May 31 2019 |
2243 |
356.25 |
| May 31 2019 |
8598 |
433.47 |
| May 31 2019 |
7142 |
394.86 |
| May 24 2019 |
2256 |
356.25 |
| May 24 2019 |
8642 |
433.47 |
| May 24 2019 |
7219 |
394.86 |
| May 17 2019 |
2292 |
356.25 |
| May 17 2019 |
8708 |
433.47 |
| May 17 2019 |
7265 |
394.86 |
| May 10 2019 |
2308 |
356.25 |
| May 10 2019 |
8707 |
433.47 |
| May 10 2019 |
7211 |
394.86 |
| May 03 2019 |
2326 |
356.25 |
| May 03 2019 |
8724 |
433.47 |
| May 03 2019 |
7236 |
394.86 |
| Mar 22 2019 |
3780 |
383.73 |
| Mar 22 2019 |
5714 |
383.73 |
| Mar 15 2019 |
3877 |
383.73 |
| Mar 15 2019 |
5780 |
383.73 |
| Mar 08 2019 |
3793 |
383.73 |
| Mar 08 2019 |
5693 |
383.73 |
| Mar 01 2019 |
3826 |
383.73 |
| Mar 01 2019 |
5727 |
383.73 |
| Feb 22 2019 |
3850 |
383.73 |
| Feb 22 2019 |
5763 |
383.73 |
| Feb 15 2019 |
3860 |
383.73 |
| Feb 15 2019 |
5757 |
383.73 |
| Feb 08 2019 |
3852 |
383.73 |
| Feb 08 2019 |
5736 |
383.73 |
| Feb 01 2019 |
3863 |
383.73 |
| Feb 01 2019 |
5749 |
383.73 |
| Jan 25 2019 |
3866 |
383.73 |
| Jan 25 2019 |
5766 |
383.73 |
| Jan 18 2019 |
3882 |
383.73 |
| Jan 18 2019 |
5775 |
383.73 |
| Jan 11 2019 |
3882 |
383.73 |
| Jan 11 2019 |
5777 |
383.73 |
| Jan 04 2019 |
3883 |
383.73 |
| Jan 04 2019 |
5784 |
383.73 |
| Dec 28 2018 |
3883 |
383.73 |
| Dec 28 2018 |
5784 |
383.73 |
| Dec 21 2018 |
3883 |
383.73 |
| Dec 21 2018 |
5784 |
383.73 |
| Dec 14 2018 |
3883 |
383.73 |
| Dec 14 2018 |
5784 |
383.73 |
| Dec 07 2018 |
3883 |
383.73 |
| Dec 07 2018 |
5785 |
383.73 |
| Nov 30 2018 |
3883 |
383.73 |
| Nov 30 2018 |
5785 |
383.73 |
| Nov 23 2018 |
3883 |
383.73 |
| Nov 23 2018 |
5785 |
383.73 |
| Nov 16 2018 |
3883 |
383.73 |
| Nov 16 2018 |
5785 |
383.73 |
| Nov 09 2018 |
3883 |
383.73 |
| Nov 09 2018 |
5785 |
383.73 |
| Nov 02 2018 |
3883 |
383.73 |
| Nov 02 2018 |
5770 |
383.73 |
| Oct 26 2018 |
3881 |
383.73 |
| Oct 26 2018 |
5768 |
383.73 |
| Oct 19 2018 |
3892 |
383.73 |
| Oct 19 2018 |
5768 |
383.73 |
| Oct 12 2018 |
3879 |
383.73 |
| Oct 12 2018 |
5752 |
383.73 |
| Oct 05 2018 |
3900 |
383.73 |
| Oct 05 2018 |
5802 |
383.73 |
| Sep 28 2018 |
3808 |
383.73 |
| Sep 28 2018 |
5678 |
383.73 |
| Sep 21 2018 |
3796 |
383.73 |
| Sep 21 2018 |
5680 |
383.73 |
| Sep 14 2018 |
3796 |
383.73 |
| Sep 14 2018 |
5685 |
383.73 |
| Sep 07 2018 |
3860 |
383.73 |
| Sep 07 2018 |
5788 |
383.73 |
| Aug 31 2018 |
3877 |
383.73 |
| Aug 31 2018 |
5827 |
383.73 |
| Aug 24 2018 |
3862 |
383.73 |
| Aug 24 2018 |
5815 |
383.73 |
| Aug 17 2018 |
3860 |
383.73 |
| Aug 17 2018 |
5860 |
383.73 |
| Aug 10 2018 |
3915 |
383.73 |
| Aug 10 2018 |
5937 |
383.73 |
| Aug 03 2018 |
5727 |
445.75 |
| Aug 03 2018 |
6459 |
412.94 |
| Aug 03 2018 |
10851 |
454.71 |
| Aug 03 2018 |
11747 |
432.79 |
| Jul 27 2018 |
5801 |
445.75 |
| Jul 27 2018 |
6509 |
412.94 |
| Jul 27 2018 |
10839 |
454.71 |
| Jul 27 2018 |
11781 |
432.79 |
| Jul 20 2018 |
5916 |
445.75 |
| Jul 20 2018 |
6472 |
412.94 |
| Jul 20 2018 |
10987 |
454.71 |
| Jul 20 2018 |
11960 |
432.79 |
| Jul 13 2018 |
5990 |
445.75 |
| Jul 13 2018 |
6632 |
412.94 |
| Jul 13 2018 |
10812 |
454.71 |
| Jul 13 2018 |
11830 |
432.79 |
| Jul 06 2018 |
5982 |
445.75 |
| Jul 06 2018 |
6427 |
412.94 |
| Jul 06 2018 |
10770 |
454.71 |
| Jul 06 2018 |
11611 |
432.79 |
| Jun 29 2018 |
5964 |
445.75 |
| Jun 29 2018 |
6441 |
412.94 |
| Jun 29 2018 |
10784 |
454.71 |
| Jun 29 2018 |
11635 |
432.79 |
| Jun 22 2018 |
6060 |
445.75 |
| Jun 22 2018 |
6596 |
412.94 |
| Jun 22 2018 |
11058 |
454.71 |
| Jun 22 2018 |
11886 |
432.79 |
| Jun 15 2018 |
6078 |
445.75 |
| Jun 15 2018 |
6625 |
412.94 |
| Jun 15 2018 |
11002 |
454.71 |
| Jun 15 2018 |
11888 |
432.79 |
| Jun 08 2018 |
6170 |
445.75 |
| Jun 08 2018 |
6681 |
412.94 |
| Jun 08 2018 |
11136 |
454.71 |
| Jun 08 2018 |
12053 |
432.79 |
| Jun 01 2018 |
6136 |
445.75 |
| Jun 01 2018 |
6947 |
412.94 |
| Jun 01 2018 |
11237 |
454.71 |
| Jun 01 2018 |
12355 |
432.79 |
| May 25 2018 |
6143 |
445.75 |
| May 25 2018 |
6979 |
412.94 |
| May 25 2018 |
11331 |
454.71 |
| May 25 2018 |
12534 |
432.79 |
| May 18 2018 |
6073 |
445.75 |
| May 18 2018 |
7049 |
412.94 |
| May 18 2018 |
11362 |
454.71 |
| May 18 2018 |
12591 |
432.79 |
| May 11 2018 |
6023 |
445.75 |
| May 11 2018 |
7083 |
412.94 |
| May 11 2018 |
11321 |
454.71 |
| May 11 2018 |
12690 |
432.79 |
| May 04 2018 |
6073 |
445.75 |
| May 04 2018 |
7230 |
412.94 |
| May 04 2018 |
11509 |
454.71 |
| May 04 2018 |
12846 |
432.79 |
| Apr 27 2018 |
6156 |
445.75 |
| Apr 27 2018 |
7235 |
412.94 |
| Apr 27 2018 |
11510 |
454.71 |
| Apr 27 2018 |
12781 |
432.79 |
| Apr 20 2018 |
6113 |
445.75 |
| Apr 20 2018 |
7218 |
412.94 |
| Apr 20 2018 |
11633 |
454.71 |
| Apr 20 2018 |
12860 |
432.79 |
| Apr 13 2018 |
5982 |
445.75 |
| Apr 13 2018 |
7176 |
412.94 |
| Apr 13 2018 |
11608 |
454.71 |
| Apr 13 2018 |
12822 |
432.79 |
| Apr 06 2018 |
5989 |
445.75 |
| Apr 06 2018 |
7337 |
412.94 |
| Apr 06 2018 |
11544 |
454.71 |
| Apr 06 2018 |
12901 |
432.79 |
| Mar 30 2018 |
5996 |
445.75 |
| Mar 30 2018 |
7547 |
412.94 |
| Mar 30 2018 |
11647 |
454.71 |
| Mar 30 2018 |
13109 |
432.79 |
| Mar 23 2018 |
5916 |
445.75 |
| Mar 23 2018 |
10950 |
444.02 |
| Mar 23 2018 |
11654 |
454.71 |
| Mar 23 2018 |
15287 |
448.33 |
| Mar 16 2018 |
5825 |
445.75 |
| Mar 16 2018 |
10825 |
444.02 |
| Mar 16 2018 |
11659 |
454.71 |
| Mar 16 2018 |
15247 |
448.33 |
| Mar 09 2018 |
5790 |
445.75 |
| Mar 09 2018 |
8970 |
426.81 |
| Mar 09 2018 |
11569 |
454.71 |
| Mar 09 2018 |
13737 |
437.14 |
| Mar 02 2018 |
5957 |
445.75 |
| Mar 02 2018 |
9005 |
426.81 |
| Mar 02 2018 |
11674 |
454.71 |
| Mar 02 2018 |
13923 |
437.14 |
| Feb 23 2018 |
6083 |
445.75 |
| Feb 23 2018 |
9098 |
426.81 |
| Feb 23 2018 |
11789 |
454.71 |
| Feb 23 2018 |
14034 |
437.14 |
| Feb 16 2018 |
6020 |
445.75 |
| Feb 16 2018 |
9120 |
426.81 |
| Feb 16 2018 |
11764 |
454.71 |
| Feb 16 2018 |
14051 |
437.14 |
| Feb 09 2018 |
6061 |
445.75 |
| Feb 09 2018 |
9059 |
426.81 |
| Feb 09 2018 |
11798 |
454.71 |
| Feb 09 2018 |
13971 |
437.14 |
| Feb 02 2018 |
6092 |
445.75 |
| Feb 02 2018 |
9047 |
426.81 |
| Feb 02 2018 |
11762 |
454.71 |
| Feb 02 2018 |
13892 |
437.14 |
| Jan 26 2018 |
6092 |
445.75 |
| Jan 26 2018 |
9084 |
426.81 |
| Jan 26 2018 |
11777 |
454.71 |
| Jan 26 2018 |
13920 |
437.14 |
| Jan 19 2018 |
6092 |
445.75 |
| Jan 19 2018 |
9090 |
426.81 |
| Jan 19 2018 |
11777 |
454.71 |
| Jan 19 2018 |
13933 |
437.14 |
| Jan 12 2018 |
6061 |
445.75 |
| Jan 12 2018 |
9102 |
426.81 |
| Jan 12 2018 |
11763 |
454.71 |
| Jan 12 2018 |
13939 |
437.14 |
| Jan 05 2018 |
6061 |
445.75 |
| Jan 05 2018 |
9102 |
426.81 |
| Jan 05 2018 |
11798 |
454.71 |
| Jan 05 2018 |
13959 |
437.14 |
| Dec 29 2017 |
6085 |
445.75 |
| Dec 29 2017 |
9102 |
426.81 |
| Dec 29 2017 |
11799 |
454.71 |
| Dec 29 2017 |
13959 |
437.14 |
| Dec 22 2017 |
6085 |
445.75 |
| Dec 22 2017 |
9102 |
426.81 |
| Dec 22 2017 |
11801 |
454.71 |
| Dec 22 2017 |
13960 |
437.14 |
| Dec 15 2017 |
6085 |
445.75 |
| Dec 15 2017 |
9102 |
426.81 |
| Dec 15 2017 |
11792 |
454.71 |
| Dec 15 2017 |
13957 |
437.14 |
| Dec 08 2017 |
6085 |
445.75 |
| Dec 08 2017 |
9102 |
426.81 |
| Dec 08 2017 |
11792 |
454.71 |
| Dec 08 2017 |
13957 |
437.14 |
| Dec 01 2017 |
6084 |
445.75 |
| Dec 01 2017 |
9102 |
426.81 |
| Dec 01 2017 |
11792 |
454.71 |
| Dec 01 2017 |
13957 |
437.14 |
| Nov 24 2017 |
6084 |
445.75 |
| Nov 24 2017 |
9102 |
426.81 |
| Nov 24 2017 |
11792 |
454.71 |
| Nov 24 2017 |
13957 |
437.14 |
| Nov 17 2017 |
6084 |
445.75 |
| Nov 17 2017 |
9102 |
426.81 |
| Nov 17 2017 |
11792 |
454.71 |
| Nov 17 2017 |
13957 |
437.14 |
| Nov 10 2017 |
6084 |
445.75 |
| Nov 10 2017 |
9113 |
426.81 |
| Nov 10 2017 |
11792 |
454.71 |
| Nov 10 2017 |
13967 |
437.14 |
| Nov 03 2017 |
6084 |
445.75 |
| Nov 03 2017 |
9113 |
426.81 |
| Nov 03 2017 |
11793 |
454.71 |
| Nov 03 2017 |
13968 |
437.14 |
| Oct 27 2017 |
6084 |
445.75 |
| Oct 27 2017 |
9162 |
426.81 |
| Oct 27 2017 |
11793 |
454.71 |
| Oct 27 2017 |
14012 |
437.14 |
| Oct 20 2017 |
6064 |
445.75 |
| Oct 20 2017 |
9098 |
426.81 |
| Oct 20 2017 |
11807 |
454.71 |
| Oct 20 2017 |
13968 |
437.14 |
| Oct 13 2017 |
6076 |
445.75 |
| Oct 13 2017 |
9135 |
426.81 |
| Oct 13 2017 |
11807 |
454.71 |
| Oct 13 2017 |
13987 |
437.14 |
| Oct 06 2017 |
6076 |
445.75 |
| Oct 06 2017 |
9134 |
426.81 |
| Oct 06 2017 |
11797 |
454.71 |
| Oct 06 2017 |
13985 |
437.14 |
| Sep 29 2017 |
6081 |
445.75 |
| Sep 29 2017 |
9132 |
426.81 |
| Sep 29 2017 |
11810 |
454.71 |
| Sep 29 2017 |
13904 |
437.14 |
| Sep 22 2017 |
6074 |
445.75 |
| Sep 22 2017 |
9277 |
426.81 |
| Sep 22 2017 |
11804 |
454.71 |
| Sep 22 2017 |
14031 |
437.14 |
| Sep 15 2017 |
5971 |
445.75 |
| Sep 15 2017 |
9294 |
426.81 |
| Sep 15 2017 |
11872 |
454.71 |
| Sep 15 2017 |
14107 |
437.14 |
| Sep 08 2017 |
5792 |
445.75 |
| Sep 08 2017 |
9233 |
426.81 |
| Sep 08 2017 |
11897 |
454.71 |
| Sep 08 2017 |
14199 |
437.14 |
| Sep 01 2017 |
5853 |
445.75 |
| Sep 01 2017 |
9249 |
426.81 |
| Sep 01 2017 |
12056 |
454.71 |
| Sep 01 2017 |
14235 |
437.14 |
| Aug 25 2017 |
5807 |
445.75 |
| Aug 25 2017 |
9618 |
426.81 |
| Aug 25 2017 |
12084 |
454.71 |
| Aug 25 2017 |
14604 |
437.14 |
| Aug 18 2017 |
6025 |
445.75 |
| Aug 18 2017 |
9654 |
426.81 |
| Aug 18 2017 |
12141 |
454.71 |
| Aug 18 2017 |
14688 |
437.14 |
| Aug 11 2017 |
5969 |
445.75 |
| Aug 11 2017 |
9719 |
426.81 |
| Aug 11 2017 |
12095 |
454.71 |
| Aug 11 2017 |
14733 |
437.14 |
| Aug 04 2017 |
8981 |
419.15 |
| Aug 04 2017 |
12456 |
419.15 |
| Jul 28 2017 |
3478 |
385 |
| Jul 28 2017 |
12442 |
450.7 |
| Jul 28 2017 |
7874 |
411.08 |
| Jul 28 2017 |
16061 |
444.5 |
| Jul 21 2017 |
3510 |
385 |
| Jul 21 2017 |
12522 |
450.7 |
| Jul 21 2017 |
7952 |
411.08 |
| Jul 21 2017 |
16201 |
444.5 |
| Jul 14 2017 |
3595 |
385 |
| Jul 14 2017 |
12593 |
450.7 |
| Jul 14 2017 |
8009 |
411.08 |
| Jul 14 2017 |
16270 |
444.5 |
| Jul 07 2017 |
3656 |
385 |
| Jul 07 2017 |
12643 |
450.7 |
| Jul 07 2017 |
8039 |
411.08 |
| Jul 07 2017 |
16330 |
444.5 |
| Jun 30 2017 |
3637 |
385 |
| Jun 30 2017 |
12687 |
450.7 |
| Jun 30 2017 |
8106 |
411.08 |
| Jun 30 2017 |
16370 |
444.5 |
| Jun 23 2017 |
3670 |
385 |
| Jun 23 2017 |
12866 |
450.7 |
| Jun 23 2017 |
9096 |
411.08 |
| Jun 23 2017 |
16496 |
444.5 |
| Jun 16 2017 |
3637 |
385 |
| Jun 16 2017 |
12888 |
450.7 |
| Jun 16 2017 |
9174 |
411.08 |
| Jun 16 2017 |
16477 |
444.5 |
| Jun 09 2017 |
3679 |
385 |
| Jun 09 2017 |
12752 |
450.7 |
| Jun 09 2017 |
9257 |
411.08 |
| Jun 09 2017 |
16359 |
444.5 |
| Jun 02 2017 |
3698 |
385 |
| Jun 02 2017 |
13071 |
450.7 |
| Jun 02 2017 |
9287 |
411.08 |
| Jun 02 2017 |
16618 |
444.5 |
| May 26 2017 |
3685 |
385 |
| May 26 2017 |
13108 |
450.7 |
| May 26 2017 |
9360 |
411.08 |
| May 26 2017 |
16685 |
444.5 |
| May 19 2017 |
3801 |
385 |
| May 19 2017 |
13452 |
450.7 |
| May 19 2017 |
9403 |
411.08 |
| May 19 2017 |
16889 |
444.5 |
| May 12 2017 |
3846 |
385 |
| May 12 2017 |
13519 |
450.7 |
| May 12 2017 |
9550 |
411.08 |
| May 12 2017 |
16989 |
444.5 |
| May 05 2017 |
4019 |
385 |
| May 05 2017 |
13559 |
450.7 |
| May 05 2017 |
9575 |
411.08 |
| May 05 2017 |
16958 |
444.5 |
| Apr 28 2017 |
4034 |
385 |
| Apr 28 2017 |
13423 |
450.7 |
| Apr 28 2017 |
9404 |
411.08 |
| Apr 28 2017 |
16754 |
444.5 |
| Apr 21 2017 |
4093 |
385 |
| Apr 21 2017 |
13609 |
450.7 |
| Apr 21 2017 |
9602 |
411.08 |
| Apr 21 2017 |
16958 |
444.5 |
| Apr 14 2017 |
4221 |
385 |
| Apr 14 2017 |
13750 |
450.7 |
| Apr 14 2017 |
9652 |
411.08 |
| Apr 14 2017 |
16991 |
444.5 |
| Apr 07 2017 |
4231 |
385 |
| Apr 07 2017 |
13612 |
450.7 |
| Apr 07 2017 |
9733 |
411.08 |
| Apr 07 2017 |
16728 |
444.5 |
| Mar 31 2017 |
4350 |
385 |
| Mar 31 2017 |
13593 |
450.7 |
| Mar 31 2017 |
9983 |
411.08 |
| Mar 31 2017 |
16959 |
444.5 |
| Mar 24 2017 |
4246 |
385 |
| Mar 24 2017 |
13601 |
453.1 |
| Mar 24 2017 |
9893 |
411.08 |
| Mar 24 2017 |
16657 |
444.14 |
| Mar 17 2017 |
4291 |
385 |
| Mar 17 2017 |
13791 |
453.1 |
| Mar 17 2017 |
9985 |
411.08 |
| Mar 17 2017 |
16789 |
444.14 |
| Mar 10 2017 |
4266 |
385 |
| Mar 10 2017 |
19647 |
513.8 |
| Mar 10 2017 |
10097 |
411.08 |
| Mar 10 2017 |
19250 |
461.39 |
| Mar 03 2017 |
4259 |
385 |
| Mar 03 2017 |
19459 |
513.8 |
| Mar 03 2017 |
10038 |
411.08 |
| Mar 03 2017 |
19159 |
461.39 |
| Feb 24 2017 |
4319 |
385 |
| Feb 24 2017 |
19687 |
513.8 |
| Feb 24 2017 |
10014 |
411.08 |
| Feb 24 2017 |
19181 |
461.39 |
| Feb 17 2017 |
4243 |
385 |
| Feb 17 2017 |
19630 |
513.8 |
| Feb 17 2017 |
9846 |
411.08 |
| Feb 17 2017 |
19215 |
461.39 |
| Feb 10 2017 |
4289 |
385 |
| Feb 10 2017 |
19851 |
513.8 |
| Feb 10 2017 |
9878 |
411.08 |
| Feb 10 2017 |
19319 |
461.39 |
| Feb 03 2017 |
4283 |
385 |
| Feb 03 2017 |
19789 |
513.8 |
| Feb 03 2017 |
9893 |
411.08 |
| Feb 03 2017 |
19286 |
461.39 |
| Jan 27 2017 |
4280 |
385 |
| Jan 27 2017 |
19773 |
513.8 |
| Jan 27 2017 |
9916 |
411.08 |
| Jan 27 2017 |
19310 |
461.39 |
| Jan 20 2017 |
4280 |
385 |
| Jan 20 2017 |
19715 |
513.8 |
| Jan 20 2017 |
9902 |
411.08 |
| Jan 20 2017 |
19245 |
461.39 |
| Jan 13 2017 |
4280 |
385 |
| Jan 13 2017 |
19676 |
513.8 |
| Jan 13 2017 |
9905 |
411.08 |
| Jan 13 2017 |
19230 |
461.39 |
| Jan 06 2017 |
4280 |
385 |
| Jan 06 2017 |
19676 |
513.8 |
| Jan 06 2017 |
9872 |
411.08 |
| Jan 06 2017 |
19225 |
461.39 |
| Dec 30 2016 |
4285 |
385 |
| Dec 30 2016 |
19677 |
513.8 |
| Dec 30 2016 |
9873 |
411.08 |
| Dec 30 2016 |
19229 |
461.39 |
| Dec 23 2016 |
4285 |
385 |
| Dec 23 2016 |
19677 |
513.8 |
| Dec 23 2016 |
9873 |
411.08 |
| Dec 23 2016 |
19229 |
461.39 |
| Dec 16 2016 |
4285 |
385 |
| Dec 16 2016 |
19677 |
513.8 |
| Dec 16 2016 |
9871 |
411.08 |
| Dec 16 2016 |
19228 |
461.39 |
| Dec 09 2016 |
4286 |
385 |
| Dec 09 2016 |
19669 |
513.8 |
| Dec 09 2016 |
9872 |
411.08 |
| Dec 09 2016 |
19225 |
461.39 |
| Dec 02 2016 |
4286 |
385 |
| Dec 02 2016 |
19669 |
513.8 |
| Dec 02 2016 |
9872 |
411.08 |
| Dec 02 2016 |
19226 |
461.39 |
| Nov 25 2016 |
4280 |
385 |
| Nov 25 2016 |
19669 |
513.8 |
| Nov 25 2016 |
9870 |
411.08 |
| Nov 25 2016 |
19223 |
461.39 |
| Nov 18 2016 |
4280 |
385 |
| Nov 18 2016 |
19669 |
513.8 |
| Nov 18 2016 |
9870 |
411.08 |
| Nov 18 2016 |
19223 |
461.39 |
| Nov 11 2016 |
4280 |
385 |
| Nov 11 2016 |
19635 |
513.8 |
| Nov 11 2016 |
9870 |
411.08 |
| Nov 11 2016 |
19209 |
461.39 |
| Nov 04 2016 |
4280 |
385 |
| Nov 04 2016 |
19635 |
513.8 |
| Nov 04 2016 |
9870 |
411.08 |
| Nov 04 2016 |
19209 |
461.39 |
| Oct 28 2016 |
4276 |
385 |
| Oct 28 2016 |
19649 |
513.8 |
| Oct 28 2016 |
9871 |
411.08 |
| Oct 28 2016 |
19227 |
461.39 |
| Oct 21 2016 |
4276 |
385 |
| Oct 21 2016 |
19672 |
513.8 |
| Oct 21 2016 |
9868 |
411.08 |
| Oct 21 2016 |
19246 |
461.39 |
| Oct 14 2016 |
4286 |
385 |
| Oct 14 2016 |
19691 |
513.8 |
| Oct 14 2016 |
9888 |
411.08 |
| Oct 14 2016 |
19241 |
461.39 |
| Oct 07 2016 |
4285 |
385 |
| Oct 07 2016 |
19715 |
513.8 |
| Oct 07 2016 |
9898 |
411.08 |
| Oct 07 2016 |
19244 |
461.39 |
| Sep 30 2016 |
4318 |
385 |
| Sep 30 2016 |
19725 |
513.8 |
| Sep 30 2016 |
9916 |
411.08 |
| Sep 30 2016 |
19262 |
461.39 |
| Sep 23 2016 |
4296 |
385 |
| Sep 23 2016 |
19482 |
513.8 |
| Sep 23 2016 |
9913 |
411.08 |
| Sep 23 2016 |
19112 |
461.39 |
| Sep 16 2016 |
4296 |
385 |
| Sep 16 2016 |
19396 |
513.8 |
| Sep 16 2016 |
9968 |
411.08 |
| Sep 16 2016 |
19145 |
461.39 |
| Sep 09 2016 |
4382 |
385 |
| Sep 09 2016 |
19518 |
513.8 |
| Sep 09 2016 |
10053 |
411.08 |
| Sep 09 2016 |
19231 |
461.39 |
| Sep 02 2016 |
4459 |
385 |
| Sep 02 2016 |
19562 |
513.8 |
| Sep 02 2016 |
10190 |
411.08 |
| Sep 02 2016 |
19383 |
461.39 |
| Aug 26 2016 |
4371 |
385 |
| Aug 26 2016 |
19379 |
513.8 |
| Aug 26 2016 |
10247 |
411.08 |
| Aug 26 2016 |
19175 |
461.39 |
| Aug 19 2016 |
4457 |
385 |
| Aug 19 2016 |
19417 |
513.8 |
| Aug 19 2016 |
10272 |
411.08 |
| Aug 19 2016 |
19183 |
461.39 |
| Aug 12 2016 |
4829 |
385 |
| Aug 12 2016 |
19459 |
513.8 |
| Aug 12 2016 |
10401 |
411.08 |
| Aug 12 2016 |
18100 |
442.29 |
| Aug 05 2016 |
4846 |
385 |
| Aug 05 2016 |
19504 |
513.8 |
| Aug 05 2016 |
10415 |
411.08 |
| Aug 05 2016 |
18220 |
442.29 |
| Jul 29 2016 |
7743 |
443.76 |
| Jul 29 2016 |
4204 |
358.41 |
| Jul 29 2016 |
8865 |
395.51 |
| Jul 29 2016 |
12079 |
398.84 |
| Jul 22 2016 |
7857 |
443.76 |
| Jul 22 2016 |
4322 |
358.41 |
| Jul 22 2016 |
9028 |
395.51 |
| Jul 22 2016 |
12240 |
398.84 |
| Jun 22 2016 |
7795 |
443.76 |
| Jun 22 2016 |
4429 |
358.41 |
| Jun 22 2016 |
9245 |
395.51 |
| Jun 22 2016 |
13188 |
398.84 |
| Jun 15 2016 |
8060 |
443.76 |
| Jun 15 2016 |
4528 |
358.41 |
| Jun 15 2016 |
9312 |
395.51 |
| Jun 15 2016 |
13327 |
398.84 |
| Jun 08 2016 |
8160 |
443.76 |
| Jun 08 2016 |
4521 |
358.41 |
| Jun 08 2016 |
9397 |
395.51 |
| Jun 08 2016 |
13357 |
398.84 |
| Jun 01 2016 |
8317 |
443.76 |
| Jun 01 2016 |
4605 |
358.41 |
| Jun 01 2016 |
9449 |
395.51 |
| Jun 01 2016 |
13612 |
398.84 |
| May 25 2016 |
8238 |
443.76 |
| May 25 2016 |
4645 |
358.41 |
| May 25 2016 |
9455 |
395.51 |
| May 25 2016 |
13572 |
398.84 |
| May 18 2016 |
8315 |
443.76 |
| May 18 2016 |
4673 |
358.41 |
| May 18 2016 |
9542 |
395.51 |
| May 18 2016 |
13651 |
398.84 |
| May 11 2016 |
8207 |
443.76 |
| May 11 2016 |
4693 |
358.41 |
| May 11 2016 |
9511 |
395.51 |
| May 11 2016 |
13613 |
398.84 |
| May 04 2016 |
8206 |
443.76 |
| May 04 2016 |
4674 |
358.41 |
| May 04 2016 |
9456 |
395.51 |
| May 04 2016 |
13598 |
398.84 |
| Apr 27 2016 |
8424 |
443.76 |
| Apr 27 2016 |
4819 |
358.41 |
| Apr 27 2016 |
9680 |
395.51 |
| Apr 27 2016 |
13866 |
398.84 |
| Apr 20 2016 |
8477 |
443.76 |
| Apr 20 2016 |
4859 |
358.41 |
| Apr 20 2016 |
9708 |
395.51 |
| Apr 20 2016 |
13900 |
398.84 |
| Apr 13 2016 |
8539 |
443.76 |
| Apr 13 2016 |
5022 |
358.41 |
| Apr 13 2016 |
9642 |
395.51 |
| Apr 13 2016 |
13856 |
398.84 |
| Apr 06 2016 |
8674 |
443.76 |
| Apr 06 2016 |
5127 |
358.41 |
| Apr 06 2016 |
9635 |
395.51 |
| Apr 06 2016 |
13962 |
398.84 |
| Mar 30 2016 |
8442 |
443.76 |
| Mar 30 2016 |
5053 |
358.41 |
| Mar 30 2016 |
9551 |
395.51 |
| Mar 30 2016 |
13835 |
398.84 |
| Mar 23 2016 |
8744 |
443.76 |
| Mar 23 2016 |
5201 |
358.41 |
| Mar 23 2016 |
9574 |
395.51 |
| Mar 23 2016 |
14001 |
398.84 |
| Mar 16 2016 |
8712 |
443.76 |
| Mar 16 2016 |
5275 |
358.41 |
| Mar 16 2016 |
9448 |
395.51 |
| Mar 16 2016 |
13934 |
398.84 |
| Mar 09 2016 |
8774 |
443.76 |
| Mar 09 2016 |
5284 |
358.41 |
| Mar 09 2016 |
9426 |
395.51 |
| Mar 09 2016 |
13993 |
398.84 |
| Mar 02 2016 |
8806 |
443.76 |
| Mar 02 2016 |
5247 |
358.41 |
| Mar 02 2016 |
9394 |
395.51 |
| Mar 02 2016 |
13911 |
398.84 |
| Feb 24 2016 |
8767 |
443.76 |
| Feb 24 2016 |
5273 |
358.41 |
| Feb 24 2016 |
9366 |
395.51 |
| Feb 24 2016 |
13904 |
398.84 |
| Feb 17 2016 |
8858 |
443.76 |
| Feb 17 2016 |
5354 |
358.41 |
| Feb 17 2016 |
9417 |
395.51 |
| Feb 17 2016 |
14052 |
398.84 |
| Feb 10 2016 |
8919 |
443.76 |
| Feb 10 2016 |
5370 |
358.41 |
| Feb 10 2016 |
9443 |
395.51 |
| Feb 10 2016 |
14056 |
398.84 |
| Feb 03 2016 |
8927 |
443.76 |
| Feb 03 2016 |
5398 |
358.41 |
| Feb 03 2016 |
9447 |
395.51 |
| Feb 03 2016 |
14082 |
398.84 |
| Jan 27 2016 |
8927 |
443.76 |
| Jan 27 2016 |
5423 |
358.41 |
| Jan 27 2016 |
9438 |
395.51 |
| Jan 27 2016 |
14084 |
398.84 |
| Jan 20 2016 |
8939 |
443.76 |
| Jan 20 2016 |
5423 |
358.41 |
| Jan 20 2016 |
9463 |
395.51 |
| Jan 20 2016 |
14092 |
398.84 |
| Jan 13 2016 |
8939 |
443.76 |
| Jan 13 2016 |
5429 |
358.41 |
| Jan 13 2016 |
9475 |
395.51 |
| Jan 13 2016 |
14111 |
398.84 |
| Jan 06 2016 |
8939 |
443.76 |
| Jan 06 2016 |
5429 |
358.41 |
| Jan 06 2016 |
9486 |
395.51 |
| Jan 06 2016 |
14122 |
398.84 |
| Dec 30 2015 |
8950 |
443.76 |
| Dec 30 2015 |
5429 |
358.41 |
| Dec 30 2015 |
9486 |
395.51 |
| Dec 30 2015 |
14115 |
398.84 |
| Dec 23 2015 |
8950 |
443.76 |
| Dec 23 2015 |
5429 |
358.41 |
| Dec 23 2015 |
9486 |
395.51 |
| Dec 23 2015 |
14115 |
398.84 |
| Dec 16 2015 |
8950 |
443.76 |
| Dec 16 2015 |
5429 |
358.41 |
| Dec 16 2015 |
9486 |
395.51 |
| Dec 16 2015 |
14115 |
398.84 |
| Dec 09 2015 |
8950 |
443.76 |
| Dec 09 2015 |
5429 |
358.41 |
| Dec 09 2015 |
9496 |
395.51 |
| Dec 09 2015 |
14119 |
398.84 |
| Dec 02 2015 |
8950 |
443.76 |
| Dec 02 2015 |
5429 |
358.41 |
| Dec 02 2015 |
9497 |
395.51 |
| Dec 02 2015 |
14120 |
398.84 |
| Nov 25 2015 |
8950 |
443.76 |
| Nov 25 2015 |
5429 |
358.41 |
| Nov 25 2015 |
9497 |
395.51 |
| Nov 25 2015 |
14121 |
398.84 |
| Nov 18 2015 |
8950 |
443.76 |
| Nov 18 2015 |
5429 |
358.41 |
| Nov 18 2015 |
9497 |
395.51 |
| Nov 18 2015 |
14121 |
398.84 |
| Nov 11 2015 |
8950 |
443.76 |
| Nov 11 2015 |
5422 |
358.41 |
| Nov 11 2015 |
9497 |
395.51 |
| Nov 11 2015 |
14116 |
398.84 |
| Nov 04 2015 |
8950 |
443.76 |
| Nov 04 2015 |
5422 |
358.41 |
| Nov 04 2015 |
9497 |
395.51 |
| Nov 04 2015 |
14116 |
398.84 |
| Oct 28 2015 |
8936 |
443.76 |
| Oct 28 2015 |
5423 |
358.41 |
| Oct 28 2015 |
9483 |
395.51 |
| Oct 28 2015 |
14100 |
398.84 |
| Oct 21 2015 |
8905 |
443.76 |
| Oct 21 2015 |
5411 |
358.41 |
| Oct 21 2015 |
9496 |
395.51 |
| Oct 21 2015 |
14095 |
398.84 |
| Oct 14 2015 |
8906 |
443.76 |
| Oct 14 2015 |
5415 |
358.41 |
| Oct 14 2015 |
9506 |
395.51 |
| Oct 14 2015 |
14101 |
398.84 |
| Oct 07 2015 |
8910 |
443.76 |
| Oct 07 2015 |
5421 |
358.41 |
| Oct 07 2015 |
9492 |
395.51 |
| Oct 07 2015 |
14108 |
398.84 |
| Sep 30 2015 |
8929 |
443.76 |
| Sep 30 2015 |
5425 |
358.41 |
| Sep 30 2015 |
9495 |
395.51 |
| Sep 30 2015 |
14124 |
398.84 |
| Sep 23 2015 |
8874 |
443.76 |
| Sep 23 2015 |
5444 |
358.41 |
| Sep 23 2015 |
9501 |
395.51 |
| Sep 23 2015 |
14162 |
398.84 |
| Sep 16 2015 |
8839 |
443.76 |
| Sep 16 2015 |
5402 |
358.41 |
| Sep 16 2015 |
9496 |
395.51 |
| Sep 16 2015 |
14106 |
398.84 |
| Sep 09 2015 |
8767 |
443.76 |
| Sep 09 2015 |
5393 |
358.41 |
| Sep 09 2015 |
9524 |
395.51 |
| Sep 09 2015 |
14066 |
398.84 |
| Sep 02 2015 |
8657 |
443.76 |
| Sep 02 2015 |
5447 |
358.41 |
| Sep 02 2015 |
9444 |
395.51 |
| Sep 02 2015 |
14058 |
398.84 |
| Aug 26 2015 |
8863 |
443.76 |
| Aug 26 2015 |
5546 |
358.41 |
| Aug 26 2015 |
9631 |
395.51 |
| Aug 26 2015 |
14226 |
398.84 |
| Aug 19 2015 |
8786 |
443.76 |
| Aug 19 2015 |
5743 |
358.41 |
| Aug 19 2015 |
9626 |
395.51 |
| Aug 19 2015 |
14399 |
398.84 |
| Aug 12 2015 |
8855 |
443.76 |
| Aug 12 2015 |
5720 |
358.41 |
| Aug 12 2015 |
9702 |
395.51 |
| Aug 12 2015 |
14438 |
398.84 |
| May 06 2015 |
16342 |
451.64 |
| May 06 2015 |
22943 |
451.64 |
| Apr 29 2015 |
16529 |
451.64 |
| Apr 29 2015 |
23168 |
451.64 |
| Apr 22 2015 |
16583 |
451.64 |
| Apr 22 2015 |
23257 |
451.64 |
| Apr 15 2015 |
16336 |
451.64 |
| Apr 15 2015 |
23026 |
451.64 |
| Apr 08 2015 |
16377 |
451.64 |
| Apr 08 2015 |
23125 |
451.64 |
| Apr 01 2015 |
16389 |
450.59 |
| Apr 01 2015 |
23361 |
450.59 |
| Mar 25 2015 |
15883 |
450.59 |
| Mar 25 2015 |
22647 |
450.59 |
| Mar 18 2015 |
15315 |
450.59 |
| Mar 18 2015 |
22028 |
450.59 |
| Mar 11 2015 |
18845 |
481.15 |
| Mar 11 2015 |
26919 |
481.15 |
| Mar 04 2015 |
19168 |
481.15 |
| Mar 04 2015 |
27238 |
481.15 |
| Feb 25 2015 |
19182 |
481.15 |
| Feb 25 2015 |
27223 |
481.15 |
| Feb 18 2015 |
19338 |
481.15 |
| Feb 18 2015 |
27309 |
481.15 |
| Feb 11 2015 |
19342 |
481.15 |
| Feb 11 2015 |
27320 |
481.15 |
| Feb 04 2015 |
19391 |
481.15 |
| Feb 04 2015 |
27348 |
481.15 |
| Jan 28 2015 |
19345 |
481.15 |
| Jan 28 2015 |
27351 |
481.15 |
| Jan 21 2015 |
19371 |
481.15 |
| Jan 21 2015 |
27379 |
481.15 |
| Jan 14 2015 |
19394 |
481.15 |
| Jan 14 2015 |
27383 |
481.15 |
| Jan 07 2015 |
19394 |
481.15 |
| Jan 07 2015 |
27356 |
481.15 |
| Dec 31 2014 |
19394 |
481.15 |
| Dec 31 2014 |
27372 |
481.15 |
| Dec 24 2014 |
19394 |
481.15 |
| Dec 24 2014 |
27372 |
481.15 |
| Dec 17 2014 |
19394 |
481.15 |
| Dec 17 2014 |
27362 |
481.15 |
| Dec 10 2014 |
19394 |
481.15 |
| Dec 10 2014 |
27363 |
481.15 |
| Dec 03 2014 |
19394 |
481.15 |
| Dec 03 2014 |
27363 |
481.15 |
| Nov 26 2014 |
19394 |
481.15 |
| Nov 26 2014 |
27363 |
481.15 |
| Nov 19 2014 |
19394 |
481.15 |
| Nov 19 2014 |
27362 |
481.15 |
| Nov 12 2014 |
19394 |
481.15 |
| Nov 12 2014 |
27362 |
481.15 |
| Nov 05 2014 |
19394 |
481.15 |
| Nov 05 2014 |
27363 |
481.15 |
| Oct 29 2014 |
19388 |
481.15 |
| Oct 29 2014 |
27359 |
481.15 |
| Oct 22 2014 |
19340 |
481.15 |
| Oct 22 2014 |
27358 |
481.15 |
| Oct 15 2014 |
19224 |
481.15 |
| Oct 15 2014 |
27266 |
481.15 |
| Oct 08 2014 |
19243 |
481.15 |
| Oct 08 2014 |
27249 |
481.15 |
| Oct 01 2014 |
19248 |
481.15 |
| Oct 01 2014 |
27299 |
481.15 |
| Sep 24 2014 |
19353 |
481.15 |
| Sep 24 2014 |
27300 |
481.15 |
| Sep 17 2014 |
19180 |
481.15 |
| Sep 17 2014 |
27224 |
481.15 |
| Sep 10 2014 |
19179 |
481.15 |
| Sep 10 2014 |
27246 |
481.15 |
| Sep 03 2014 |
19236 |
481.15 |
| Sep 03 2014 |
27314 |
481.15 |
| Aug 27 2014 |
19125 |
481.15 |
| Aug 27 2014 |
27375 |
481.15 |
| Aug 20 2014 |
19136 |
481.15 |
| Aug 20 2014 |
27408 |
481.15 |
| Aug 13 2014 |
19081 |
481.15 |
| Aug 13 2014 |
27471 |
481.15 |
| Aug 06 2014 |
19261 |
481.15 |
| Aug 06 2014 |
27608 |
481.15 |
| Jul 30 2014 |
13730 |
623.08 |
| Jul 30 2014 |
22085 |
511.66 |
| Jul 30 2014 |
26029 |
622.08 |
| Jul 30 2014 |
33163 |
523.12 |
| Jul 23 2014 |
13511 |
623.08 |
| Jul 23 2014 |
21916 |
511.66 |
| Jul 23 2014 |
25689 |
622.08 |
| Jul 23 2014 |
32865 |
523.12 |
| Jul 16 2014 |
13625 |
623.08 |
| Jul 16 2014 |
22119 |
511.66 |
| Jul 16 2014 |
25643 |
622.08 |
| Jul 16 2014 |
32842 |
523.12 |
| Jul 09 2014 |
13267 |
623.08 |
| Jul 09 2014 |
23826 |
531.67 |
| Jul 09 2014 |
25863 |
622.08 |
| Jul 09 2014 |
36119 |
557.21 |
| Jul 02 2014 |
13629 |
623.08 |
| Jul 02 2014 |
23940 |
531.67 |
| Jul 02 2014 |
26094 |
622.08 |
| Jul 02 2014 |
36409 |
557.21 |
| Jun 25 2014 |
13432 |
623.08 |
| Jun 25 2014 |
24055 |
531.67 |
| Jun 25 2014 |
26327 |
622.08 |
| Jun 25 2014 |
36608 |
557.21 |
| Jun 18 2014 |
13314 |
623.08 |
| Jun 18 2014 |
24131 |
531.67 |
| Jun 18 2014 |
26497 |
622.08 |
| Jun 18 2014 |
36626 |
557.21 |
| Jun 11 2014 |
13695 |
623.08 |
| Jun 11 2014 |
23915 |
531.67 |
| Jun 11 2014 |
26437 |
622.08 |
| Jun 11 2014 |
36755 |
557.21 |
| Jun 04 2014 |
13952 |
623.08 |
| Jun 04 2014 |
24144 |
531.67 |
| Jun 04 2014 |
26920 |
622.08 |
| Jun 04 2014 |
37108 |
557.21 |
| May 28 2014 |
14086 |
623.08 |
| May 28 2014 |
23910 |
531.67 |
| May 28 2014 |
26768 |
622.08 |
| May 28 2014 |
36899 |
557.21 |
| May 21 2014 |
14137 |
623.08 |
| May 21 2014 |
23988 |
531.67 |
| May 21 2014 |
26809 |
622.08 |
| May 21 2014 |
37069 |
557.21 |
| May 14 2014 |
14535 |
633.19 |
| May 14 2014 |
24579 |
538.58 |
| May 14 2014 |
26880 |
616.32 |
| May 14 2014 |
35445 |
536.74 |
| May 07 2014 |
13798 |
633.19 |
| May 07 2014 |
24561 |
549.43 |
| May 07 2014 |
26344 |
616.32 |
| May 07 2014 |
34911 |
536.74 |
| Apr 30 2014 |
14420 |
633.19 |
| Apr 30 2014 |
25261 |
549.43 |
| Apr 30 2014 |
27234 |
616.32 |
| Apr 30 2014 |
35727 |
536.74 |
| Apr 23 2014 |
14854 |
633.19 |
| Apr 23 2014 |
25793 |
549.43 |
| Apr 23 2014 |
27574 |
616.32 |
| Apr 23 2014 |
36215 |
536.74 |
| Apr 16 2014 |
14510 |
633.19 |
| Apr 16 2014 |
25719 |
549.43 |
| Apr 16 2014 |
27303 |
616.32 |
| Apr 16 2014 |
35931 |
536.74 |
| Apr 09 2014 |
14556 |
633.19 |
| Apr 09 2014 |
28012 |
574.4 |
| Apr 09 2014 |
27204 |
595.49 |
| Apr 09 2014 |
39163 |
565.4 |
| Apr 02 2014 |
14183 |
633.19 |
| Apr 02 2014 |
28002 |
574.4 |
| Apr 02 2014 |
27413 |
595.49 |
| Apr 02 2014 |
38466 |
565.4 |
| Mar 26 2014 |
14234 |
633.19 |
| Mar 26 2014 |
27860 |
585.12 |
| Mar 26 2014 |
28150 |
602.6 |
| Mar 26 2014 |
38537 |
567.71 |
| Mar 19 2014 |
14279 |
633.19 |
| Mar 19 2014 |
27783 |
585.12 |
| Mar 19 2014 |
28285 |
599.89 |
| Mar 19 2014 |
38539 |
567.71 |
| Mar 12 2014 |
14262 |
633.19 |
| Mar 12 2014 |
27718 |
585.12 |
| Mar 12 2014 |
28254 |
599.89 |
| Mar 12 2014 |
38539 |
567.71 |
| Mar 05 2014 |
14056 |
633.19 |
| Mar 05 2014 |
27113 |
585.12 |
| Mar 05 2014 |
28218 |
599.89 |
| Mar 05 2014 |
38192 |
567.71 |
| Feb 26 2014 |
14229 |
633.19 |
| Feb 26 2014 |
26924 |
585.12 |
| Feb 26 2014 |
28193 |
599.89 |
| Feb 26 2014 |
38054 |
567.71 |
| Feb 19 2014 |
14332 |
633.19 |
| Feb 19 2014 |
27103 |
585.12 |
| Feb 19 2014 |
28231 |
599.89 |
| Feb 19 2014 |
38066 |
567.71 |
| Feb 12 2014 |
14530 |
633.19 |
| Feb 12 2014 |
27064 |
585.12 |
| Feb 12 2014 |
28197 |
599.89 |
| Feb 12 2014 |
37965 |
567.71 |
| Feb 05 2014 |
14456 |
633.19 |
| Feb 05 2014 |
27115 |
585.12 |
| Feb 05 2014 |
28422 |
599.89 |
| Feb 05 2014 |
38108 |
567.71 |
| Jan 29 2014 |
14456 |
633.19 |
| Jan 29 2014 |
26915 |
585.12 |
| Jan 29 2014 |
28634 |
599.89 |
| Jan 29 2014 |
38088 |
567.71 |
| Jan 22 2014 |
14485 |
633.19 |
| Jan 22 2014 |
26773 |
585.12 |
| Jan 22 2014 |
28523 |
599.89 |
| Jan 22 2014 |
37877 |
567.71 |
| Jan 15 2014 |
14485 |
633.19 |
| Jan 15 2014 |
26796 |
585.12 |
| Jan 15 2014 |
28614 |
599.89 |
| Jan 15 2014 |
37963 |
567.71 |
| Jan 08 2014 |
14485 |
633.19 |
| Jan 08 2014 |
26659 |
585.12 |
| Jan 08 2014 |
28664 |
599.89 |
| Jan 08 2014 |
37884 |
567.71 |
| Jan 01 2014 |
14485 |
633.19 |
| Jan 01 2014 |
26659 |
585.12 |
| Jan 01 2014 |
28670 |
599.89 |
| Jan 01 2014 |
37889 |
567.71 |
| Dec 25 2013 |
14577 |
633.19 |
| Dec 25 2013 |
26659 |
585.12 |
| Dec 25 2013 |
28670 |
599.89 |
| Dec 25 2013 |
37918 |
567.71 |
| Dec 18 2013 |
14577 |
633.19 |
| Dec 18 2013 |
26659 |
585.12 |
| Dec 18 2013 |
28670 |
599.89 |
| Dec 18 2013 |
37918 |
567.71 |
| Dec 11 2013 |
14579 |
633.19 |
| Dec 11 2013 |
26660 |
585.12 |
| Dec 11 2013 |
28671 |
599.89 |
| Dec 11 2013 |
37919 |
567.71 |
| Dec 04 2013 |
14579 |
633.19 |
| Dec 04 2013 |
26661 |
585.12 |
| Dec 04 2013 |
28673 |
599.89 |
| Dec 04 2013 |
37921 |
567.71 |
| Nov 27 2013 |
14579 |
633.19 |
| Nov 27 2013 |
26661 |
585.12 |
| Nov 27 2013 |
28673 |
599.89 |
| Nov 27 2013 |
37921 |
567.71 |
| Nov 20 2013 |
14580 |
633.19 |
| Nov 20 2013 |
26661 |
585.12 |
| Nov 20 2013 |
28673 |
599.89 |
| Nov 20 2013 |
37922 |
567.71 |
| Nov 13 2013 |
14580 |
633.19 |
| Nov 13 2013 |
26662 |
585.12 |
| Nov 13 2013 |
28675 |
599.89 |
| Nov 13 2013 |
37923 |
567.71 |
| Nov 06 2013 |
14580 |
633.19 |
| Nov 06 2013 |
26662 |
585.12 |
| Nov 06 2013 |
28676 |
599.89 |
| Nov 06 2013 |
37924 |
567.71 |
| Oct 30 2013 |
14580 |
633.19 |
| Oct 30 2013 |
26662 |
585.12 |
| Oct 30 2013 |
28674 |
599.89 |
| Oct 30 2013 |
37922 |
567.71 |
| Oct 23 2013 |
14580 |
633.19 |
| Oct 23 2013 |
26650 |
585.12 |
| Oct 23 2013 |
28675 |
599.89 |
| Oct 23 2013 |
37919 |
567.71 |
| Oct 16 2013 |
14412 |
633.19 |
| Oct 16 2013 |
26635 |
585.12 |
| Oct 16 2013 |
28600 |
599.89 |
| Oct 16 2013 |
37820 |
567.71 |
| Oct 09 2013 |
14205 |
633.19 |
| Oct 09 2013 |
26274 |
585.12 |
| Oct 09 2013 |
28532 |
599.89 |
| Oct 09 2013 |
37413 |
567.71 |
| Oct 02 2013 |
14341 |
633.19 |
| Oct 02 2013 |
26414 |
585.12 |
| Oct 02 2013 |
28517 |
599.89 |
| Oct 02 2013 |
37559 |
567.71 |
| Sep 25 2013 |
14305 |
633.19 |
| Sep 25 2013 |
26405 |
585.12 |
| Sep 25 2013 |
28415 |
599.89 |
| Sep 25 2013 |
37519 |
567.71 |
| Sep 18 2013 |
14140 |
633.19 |
| Sep 18 2013 |
26186 |
585.12 |
| Sep 18 2013 |
28264 |
599.89 |
| Sep 18 2013 |
37163 |
567.71 |
| Sep 11 2013 |
13997 |
633.19 |
| Sep 11 2013 |
26100 |
585.12 |
| Sep 11 2013 |
28046 |
599.89 |
| Sep 11 2013 |
36905 |
567.71 |
| Sep 04 2013 |
14148 |
633.19 |
| Sep 04 2013 |
26319 |
585.12 |
| Sep 04 2013 |
27908 |
599.89 |
| Sep 04 2013 |
37065 |
567.71 |
| Aug 28 2013 |
14417 |
633.19 |
| Aug 28 2013 |
26102 |
585.12 |
| Aug 28 2013 |
27700 |
599.89 |
| Aug 28 2013 |
36785 |
567.71 |
| Aug 21 2013 |
14509 |
643.3 |
| Aug 21 2013 |
25821 |
576.08 |
| Aug 21 2013 |
27740 |
594.35 |
| Aug 21 2013 |
37328 |
571.73 |
| Aug 14 2013 |
13863 |
643.3 |
| Aug 14 2013 |
25825 |
576.08 |
| Aug 14 2013 |
27911 |
594.35 |
| Aug 14 2013 |
37026 |
571.73 |
| Aug 07 2013 |
14030 |
643.3 |
| Aug 07 2013 |
25772 |
576.08 |
| Aug 07 2013 |
28210 |
594.35 |
| Aug 07 2013 |
37323 |
571.73 |
| Jul 31 2013 |
14146 |
643.3 |
| Jul 31 2013 |
26283 |
576.08 |
| Jul 31 2013 |
28472 |
594.35 |
| Jul 31 2013 |
37907 |
571.73 |
| Jul 24 2013 |
14191 |
643.3 |
| Jul 24 2013 |
26192 |
576.08 |
| Jul 24 2013 |
28758 |
594.35 |
| Jul 24 2013 |
38142 |
571.73 |
| Jul 17 2013 |
14147 |
643.3 |
| Jul 17 2013 |
26233 |
576.08 |
| Jul 17 2013 |
28912 |
594.35 |
| Jul 17 2013 |
38312 |
571.73 |
| Jul 10 2013 |
14466 |
643.3 |
| Jul 10 2013 |
26472 |
576.08 |
| Jul 10 2013 |
29105 |
594.35 |
| Jul 10 2013 |
38703 |
571.73 |
| Jul 03 2013 |
14299 |
643.3 |
| Jul 03 2013 |
26412 |
576.08 |
| Jul 03 2013 |
29335 |
594.35 |
| Jul 03 2013 |
38710 |
571.73 |
| Jun 26 2013 |
14116 |
643.3 |
| Jun 26 2013 |
26312 |
576.08 |
| Jun 26 2013 |
29595 |
594.35 |
| Jun 26 2013 |
38875 |
571.73 |
| Jun 19 2013 |
13997 |
643.3 |
| Jun 19 2013 |
26548 |
576.08 |
| Jun 19 2013 |
29882 |
594.35 |
| Jun 19 2013 |
38880 |
571.73 |
| Jun 12 2013 |
14295 |
643.3 |
| Jun 12 2013 |
26587 |
576.08 |
| Jun 12 2013 |
29954 |
594.35 |
| Jun 12 2013 |
39190 |
571.73 |
| Jun 05 2013 |
26927 |
592.83 |
| Jun 05 2013 |
29295 |
588.94 |
| Jun 05 2013 |
39849 |
589.92 |
| May 29 2013 |
26804 |
592.83 |
| May 29 2013 |
29404 |
588.94 |
| May 29 2013 |
39917 |
589.92 |
| May 22 2013 |
27323 |
592.83 |
| May 22 2013 |
29867 |
588.94 |
| May 22 2013 |
40722 |
589.92 |
| May 15 2013 |
13103 |
630 |
| May 15 2013 |
28210 |
630 |
| May 15 2013 |
30500 |
605.04 |
| May 15 2013 |
41440 |
605.37 |
| May 08 2013 |
12769 |
630 |
| May 08 2013 |
28196 |
630 |
| May 08 2013 |
30353 |
605.04 |
| May 08 2013 |
41365 |
605.37 |
| May 01 2013 |
12950 |
630 |
| May 01 2013 |
28590 |
630 |
| May 01 2013 |
30432 |
605.04 |
| May 01 2013 |
41622 |
605.37 |
| Apr 24 2013 |
12740 |
630 |
| Apr 24 2013 |
27662 |
630 |
| Apr 24 2013 |
30760 |
622.11 |
| Apr 24 2013 |
41888 |
625.26 |
| Apr 17 2013 |
13005 |
630 |
| Apr 17 2013 |
27815 |
630 |
| Apr 17 2013 |
30543 |
622.11 |
| Apr 17 2013 |
41951 |
625.26 |
| Apr 10 2013 |
12950 |
630 |
| Apr 10 2013 |
27659 |
630 |
| Apr 10 2013 |
29956 |
621.19 |
| Apr 10 2013 |
41559 |
625.6 |
| Apr 03 2013 |
12857 |
630 |
| Apr 03 2013 |
27574 |
630 |
| Apr 03 2013 |
29584 |
621.19 |
| Apr 03 2013 |
41296 |
625.6 |
| Mar 27 2013 |
13050 |
630 |
| Mar 27 2013 |
28113 |
630 |
| Mar 27 2013 |
30205 |
653.33 |
| Mar 27 2013 |
41865 |
637.78 |
| Mar 20 2013 |
12301 |
630 |
| Mar 20 2013 |
27870 |
630 |
| Mar 20 2013 |
29594 |
653.33 |
| Mar 20 2013 |
41759 |
637.78 |
| Mar 13 2013 |
9209 |
630 |
| Mar 13 2013 |
20332 |
630 |
| Mar 13 2013 |
41576 |
637.78 |
| Oct 19 2012 |
11346 |
630 |
| Oct 19 2012 |
25372 |
630 |
| Oct 19 2012 |
25959 |
653.33 |
| Oct 19 2012 |
40740 |
637.78 |
| Sep 23 2012 |
11138 |
630 |
| Sep 23 2012 |
24853 |
630 |
| Sep 23 2012 |
25700 |
653.33 |
| Sep 23 2012 |
40088 |
637.78 |
| Aug 31 2012 |
10473 |
630 |
| Aug 31 2012 |
23750 |
630 |
| Aug 31 2012 |
24987 |
653.33 |
| Aug 31 2012 |
39059 |
637.78 |
| Aug 24 2012 |
10280 |
630 |
| Aug 24 2012 |
23410 |
630 |
| Aug 24 2012 |
24513 |
653.33 |
| Aug 24 2012 |
38530 |
637.78 |
| Aug 10 2012 |
9719 |
630 |
| Aug 10 2012 |
22505 |
630 |
| Aug 10 2012 |
23341 |
653.33 |
| Aug 10 2012 |
37185 |
637.78 |
| Aug 03 2012 |
9253 |
630 |
| Aug 03 2012 |
21979 |
630 |
| Aug 03 2012 |
22850 |
653.33 |
| Aug 03 2012 |
36547 |
637.78 |
| Jul 27 2012 |
8601 |
630 |
| Jul 27 2012 |
21648 |
630 |
| Jul 27 2012 |
21994 |
653.33 |
| Jul 27 2012 |
35672 |
637.78 |
