| Aug 19 2021 |
7772 |
549.79 |
| Aug 19 2021 |
10455 |
549.79 |
| Aug 12 2021 |
7863 |
549.79 |
| Aug 12 2021 |
10659 |
549.79 |
| Aug 05 2021 |
7901 |
549.79 |
| Aug 05 2021 |
10707 |
549.79 |
| Jul 29 2021 |
7949 |
549.79 |
| Jul 29 2021 |
10911 |
549.79 |
| Jul 22 2021 |
7919 |
549.79 |
| Jul 22 2021 |
10869 |
549.79 |
| Jul 15 2021 |
7906 |
549.79 |
| Jul 15 2021 |
10937 |
549.79 |
| Jul 08 2021 |
8089 |
549.79 |
| Jul 08 2021 |
11061 |
549.79 |
| Jul 01 2021 |
8114 |
549.79 |
| Jul 01 2021 |
11037 |
549.79 |
| Jun 24 2021 |
8138 |
549.79 |
| Jun 24 2021 |
10992 |
549.79 |
| Jun 17 2021 |
7971 |
549.79 |
| Jun 17 2021 |
10888 |
549.79 |
| Jun 10 2021 |
7961 |
549.79 |
| Jun 10 2021 |
10469 |
549.79 |
| Jun 03 2021 |
10218 |
549.79 |
| May 27 2021 |
7811 |
549.79 |
| May 27 2021 |
10238 |
549.79 |
| May 07 2021 |
23178 |
549.79 |
| Aug 21 2020 |
6620 |
549.79 |
| Aug 21 2020 |
10340 |
549.79 |
| Aug 14 2020 |
6925 |
549.79 |
| Aug 14 2020 |
10863 |
549.79 |
| Aug 07 2020 |
7503 |
549.79 |
| Aug 07 2020 |
11658 |
549.79 |
| Jul 31 2020 |
8173 |
549.79 |
| Jul 31 2020 |
12447 |
549.79 |
| Jul 24 2020 |
8856 |
549.79 |
| Jul 24 2020 |
13290 |
549.79 |
| Jul 17 2020 |
9582 |
549.79 |
| Jul 17 2020 |
13909 |
549.79 |
| Jul 10 2020 |
10474 |
549.79 |
| Jul 10 2020 |
14788 |
549.79 |
| Jul 03 2020 |
10677 |
549.79 |
| Jul 03 2020 |
15039 |
549.79 |
| Jun 26 2020 |
11358 |
549.79 |
| Jun 26 2020 |
15732 |
549.79 |
| Jun 19 2020 |
11682 |
549.79 |
| Jun 19 2020 |
16290 |
549.79 |
| Jun 12 2020 |
12149 |
549.79 |
| Jun 12 2020 |
16918 |
549.79 |
| Jun 05 2020 |
12729 |
549.79 |
| Jun 05 2020 |
17503 |
549.79 |
| May 29 2020 |
13185 |
549.79 |
| May 29 2020 |
18039 |
549.79 |
| May 22 2020 |
13700 |
549.79 |
| May 22 2020 |
18560 |
549.79 |
| May 15 2020 |
14010 |
549.79 |
| May 15 2020 |
19140 |
549.79 |
| May 08 2020 |
14357 |
549.79 |
| May 08 2020 |
19622 |
549.79 |
| May 01 2020 |
15062 |
549.79 |
| May 01 2020 |
20461 |
549.79 |
| Apr 24 2020 |
15619 |
549.79 |
| Apr 24 2020 |
21925 |
549.79 |
| Apr 17 2020 |
15744 |
549.79 |
| Apr 17 2020 |
22366 |
549.79 |
| Apr 10 2020 |
16111 |
549.79 |
| Apr 10 2020 |
22891 |
549.79 |
| Apr 03 2020 |
16478 |
549.79 |
| Apr 03 2020 |
23443 |
549.79 |
| Mar 27 2020 |
16883 |
549.79 |
| Mar 27 2020 |
24047 |
549.79 |
| Mar 20 2020 |
17143 |
549.79 |
| Mar 20 2020 |
24383 |
549.79 |
| Mar 13 2020 |
17282 |
549.79 |
| Mar 13 2020 |
24704 |
549.79 |
| Mar 06 2020 |
17411 |
549.79 |
| Mar 06 2020 |
24944 |
549.79 |
| Feb 28 2020 |
17391 |
549.79 |
| Feb 28 2020 |
24936 |
549.79 |
| Feb 21 2020 |
17213 |
549.79 |
| Feb 21 2020 |
24712 |
549.79 |
| Feb 14 2020 |
17269 |
549.79 |
| Feb 14 2020 |
24774 |
549.79 |
| Feb 07 2020 |
17168 |
549.79 |
| Feb 07 2020 |
24604 |
549.79 |
| Jan 31 2020 |
17204 |
549.79 |
| Jan 31 2020 |
24669 |
549.79 |
| Jan 24 2020 |
17256 |
549.79 |
| Jan 24 2020 |
24712 |
549.79 |
| Jan 17 2020 |
17088 |
549.79 |
| Jan 17 2020 |
24575 |
549.79 |
| Jan 10 2020 |
17086 |
549.79 |
| Jan 10 2020 |
24577 |
549.79 |
| Jan 03 2020 |
17094 |
549.79 |
| Jan 03 2020 |
24587 |
549.79 |
| Dec 27 2019 |
17082 |
549.79 |
| Dec 27 2019 |
24581 |
549.79 |
| Dec 20 2019 |
17082 |
549.79 |
| Dec 20 2019 |
24581 |
549.79 |
| Dec 13 2019 |
17083 |
549.79 |
| Dec 13 2019 |
24582 |
549.79 |
| Dec 06 2019 |
17070 |
549.79 |
| Dec 06 2019 |
24567 |
549.79 |
| Nov 29 2019 |
17011 |
549.79 |
| Nov 29 2019 |
24540 |
549.79 |
| Nov 22 2019 |
17011 |
549.79 |
| Nov 22 2019 |
24540 |
549.79 |
| Nov 15 2019 |
17012 |
549.79 |
| Nov 15 2019 |
24545 |
549.79 |
| Nov 08 2019 |
17029 |
549.79 |
| Nov 08 2019 |
24457 |
549.79 |
| Nov 01 2019 |
17004 |
549.79 |
| Nov 01 2019 |
24101 |
549.79 |
| Oct 25 2019 |
17022 |
549.79 |
| Oct 25 2019 |
24119 |
549.79 |
| Oct 18 2019 |
17022 |
549.79 |
| Oct 18 2019 |
24175 |
549.79 |
| Oct 11 2019 |
17021 |
549.79 |
| Oct 11 2019 |
24124 |
549.79 |
| Oct 04 2019 |
17049 |
549.79 |
| Oct 04 2019 |
24094 |
549.79 |
| Sep 27 2019 |
17060 |
549.79 |
| Sep 27 2019 |
24228 |
549.79 |
| Sep 20 2019 |
17078 |
549.79 |
| Sep 20 2019 |
24197 |
549.79 |
| Sep 13 2019 |
17071 |
549.79 |
| Sep 13 2019 |
24256 |
549.79 |
| Jun 28 2019 |
15237 |
503.98 |
| Jun 28 2019 |
21689 |
503.98 |
| Jun 21 2019 |
15228 |
503.98 |
| Jun 21 2019 |
21552 |
503.98 |
| Jun 14 2019 |
16395 |
522.09 |
| Jun 14 2019 |
15401 |
503.98 |
| Jun 14 2019 |
22725 |
513.04 |
| Jun 07 2019 |
16516 |
522.09 |
| Jun 07 2019 |
16221 |
510.63 |
| Jun 07 2019 |
23105 |
514.45 |
| May 31 2019 |
16495 |
522.09 |
| May 31 2019 |
16131 |
510.63 |
| May 31 2019 |
23007 |
514.45 |
| May 24 2019 |
16449 |
522.09 |
| May 24 2019 |
16111 |
510.63 |
| May 24 2019 |
23049 |
514.45 |
| May 17 2019 |
6566 |
477.59 |
| May 17 2019 |
17363 |
534.97 |
| May 17 2019 |
16650 |
516.84 |
| May 17 2019 |
24113 |
524.09 |
| May 10 2019 |
6549 |
477.59 |
| May 10 2019 |
17483 |
534.97 |
| May 10 2019 |
16644 |
516.84 |
| May 10 2019 |
24117 |
524.09 |
| May 03 2019 |
6613 |
477.59 |
| May 03 2019 |
17564 |
534.97 |
| May 03 2019 |
16671 |
516.84 |
| May 03 2019 |
24182 |
524.09 |
| Apr 26 2019 |
6607 |
477.59 |
| Apr 26 2019 |
17513 |
531.57 |
| Apr 26 2019 |
16624 |
516.84 |
| Apr 26 2019 |
23015 |
519.47 |
| Apr 19 2019 |
6665 |
477.59 |
| Apr 19 2019 |
17465 |
531.57 |
| Apr 19 2019 |
16803 |
516.84 |
| Apr 19 2019 |
22991 |
519.47 |
| Apr 18 2019 |
6675 |
477.59 |
| Apr 18 2019 |
17473 |
531.57 |
| Apr 18 2019 |
16828 |
516.84 |
| Apr 12 2019 |
6667 |
477.59 |
| Apr 12 2019 |
17490 |
531.57 |
| Apr 12 2019 |
17010 |
516.84 |
| Apr 12 2019 |
23098 |
519.47 |
| Apr 05 2019 |
6572 |
477.59 |
| Apr 05 2019 |
16838 |
531.57 |
| Apr 05 2019 |
16655 |
516.84 |
| Apr 05 2019 |
22503 |
519.47 |
| Mar 29 2019 |
6283 |
477.59 |
| Mar 29 2019 |
16696 |
531.57 |
| Mar 29 2019 |
16429 |
516.84 |
| Mar 29 2019 |
22292 |
519.47 |
| Mar 22 2019 |
6413 |
477.59 |
| Mar 22 2019 |
16313 |
531.57 |
| Mar 22 2019 |
16158 |
516.84 |
| Mar 22 2019 |
21976 |
519.47 |
| Mar 15 2019 |
6685 |
477.59 |
| Mar 15 2019 |
16419 |
531.57 |
| Mar 15 2019 |
16056 |
516.84 |
| Mar 15 2019 |
21908 |
519.47 |
| Mar 08 2019 |
6411 |
477.59 |
| Mar 08 2019 |
16133 |
531.57 |
| Mar 08 2019 |
15935 |
516.84 |
| Mar 08 2019 |
21602 |
519.47 |
| Mar 01 2019 |
6559 |
477.59 |
| Mar 01 2019 |
16241 |
531.57 |
| Mar 01 2019 |
15953 |
516.84 |
| Mar 01 2019 |
21702 |
519.47 |
| Feb 22 2019 |
6564 |
477.59 |
| Feb 22 2019 |
16340 |
531.57 |
| Feb 22 2019 |
15975 |
516.84 |
| Feb 22 2019 |
21801 |
519.47 |
| Feb 15 2019 |
6555 |
477.59 |
| Feb 15 2019 |
16192 |
531.57 |
| Feb 15 2019 |
15893 |
516.84 |
| Feb 15 2019 |
21566 |
519.47 |
| Feb 08 2019 |
6698 |
477.59 |
| Feb 08 2019 |
16137 |
531.57 |
| Feb 08 2019 |
15697 |
516.84 |
| Feb 08 2019 |
21348 |
519.47 |
| Feb 01 2019 |
6715 |
477.59 |
| Feb 01 2019 |
16142 |
531.57 |
| Feb 01 2019 |
15729 |
516.84 |
| Feb 01 2019 |
21350 |
519.47 |
| Jan 25 2019 |
6715 |
477.59 |
| Jan 25 2019 |
16180 |
531.57 |
| Jan 25 2019 |
15717 |
516.84 |
| Jan 25 2019 |
21375 |
519.47 |
| Jan 18 2019 |
6736 |
477.59 |
| Jan 18 2019 |
16263 |
531.57 |
| Jan 18 2019 |
15730 |
516.84 |
| Jan 18 2019 |
21409 |
519.47 |
| Jan 11 2019 |
6736 |
477.59 |
| Jan 11 2019 |
16263 |
531.57 |
| Jan 11 2019 |
15708 |
516.84 |
| Jan 11 2019 |
21383 |
519.47 |
| Jan 04 2019 |
6736 |
477.59 |
| Jan 04 2019 |
16264 |
531.57 |
| Jan 04 2019 |
15726 |
516.84 |
| Jan 04 2019 |
21397 |
519.47 |
| Dec 28 2018 |
6736 |
477.59 |
| Dec 28 2018 |
16264 |
531.57 |
| Dec 28 2018 |
15726 |
516.84 |
| Dec 28 2018 |
21397 |
519.47 |
| Dec 21 2018 |
6736 |
477.59 |
| Dec 21 2018 |
16264 |
531.57 |
| Dec 21 2018 |
15726 |
516.84 |
| Dec 21 2018 |
21397 |
519.47 |
| Dec 14 2018 |
6736 |
477.59 |
| Dec 14 2018 |
16264 |
531.57 |
| Dec 14 2018 |
15726 |
516.84 |
| Dec 14 2018 |
21397 |
519.47 |
| Dec 07 2018 |
6720 |
477.59 |
| Dec 07 2018 |
16264 |
531.57 |
| Dec 07 2018 |
15714 |
516.84 |
| Dec 07 2018 |
21387 |
519.47 |
| Nov 30 2018 |
6720 |
477.59 |
| Nov 30 2018 |
16264 |
531.57 |
| Nov 30 2018 |
15714 |
516.84 |
| Nov 30 2018 |
21387 |
519.47 |
| Nov 23 2018 |
6722 |
477.59 |
| Nov 23 2018 |
16264 |
531.57 |
| Nov 23 2018 |
15714 |
516.84 |
| Nov 23 2018 |
21387 |
519.47 |
| Nov 16 2018 |
6722 |
477.59 |
| Nov 16 2018 |
16264 |
531.57 |
| Nov 16 2018 |
15714 |
516.84 |
| Nov 16 2018 |
21387 |
519.47 |
| Nov 09 2018 |
6722 |
477.59 |
| Nov 09 2018 |
16265 |
531.57 |
| Nov 09 2018 |
15714 |
516.84 |
| Nov 09 2018 |
21388 |
519.47 |
| Nov 02 2018 |
6722 |
477.59 |
| Nov 02 2018 |
16265 |
531.57 |
| Nov 02 2018 |
15714 |
516.84 |
| Nov 02 2018 |
21352 |
519.47 |
| Oct 26 2018 |
6722 |
477.59 |
| Oct 26 2018 |
16256 |
531.57 |
| Oct 26 2018 |
15714 |
516.84 |
| Oct 26 2018 |
21345 |
519.47 |
| Oct 19 2018 |
6722 |
477.59 |
| Oct 19 2018 |
16284 |
531.57 |
| Oct 19 2018 |
15714 |
516.84 |
| Oct 19 2018 |
21369 |
519.47 |
| Oct 12 2018 |
6708 |
477.59 |
| Oct 12 2018 |
16213 |
531.57 |
| Oct 12 2018 |
15692 |
516.84 |
| Oct 12 2018 |
21316 |
519.47 |
| Oct 05 2018 |
6708 |
477.59 |
| Oct 05 2018 |
16232 |
531.57 |
| Oct 05 2018 |
15648 |
516.84 |
| Oct 05 2018 |
21445 |
519.47 |
| Sep 28 2018 |
6715 |
477.59 |
| Sep 28 2018 |
15848 |
531.57 |
| Sep 28 2018 |
15663 |
516.84 |
| Sep 28 2018 |
20932 |
519.47 |
| Sep 21 2018 |
6639 |
477.59 |
| Sep 21 2018 |
15806 |
531.57 |
| Sep 21 2018 |
15624 |
516.84 |
| Sep 21 2018 |
20896 |
519.47 |
| Sep 14 2018 |
6790 |
477.59 |
| Sep 14 2018 |
15877 |
531.57 |
| Sep 14 2018 |
15699 |
516.84 |
| Sep 14 2018 |
20964 |
519.47 |
| Sep 07 2018 |
6821 |
477.59 |
| Sep 07 2018 |
16183 |
531.57 |
| Sep 07 2018 |
15835 |
516.84 |
| Sep 07 2018 |
21366 |
519.47 |
| Aug 31 2018 |
6912 |
477.59 |
| Aug 31 2018 |
16218 |
531.57 |
| Aug 31 2018 |
15920 |
516.84 |
| Aug 31 2018 |
21445 |
519.47 |
| Aug 24 2018 |
7008 |
477.59 |
| Aug 24 2018 |
16275 |
531.57 |
| Aug 24 2018 |
15774 |
516.84 |
| Aug 24 2018 |
21427 |
519.47 |
| Aug 17 2018 |
7002 |
477.59 |
| Aug 17 2018 |
16200 |
531.57 |
| Aug 17 2018 |
16041 |
516.84 |
| Aug 17 2018 |
21687 |
519.47 |
| Aug 10 2018 |
6994 |
477.59 |
| Aug 10 2018 |
16197 |
531.57 |
| Aug 10 2018 |
16020 |
516.84 |
| Aug 10 2018 |
21792 |
519.47 |
| Aug 03 2018 |
7042 |
477.59 |
| Aug 03 2018 |
16403 |
531.57 |
| Aug 03 2018 |
16185 |
516.84 |
| Aug 03 2018 |
21970 |
519.47 |
| Jul 27 2018 |
7125 |
477.59 |
| Jul 27 2018 |
16613 |
531.57 |
| Jul 27 2018 |
16217 |
516.84 |
| Jul 27 2018 |
22042 |
519.47 |
| Jul 20 2018 |
7246 |
477.59 |
| Jul 20 2018 |
16568 |
531.57 |
| Jul 20 2018 |
16437 |
516.84 |
| Jul 20 2018 |
22326 |
519.47 |
| Jul 13 2018 |
7329 |
477.59 |
| Jul 13 2018 |
16814 |
531.57 |
| Jul 13 2018 |
16200 |
516.84 |
| Jul 13 2018 |
22121 |
519.47 |
| Jul 06 2018 |
7317 |
477.59 |
| Jul 06 2018 |
16655 |
531.57 |
| Jul 06 2018 |
16229 |
516.84 |
| Jul 06 2018 |
21935 |
519.47 |
| Jun 29 2018 |
7292 |
477.59 |
| Jun 29 2018 |
16667 |
531.57 |
| Jun 29 2018 |
16661 |
523.27 |
| Jun 29 2018 |
22745 |
528.25 |
| Jun 22 2018 |
7392 |
477.59 |
| Jun 22 2018 |
17229 |
536.31 |
| Jun 22 2018 |
16491 |
516.12 |
| Jun 22 2018 |
22073 |
517.85 |
| Jun 15 2018 |
7416 |
477.59 |
| Jun 15 2018 |
15590 |
510.49 |
| Jun 15 2018 |
14687 |
493.83 |
| Jun 15 2018 |
18240 |
482.42 |
| Jun 08 2018 |
7508 |
477.59 |
| Jun 08 2018 |
15666 |
510.49 |
| Jun 08 2018 |
14844 |
493.83 |
| Jun 08 2018 |
18432 |
482.42 |
| Jun 01 2018 |
7458 |
477.59 |
| Jun 01 2018 |
15093 |
497.11 |
| Jun 01 2018 |
14943 |
493.83 |
| Jun 01 2018 |
18801 |
482.42 |
| May 25 2018 |
13680 |
480.2 |
| May 25 2018 |
14995 |
493.83 |
| May 25 2018 |
17619 |
471.62 |
| May 18 2018 |
11658 |
457.91 |
| May 18 2018 |
14995 |
493.83 |
| May 18 2018 |
17681 |
471.62 |
| May 11 2018 |
11700 |
457.91 |
| May 11 2018 |
14947 |
493.83 |
| May 11 2018 |
17816 |
471.62 |
| May 04 2018 |
11921 |
457.91 |
| May 04 2018 |
15173 |
493.83 |
| May 04 2018 |
17995 |
471.62 |
| Apr 27 2018 |
11862 |
457.91 |
| Apr 27 2018 |
15212 |
493.83 |
| Apr 27 2018 |
17898 |
471.62 |
| Apr 20 2018 |
11890 |
457.91 |
| Apr 20 2018 |
15354 |
493.83 |
| Apr 20 2018 |
18003 |
471.62 |
| Apr 13 2018 |
11776 |
457.91 |
| Apr 13 2018 |
15322 |
493.83 |
| Apr 13 2018 |
17931 |
471.62 |
| Apr 06 2018 |
12028 |
457.91 |
| Apr 06 2018 |
15221 |
493.83 |
| Apr 06 2018 |
18017 |
471.62 |
| Mar 30 2018 |
12301 |
457.91 |
| Mar 30 2018 |
15324 |
493.83 |
| Mar 30 2018 |
18273 |
471.62 |
| Mar 23 2018 |
12479 |
457.91 |
| Mar 23 2018 |
15331 |
493.83 |
| Mar 23 2018 |
18451 |
471.62 |
| Mar 16 2018 |
12335 |
457.91 |
| Mar 16 2018 |
15369 |
493.83 |
| Mar 16 2018 |
18409 |
471.62 |
| Mar 09 2018 |
12303 |
457.91 |
| Mar 09 2018 |
15262 |
493.83 |
| Mar 09 2018 |
18371 |
471.62 |
| Mar 02 2018 |
12359 |
457.91 |
| Mar 02 2018 |
15408 |
493.83 |
| Mar 02 2018 |
18629 |
471.62 |
| Feb 23 2018 |
12479 |
457.91 |
| Feb 23 2018 |
15560 |
493.83 |
| Feb 23 2018 |
18790 |
471.62 |
| Feb 16 2018 |
12499 |
457.91 |
| Feb 16 2018 |
15527 |
493.83 |
| Feb 16 2018 |
18761 |
471.62 |
| Feb 09 2018 |
12356 |
457.91 |
| Feb 09 2018 |
15548 |
493.83 |
| Feb 09 2018 |
18578 |
471.62 |
| Feb 02 2018 |
12315 |
457.91 |
| Feb 02 2018 |
15511 |
493.83 |
| Feb 02 2018 |
18486 |
471.62 |
| Jan 26 2018 |
12357 |
457.91 |
| Jan 26 2018 |
15548 |
493.83 |
| Jan 26 2018 |
18526 |
471.62 |
| Jan 19 2018 |
12367 |
457.91 |
| Jan 19 2018 |
15550 |
493.83 |
| Jan 19 2018 |
18530 |
471.62 |
| Jan 12 2018 |
12391 |
457.91 |
| Jan 12 2018 |
15528 |
493.83 |
| Jan 12 2018 |
18521 |
471.62 |
| Jan 05 2018 |
12391 |
457.91 |
| Jan 05 2018 |
15556 |
493.83 |
| Jan 05 2018 |
18548 |
471.62 |
| Dec 29 2017 |
12391 |
457.91 |
| Dec 29 2017 |
15557 |
493.83 |
| Dec 29 2017 |
18548 |
471.62 |
| Dec 22 2017 |
12391 |
457.91 |
| Dec 22 2017 |
15559 |
493.83 |
| Dec 22 2017 |
18550 |
471.62 |
| Dec 15 2017 |
12391 |
457.91 |
| Dec 15 2017 |
15550 |
493.83 |
| Dec 15 2017 |
18544 |
471.62 |
| Dec 08 2017 |
12391 |
457.91 |
| Dec 08 2017 |
15550 |
493.83 |
| Dec 08 2017 |
18544 |
471.62 |
| Dec 01 2017 |
12391 |
457.91 |
| Dec 01 2017 |
15550 |
493.83 |
| Dec 01 2017 |
18544 |
471.62 |
| Nov 24 2017 |
12391 |
457.91 |
| Nov 24 2017 |
15550 |
493.83 |
| Nov 24 2017 |
18544 |
471.62 |
| Nov 17 2017 |
12391 |
457.91 |
| Nov 17 2017 |
15550 |
493.83 |
| Nov 17 2017 |
18545 |
471.62 |
| Nov 10 2017 |
12401 |
457.91 |
| Nov 10 2017 |
15550 |
493.83 |
| Nov 10 2017 |
18555 |
471.62 |
| Nov 03 2017 |
12401 |
457.91 |
| Nov 03 2017 |
15551 |
493.83 |
| Nov 03 2017 |
18556 |
471.62 |
| Oct 27 2017 |
12434 |
457.91 |
| Oct 27 2017 |
15551 |
493.83 |
| Oct 27 2017 |
18590 |
471.62 |
| Oct 20 2017 |
12355 |
457.91 |
| Oct 20 2017 |
15567 |
493.83 |
| Oct 20 2017 |
18527 |
471.62 |
| Oct 13 2017 |
12393 |
457.91 |
| Oct 13 2017 |
15567 |
493.83 |
| Oct 13 2017 |
18551 |
471.62 |
| Oct 06 2017 |
12391 |
457.91 |
| Oct 06 2017 |
15555 |
493.83 |
| Oct 06 2017 |
18547 |
471.62 |
| Sep 29 2017 |
12389 |
457.91 |
| Sep 29 2017 |
15575 |
493.83 |
| Sep 29 2017 |
18462 |
471.62 |
| Sep 22 2017 |
12566 |
457.91 |
| Sep 22 2017 |
15566 |
493.83 |
| Sep 22 2017 |
18636 |
471.62 |
| Sep 15 2017 |
12571 |
457.91 |
| Sep 15 2017 |
15655 |
493.83 |
| Sep 15 2017 |
18708 |
471.62 |
| Sep 08 2017 |
12607 |
458.84 |
| Sep 08 2017 |
15681 |
493.83 |
| Sep 08 2017 |
20253 |
482.42 |
| Sep 01 2017 |
12638 |
458.84 |
| Sep 01 2017 |
15880 |
493.83 |
| Sep 01 2017 |
20336 |
482.42 |
| Aug 25 2017 |
12988 |
458.84 |
| Aug 25 2017 |
15109 |
484.92 |
| Aug 25 2017 |
19634 |
474.49 |
| Aug 18 2017 |
13020 |
458.84 |
| Aug 18 2017 |
15150 |
484.92 |
| Aug 18 2017 |
19758 |
474.49 |
| Aug 11 2017 |
13088 |
458.84 |
| Aug 11 2017 |
14606 |
480.03 |
| Aug 11 2017 |
19794 |
474.49 |
| Aug 04 2017 |
13169 |
458.84 |
| Aug 04 2017 |
14745 |
480.03 |
| Aug 04 2017 |
19990 |
474.49 |
| Jul 28 2017 |
13263 |
458.84 |
| Jul 28 2017 |
14785 |
480.03 |
| Jul 28 2017 |
20111 |
474.49 |
| Jul 21 2017 |
13340 |
458.84 |
| Jul 21 2017 |
14867 |
480.03 |
| Jul 21 2017 |
20220 |
474.49 |
| Jul 14 2017 |
7937 |
488.7 |
| Jul 14 2017 |
14953 |
480.03 |
| Jul 14 2017 |
21051 |
480.03 |
| Jul 07 2017 |
7994 |
488.7 |
| Jul 07 2017 |
15011 |
480.03 |
| Jul 07 2017 |
21110 |
480.03 |
| Jun 30 2017 |
7955 |
488.7 |
| Jun 30 2017 |
15100 |
480.03 |
| Jun 30 2017 |
21178 |
480.03 |
| Jun 23 2017 |
8046 |
488.7 |
| Jun 23 2017 |
14838 |
466.3 |
| Jun 23 2017 |
19502 |
466.3 |
| Jun 16 2017 |
7946 |
488.7 |
| Jun 16 2017 |
13835 |
459.98 |
| Jun 16 2017 |
14963 |
466.75 |
| Jun 16 2017 |
18851 |
461.61 |
| Jun 09 2017 |
7957 |
488.7 |
| Jun 09 2017 |
13708 |
459.98 |
| Jun 09 2017 |
14711 |
463.4 |
| Jun 09 2017 |
18744 |
461.61 |
| Jun 02 2017 |
7960 |
488.7 |
| Jun 02 2017 |
14028 |
459.98 |
| Jun 02 2017 |
14729 |
463.4 |
| Jun 02 2017 |
19003 |
461.61 |
| May 26 2017 |
7868 |
488.7 |
| May 26 2017 |
14051 |
459.98 |
| May 26 2017 |
14856 |
463.4 |
| May 26 2017 |
19073 |
461.61 |
| May 19 2017 |
7891 |
481.41 |
| May 19 2017 |
19223 |
508.85 |
| May 19 2017 |
14856 |
463.4 |
| May 19 2017 |
19301 |
461.61 |
| May 12 2017 |
8002 |
481.41 |
| May 12 2017 |
19322 |
508.85 |
| May 12 2017 |
15019 |
463.4 |
| May 12 2017 |
19419 |
461.61 |
| May 05 2017 |
8229 |
481.41 |
| May 05 2017 |
19311 |
508.85 |
| May 05 2017 |
14970 |
463.4 |
| May 05 2017 |
19403 |
461.61 |
| Apr 28 2017 |
8260 |
481.41 |
| Apr 28 2017 |
19109 |
508.85 |
| Apr 28 2017 |
14755 |
463.4 |
| Apr 28 2017 |
19186 |
461.61 |
| Apr 21 2017 |
8379 |
481.41 |
| Apr 21 2017 |
19385 |
508.85 |
| Apr 21 2017 |
14993 |
463.4 |
| Apr 21 2017 |
19371 |
461.61 |
| Apr 14 2017 |
8552 |
481.41 |
| Apr 14 2017 |
19586 |
508.85 |
| Apr 14 2017 |
15036 |
463.4 |
| Apr 14 2017 |
19370 |
461.61 |
| Apr 07 2017 |
8576 |
481.41 |
| Apr 07 2017 |
19395 |
508.85 |
| Apr 07 2017 |
15160 |
463.4 |
| Apr 07 2017 |
19099 |
461.61 |
| Mar 31 2017 |
8886 |
481.41 |
| Mar 31 2017 |
19386 |
508.85 |
| Mar 31 2017 |
15484 |
463.4 |
| Mar 31 2017 |
19313 |
461.61 |
| Mar 24 2017 |
8661 |
481.41 |
| Mar 24 2017 |
18983 |
508.85 |
| Mar 24 2017 |
15350 |
463.4 |
| Mar 24 2017 |
19058 |
461.61 |
| Mar 17 2017 |
8805 |
481.41 |
| Mar 17 2017 |
19276 |
508.85 |
| Mar 17 2017 |
15458 |
463.4 |
| Mar 17 2017 |
19210 |
461.61 |
| Mar 10 2017 |
8675 |
481.41 |
| Mar 10 2017 |
19236 |
508.85 |
| Mar 10 2017 |
15589 |
463.4 |
| Mar 10 2017 |
19274 |
461.61 |
| Mar 03 2017 |
8703 |
481.41 |
| Mar 03 2017 |
19055 |
508.85 |
| Mar 03 2017 |
15506 |
463.4 |
| Mar 03 2017 |
19183 |
461.61 |
| Feb 24 2017 |
8821 |
481.41 |
| Feb 24 2017 |
19291 |
508.85 |
| Feb 24 2017 |
15430 |
463.4 |
| Feb 24 2017 |
19206 |
461.61 |
| Feb 17 2017 |
8715 |
481.41 |
| Feb 17 2017 |
19236 |
508.85 |
| Feb 17 2017 |
15240 |
463.4 |
| Feb 17 2017 |
19242 |
461.61 |
| Feb 10 2017 |
8841 |
481.41 |
| Feb 10 2017 |
19456 |
508.85 |
| Feb 10 2017 |
15283 |
463.4 |
| Feb 10 2017 |
19347 |
461.61 |
| Feb 03 2017 |
8806 |
481.41 |
| Feb 03 2017 |
19395 |
508.85 |
| Feb 03 2017 |
15294 |
463.4 |
| Feb 03 2017 |
19313 |
461.61 |
| Jan 27 2017 |
8793 |
481.41 |
| Jan 27 2017 |
19377 |
508.85 |
| Jan 27 2017 |
15341 |
463.4 |
| Jan 27 2017 |
19336 |
461.61 |
| Jan 20 2017 |
8814 |
481.41 |
| Jan 20 2017 |
19317 |
508.85 |
| Jan 20 2017 |
15314 |
463.4 |
| Jan 20 2017 |
19273 |
461.61 |
| Jan 13 2017 |
8814 |
481.41 |
| Jan 13 2017 |
19279 |
508.85 |
| Jan 13 2017 |
15322 |
463.4 |
| Jan 13 2017 |
19258 |
461.61 |
| Jan 06 2017 |
8814 |
481.41 |
| Jan 06 2017 |
19279 |
508.85 |
| Jan 06 2017 |
15321 |
463.4 |
| Jan 06 2017 |
19253 |
461.61 |
| Dec 30 2016 |
8812 |
481.41 |
| Dec 30 2016 |
19280 |
508.85 |
| Dec 30 2016 |
15328 |
463.4 |
| Dec 30 2016 |
19257 |
461.61 |
| Dec 23 2016 |
8812 |
481.41 |
| Dec 23 2016 |
19280 |
508.85 |
| Dec 23 2016 |
15328 |
463.4 |
| Dec 23 2016 |
19257 |
461.61 |
| Dec 16 2016 |
8812 |
481.41 |
| Dec 16 2016 |
19280 |
508.85 |
| Dec 16 2016 |
15323 |
463.4 |
| Dec 16 2016 |
19257 |
461.61 |
| Dec 09 2016 |
8820 |
481.41 |
| Dec 09 2016 |
19273 |
508.85 |
| Dec 09 2016 |
15324 |
463.4 |
| Dec 09 2016 |
19253 |
461.61 |
| Dec 02 2016 |
8820 |
481.41 |
| Dec 02 2016 |
19273 |
508.85 |
| Dec 02 2016 |
15324 |
463.4 |
| Dec 02 2016 |
19254 |
461.61 |
| Nov 25 2016 |
8809 |
481.41 |
| Nov 25 2016 |
19273 |
508.85 |
| Nov 25 2016 |
15320 |
463.4 |
| Nov 25 2016 |
19251 |
461.61 |
| Nov 18 2016 |
8809 |
481.41 |
| Nov 18 2016 |
19273 |
508.85 |
| Nov 18 2016 |
15320 |
463.4 |
| Nov 18 2016 |
19251 |
461.61 |
| Nov 11 2016 |
8809 |
481.41 |
| Nov 11 2016 |
19241 |
508.85 |
| Nov 11 2016 |
15320 |
463.4 |
| Nov 11 2016 |
19238 |
461.61 |
| Nov 04 2016 |
8809 |
481.41 |
| Nov 04 2016 |
19241 |
508.85 |
| Nov 04 2016 |
15320 |
463.4 |
| Nov 04 2016 |
19238 |
461.61 |
| Oct 28 2016 |
8798 |
481.41 |
| Oct 28 2016 |
19256 |
508.85 |
| Oct 28 2016 |
15321 |
463.4 |
| Oct 28 2016 |
19256 |
461.61 |
| Oct 21 2016 |
8798 |
481.41 |
| Oct 21 2016 |
19277 |
508.85 |
| Oct 21 2016 |
15331 |
463.4 |
| Oct 21 2016 |
19275 |
461.61 |
| Oct 14 2016 |
8820 |
481.41 |
| Oct 14 2016 |
19300 |
508.85 |
| Oct 14 2016 |
15294 |
463.4 |
| Oct 14 2016 |
19269 |
461.61 |
| Oct 07 2016 |
8817 |
481.41 |
| Oct 07 2016 |
19317 |
508.85 |
| Oct 07 2016 |
15310 |
463.4 |
| Oct 07 2016 |
19271 |
461.61 |
| Sep 30 2016 |
8859 |
481.41 |
| Sep 30 2016 |
19327 |
508.85 |
| Sep 30 2016 |
15345 |
463.4 |
| Sep 30 2016 |
19289 |
461.61 |
| Sep 23 2016 |
8828 |
481.41 |
| Sep 23 2016 |
19092 |
508.85 |
| Sep 23 2016 |
15352 |
463.4 |
| Sep 23 2016 |
19140 |
461.61 |
| Sep 16 2016 |
8841 |
481.41 |
| Sep 16 2016 |
19007 |
508.85 |
| Sep 16 2016 |
15436 |
463.4 |
| Sep 16 2016 |
19173 |
461.61 |
| Sep 09 2016 |
8946 |
481.41 |
| Sep 09 2016 |
19125 |
508.85 |
| Sep 09 2016 |
15518 |
463.4 |
| Sep 09 2016 |
19259 |
461.61 |
| Sep 02 2016 |
9118 |
481.41 |
| Sep 02 2016 |
19171 |
508.85 |
| Sep 02 2016 |
15688 |
463.4 |
| Sep 02 2016 |
19411 |
461.61 |
| Aug 26 2016 |
8888 |
481.41 |
| Aug 26 2016 |
18979 |
508.85 |
| Aug 26 2016 |
15397 |
460.08 |
| Aug 26 2016 |
19138 |
461.13 |
| Aug 19 2016 |
9058 |
481.41 |
| Aug 19 2016 |
19011 |
508.85 |
| Aug 19 2016 |
15425 |
460.08 |
| Aug 19 2016 |
19151 |
461.13 |
| Aug 12 2016 |
9438 |
481.41 |
| Aug 12 2016 |
19048 |
508.85 |
| Aug 12 2016 |
15617 |
460.08 |
| Aug 12 2016 |
20314 |
457.47 |
| Aug 05 2016 |
9500 |
481.41 |
| Aug 05 2016 |
19085 |
508.85 |
| Aug 05 2016 |
15560 |
460.08 |
| Aug 05 2016 |
20434 |
457.47 |
| Jul 29 2016 |
9554 |
481.41 |
| Jul 29 2016 |
18969 |
508.85 |
| Jul 29 2016 |
16405 |
467.41 |
| Jul 29 2016 |
21468 |
462.92 |
| Jul 22 2016 |
9662 |
481.41 |
| Jul 22 2016 |
19103 |
508.85 |
| Jul 22 2016 |
16693 |
468.37 |
| Jul 22 2016 |
21690 |
462.92 |
| Jun 22 2016 |
9413 |
478.01 |
| Jun 22 2016 |
22948 |
557.72 |
| Jun 22 2016 |
19011 |
490.09 |
| Jun 22 2016 |
25350 |
481.69 |
| Jun 15 2016 |
9739 |
478.01 |
| Jun 15 2016 |
23280 |
557.72 |
| Jun 15 2016 |
20474 |
505.77 |
| Jun 15 2016 |
26495 |
488.25 |
| Jun 08 2016 |
9868 |
478.01 |
| Jun 08 2016 |
23405 |
557.72 |
| Jun 08 2016 |
20621 |
505.77 |
| Jun 08 2016 |
26609 |
488.25 |
| Jun 01 2016 |
10031 |
478.01 |
| Jun 01 2016 |
23500 |
557.72 |
| Jun 01 2016 |
20379 |
502.3 |
| Jun 01 2016 |
26904 |
488.25 |
| May 25 2016 |
10112 |
481.89 |
| May 25 2016 |
16786 |
477.5 |
| May 25 2016 |
20628 |
506.46 |
| May 25 2016 |
26895 |
489.62 |
| May 18 2016 |
10188 |
481.89 |
| May 18 2016 |
16877 |
477.5 |
| May 18 2016 |
20800 |
506.46 |
| May 18 2016 |
27157 |
489.62 |
| May 11 2016 |
10089 |
481.89 |
| May 11 2016 |
23857 |
562.15 |
| May 11 2016 |
20696 |
506.46 |
| May 11 2016 |
27187 |
489.62 |
| May 04 2016 |
10078 |
481.89 |
| May 04 2016 |
23700 |
562.15 |
| May 04 2016 |
20562 |
506.46 |
| May 04 2016 |
27073 |
489.62 |
| Apr 27 2016 |
10323 |
481.89 |
| Apr 27 2016 |
23988 |
562.15 |
| Apr 27 2016 |
20935 |
506.46 |
| Apr 27 2016 |
27450 |
489.62 |
| Apr 20 2016 |
10372 |
481.89 |
| Apr 20 2016 |
23782 |
562.15 |
| Apr 20 2016 |
20946 |
506.46 |
| Apr 20 2016 |
27427 |
489.62 |
| Apr 13 2016 |
10410 |
481.89 |
| Apr 13 2016 |
24355 |
562.15 |
| Apr 13 2016 |
20763 |
506.46 |
| Apr 13 2016 |
27378 |
489.62 |
| Apr 06 2016 |
10579 |
481.89 |
| Apr 06 2016 |
24952 |
562.15 |
| Apr 06 2016 |
20895 |
506.46 |
| Apr 06 2016 |
27651 |
489.62 |
| Mar 30 2016 |
10264 |
481.89 |
| Mar 30 2016 |
24755 |
562.15 |
| Mar 30 2016 |
20763 |
506.46 |
| Mar 30 2016 |
27487 |
489.62 |
| Mar 23 2016 |
10626 |
481.89 |
| Mar 23 2016 |
25106 |
562.15 |
| Mar 23 2016 |
20727 |
506.46 |
| Mar 23 2016 |
27601 |
489.62 |
| Mar 16 2016 |
10576 |
481.89 |
| Mar 16 2016 |
25326 |
562.15 |
| Mar 16 2016 |
20687 |
506.46 |
| Mar 16 2016 |
27633 |
489.62 |
| Mar 09 2016 |
10654 |
481.89 |
| Mar 09 2016 |
25456 |
562.15 |
| Mar 09 2016 |
20557 |
506.46 |
| Mar 09 2016 |
27720 |
489.62 |
| Mar 02 2016 |
10673 |
481.89 |
| Mar 02 2016 |
25021 |
562.15 |
| Mar 02 2016 |
20512 |
506.46 |
| Mar 02 2016 |
27450 |
489.62 |
| Feb 24 2016 |
10617 |
481.89 |
| Feb 24 2016 |
24917 |
562.15 |
| Feb 24 2016 |
20432 |
506.46 |
| Feb 24 2016 |
27304 |
489.62 |
| Feb 17 2016 |
10741 |
481.89 |
| Feb 17 2016 |
25218 |
562.15 |
| Feb 17 2016 |
20526 |
506.46 |
| Feb 17 2016 |
27589 |
489.62 |
| Feb 10 2016 |
10815 |
481.89 |
| Feb 10 2016 |
25025 |
562.15 |
| Feb 10 2016 |
20469 |
506.46 |
| Feb 10 2016 |
27515 |
489.62 |
| Feb 03 2016 |
10827 |
481.89 |
| Feb 03 2016 |
24975 |
562.15 |
| Feb 03 2016 |
20451 |
506.46 |
| Feb 03 2016 |
27485 |
489.62 |
| Jan 27 2016 |
10827 |
481.89 |
| Jan 27 2016 |
25016 |
562.15 |
| Jan 27 2016 |
20366 |
506.46 |
| Jan 27 2016 |
27453 |
489.62 |
| Jan 20 2016 |
10844 |
481.89 |
| Jan 20 2016 |
25023 |
562.15 |
| Jan 20 2016 |
20405 |
506.46 |
| Jan 20 2016 |
27452 |
489.62 |
| Jan 13 2016 |
10844 |
481.89 |
| Jan 13 2016 |
25062 |
562.15 |
| Jan 13 2016 |
20456 |
506.46 |
| Jan 13 2016 |
27492 |
489.62 |
| Jan 06 2016 |
10844 |
481.89 |
| Jan 06 2016 |
25062 |
562.15 |
| Jan 06 2016 |
20470 |
506.46 |
| Jan 06 2016 |
27503 |
489.62 |
| Dec 30 2015 |
10853 |
481.89 |
| Dec 30 2015 |
25062 |
562.15 |
| Dec 30 2015 |
20456 |
506.46 |
| Dec 30 2015 |
27486 |
489.62 |
| Dec 23 2015 |
10853 |
481.89 |
| Dec 23 2015 |
25056 |
562.15 |
| Dec 23 2015 |
20455 |
506.46 |
| Dec 23 2015 |
27485 |
489.62 |
| Dec 16 2015 |
10853 |
481.89 |
| Dec 16 2015 |
25057 |
562.15 |
| Dec 16 2015 |
20455 |
506.46 |
| Dec 16 2015 |
27486 |
489.62 |
| Dec 09 2015 |
10853 |
481.89 |
| Dec 09 2015 |
25058 |
562.15 |
| Dec 09 2015 |
20465 |
506.46 |
| Dec 09 2015 |
27492 |
489.62 |
| Dec 02 2015 |
10853 |
481.89 |
| Dec 02 2015 |
25060 |
562.15 |
| Dec 02 2015 |
20467 |
506.46 |
| Dec 02 2015 |
27494 |
489.62 |
| Nov 25 2015 |
10853 |
481.89 |
| Nov 25 2015 |
25060 |
562.15 |
| Nov 25 2015 |
20467 |
506.46 |
| Nov 25 2015 |
27495 |
489.62 |
| Nov 18 2015 |
10853 |
481.89 |
| Nov 18 2015 |
25059 |
562.15 |
| Nov 18 2015 |
20467 |
506.46 |
| Nov 18 2015 |
27494 |
489.62 |
| Nov 11 2015 |
10853 |
481.89 |
| Nov 11 2015 |
25021 |
562.15 |
| Nov 11 2015 |
20467 |
506.46 |
| Nov 11 2015 |
27474 |
489.62 |
| Nov 04 2015 |
10853 |
481.89 |
| Nov 04 2015 |
25021 |
562.15 |
| Nov 04 2015 |
20467 |
506.46 |
| Nov 04 2015 |
27474 |
489.62 |
| Oct 28 2015 |
10837 |
481.89 |
| Oct 28 2015 |
25024 |
562.15 |
| Oct 28 2015 |
20429 |
506.46 |
| Oct 28 2015 |
27431 |
489.62 |
| Oct 21 2015 |
10806 |
481.89 |
| Oct 21 2015 |
24924 |
562.15 |
| Oct 21 2015 |
20453 |
506.46 |
| Oct 21 2015 |
27398 |
489.62 |
| Oct 14 2015 |
10806 |
481.89 |
| Oct 14 2015 |
24906 |
562.15 |
| Oct 14 2015 |
20431 |
506.46 |
| Oct 14 2015 |
27380 |
489.62 |
| Oct 07 2015 |
10814 |
481.89 |
| Oct 07 2015 |
24953 |
562.15 |
| Oct 07 2015 |
20370 |
506.46 |
| Oct 07 2015 |
27382 |
489.62 |
| Sep 30 2015 |
10835 |
481.89 |
| Sep 30 2015 |
24974 |
562.15 |
| Sep 30 2015 |
20367 |
506.46 |
| Sep 30 2015 |
27394 |
489.62 |
| Sep 23 2015 |
10732 |
481.89 |
| Sep 23 2015 |
25099 |
562.15 |
| Sep 23 2015 |
20339 |
506.46 |
| Sep 23 2015 |
27433 |
489.62 |
| Sep 16 2015 |
10688 |
481.89 |
| Sep 16 2015 |
24841 |
562.15 |
| Sep 16 2015 |
20313 |
506.46 |
| Sep 16 2015 |
27302 |
489.62 |
| Sep 09 2015 |
10603 |
481.89 |
| Sep 09 2015 |
24787 |
562.15 |
| Sep 09 2015 |
20273 |
506.46 |
| Sep 09 2015 |
27237 |
489.62 |
| Sep 02 2015 |
10478 |
481.89 |
| Sep 02 2015 |
24916 |
562.15 |
| Sep 02 2015 |
20654 |
513.71 |
| Sep 02 2015 |
28059 |
496.41 |
| Aug 26 2015 |
10706 |
481.89 |
| Aug 26 2015 |
25109 |
562.15 |
| Aug 26 2015 |
20892 |
513.71 |
| Aug 26 2015 |
28259 |
496.41 |
| Aug 19 2015 |
10613 |
481.89 |
| Aug 19 2015 |
25338 |
562.15 |
| Aug 19 2015 |
20980 |
513.71 |
| Aug 19 2015 |
28523 |
496.41 |
| Aug 12 2015 |
10712 |
481.89 |
| Aug 12 2015 |
25317 |
562.15 |
| Aug 12 2015 |
21113 |
513.71 |
| Aug 12 2015 |
28650 |
496.41 |
| Aug 05 2015 |
10653 |
481.89 |
| Aug 05 2015 |
25400 |
562.15 |
| Aug 05 2015 |
21040 |
513.71 |
| Aug 05 2015 |
28621 |
496.41 |
| Jul 29 2015 |
25361 |
562.15 |
| Jul 29 2015 |
21361 |
514.88 |
| Jul 29 2015 |
29947 |
504.97 |
| Jul 22 2015 |
25307 |
562.15 |
| Jul 22 2015 |
21298 |
514.88 |
| Jul 22 2015 |
30031 |
504.97 |
| Jul 15 2015 |
25641 |
562.15 |
| Jul 15 2015 |
21399 |
514.88 |
| Jul 15 2015 |
30252 |
504.97 |
| Jul 08 2015 |
25733 |
562.15 |
| Jul 08 2015 |
21436 |
514.88 |
| Jul 08 2015 |
30386 |
504.97 |
| Jul 01 2015 |
25892 |
562.15 |
| Jul 01 2015 |
21556 |
514.88 |
| Jul 01 2015 |
30529 |
504.97 |
| Jun 24 2015 |
25916 |
562.15 |
| Jun 24 2015 |
21897 |
518.18 |
| Jun 24 2015 |
32684 |
522.89 |
| Jun 17 2015 |
25702 |
562.15 |
| Jun 17 2015 |
21795 |
516.07 |
| Jun 17 2015 |
34938 |
543.72 |
| Jun 10 2015 |
26018 |
562.15 |
| Jun 10 2015 |
20895 |
505.07 |
| Jun 10 2015 |
35508 |
547.88 |
| Jun 03 2015 |
27932 |
604.47 |
| Jun 03 2015 |
19740 |
491.84 |
| Jun 03 2015 |
37342 |
566.93 |
| May 27 2015 |
27620 |
604.47 |
| May 27 2015 |
19709 |
491.84 |
| May 27 2015 |
36975 |
566.93 |
| May 20 2015 |
27743 |
604.47 |
| May 20 2015 |
19758 |
491.84 |
| May 20 2015 |
37080 |
566.93 |
| May 13 2015 |
26642 |
567.65 |
| May 13 2015 |
20525 |
502.16 |
| May 13 2015 |
34246 |
534.91 |
| May 06 2015 |
26453 |
567.65 |
| May 06 2015 |
20125 |
502.16 |
| May 06 2015 |
33846 |
534.91 |
| Apr 29 2015 |
26798 |
567.65 |
| Apr 29 2015 |
20253 |
502.16 |
| Apr 29 2015 |
34117 |
534.91 |
| Apr 22 2015 |
26913 |
567.65 |
| Apr 22 2015 |
20360 |
502.16 |
| Apr 22 2015 |
34336 |
534.91 |
| Apr 15 2015 |
26262 |
567.65 |
| Apr 15 2015 |
20974 |
511.59 |
| Apr 15 2015 |
32441 |
522.8 |
| Apr 08 2015 |
24986 |
542.76 |
| Apr 08 2015 |
19929 |
495.6 |
| Apr 08 2015 |
28511 |
489.87 |
| Apr 01 2015 |
25157 |
542.76 |
| Apr 01 2015 |
19135 |
484.77 |
| Apr 01 2015 |
27607 |
479.28 |
| Mar 25 2015 |
24453 |
542.76 |
| Mar 25 2015 |
18917 |
484.77 |
| Mar 25 2015 |
26805 |
479.28 |
| Mar 18 2015 |
23286 |
542.76 |
| Mar 18 2015 |
18464 |
484.77 |
| Mar 18 2015 |
25960 |
479.28 |
| Mar 11 2015 |
22600 |
525.31 |
| Mar 11 2015 |
18664 |
484.77 |
| Mar 11 2015 |
26675 |
479.28 |
| Mar 04 2015 |
23014 |
525.31 |
| Mar 04 2015 |
18934 |
484.77 |
| Mar 04 2015 |
26994 |
479.28 |
| Feb 25 2015 |
23044 |
525.31 |
| Feb 25 2015 |
18808 |
484.77 |
| Feb 25 2015 |
26978 |
479.28 |
| Feb 18 2015 |
23279 |
525.31 |
| Feb 18 2015 |
18908 |
484.77 |
| Feb 18 2015 |
27058 |
479.28 |
| Feb 11 2015 |
23284 |
525.31 |
| Feb 11 2015 |
18988 |
484.77 |
| Feb 11 2015 |
27073 |
479.28 |
| Feb 04 2015 |
23346 |
525.31 |
| Feb 04 2015 |
18976 |
484.77 |
| Feb 04 2015 |
27097 |
479.28 |
| Jan 28 2015 |
23296 |
525.31 |
| Jan 28 2015 |
19019 |
484.77 |
| Jan 28 2015 |
27096 |
479.28 |
| Jan 21 2015 |
23336 |
525.31 |
| Jan 21 2015 |
18997 |
484.77 |
| Jan 21 2015 |
27122 |
479.28 |
| Jan 14 2015 |
23356 |
525.31 |
| Jan 14 2015 |
18976 |
484.77 |
| Jan 14 2015 |
27125 |
479.28 |
| Jan 07 2015 |
23355 |
525.31 |
| Jan 07 2015 |
18950 |
484.77 |
| Jan 07 2015 |
27098 |
479.28 |
| Dec 31 2014 |
23355 |
525.31 |
| Dec 31 2014 |
18950 |
484.77 |
| Dec 31 2014 |
27113 |
479.28 |
| Dec 24 2014 |
23355 |
525.31 |
| Dec 24 2014 |
18950 |
484.77 |
| Dec 24 2014 |
27113 |
479.28 |
| Dec 17 2014 |
23355 |
525.31 |
| Dec 17 2014 |
18933 |
484.77 |
| Dec 17 2014 |
27103 |
479.28 |
| Dec 10 2014 |
23355 |
525.31 |
| Dec 10 2014 |
18934 |
484.77 |
| Dec 10 2014 |
27104 |
479.28 |
| Dec 03 2014 |
23355 |
525.31 |
| Dec 03 2014 |
18934 |
484.77 |
| Dec 03 2014 |
27104 |
479.28 |
| Nov 26 2014 |
23355 |
525.31 |
| Nov 26 2014 |
18934 |
484.77 |
| Nov 26 2014 |
27104 |
479.28 |
| Nov 19 2014 |
23355 |
525.31 |
| Nov 19 2014 |
18934 |
484.77 |
| Nov 19 2014 |
27103 |
479.28 |
| Nov 12 2014 |
23355 |
525.31 |
| Nov 12 2014 |
18933 |
484.77 |
| Nov 12 2014 |
27103 |
479.28 |
| Nov 05 2014 |
23355 |
525.31 |
| Nov 05 2014 |
18933 |
484.77 |
| Nov 05 2014 |
27104 |
479.28 |
| Oct 29 2014 |
23347 |
525.31 |
| Oct 29 2014 |
18933 |
484.77 |
| Oct 29 2014 |
27100 |
479.28 |
| Oct 22 2014 |
23286 |
525.31 |
| Oct 22 2014 |
18859 |
484.77 |
| Oct 22 2014 |
27100 |
479.28 |
| Oct 15 2014 |
23157 |
525.31 |
| Oct 15 2014 |
18837 |
484.77 |
| Oct 15 2014 |
27010 |
479.28 |
| Oct 08 2014 |
23183 |
525.31 |
| Oct 08 2014 |
18809 |
484.77 |
| Oct 08 2014 |
26997 |
479.28 |
| Oct 01 2014 |
23190 |
525.31 |
| Oct 01 2014 |
18848 |
484.77 |
| Oct 01 2014 |
27044 |
479.28 |
| Sep 24 2014 |
23296 |
525.31 |
| Sep 24 2014 |
18741 |
484.77 |
| Sep 24 2014 |
27045 |
479.28 |
| Sep 17 2014 |
23076 |
525.31 |
| Sep 17 2014 |
18816 |
484.77 |
| Sep 17 2014 |
26977 |
479.28 |
| Sep 10 2014 |
23076 |
525.31 |
| Sep 10 2014 |
18645 |
484.77 |
| Sep 10 2014 |
27002 |
479.28 |
| Sep 03 2014 |
23149 |
525.31 |
| Sep 03 2014 |
18620 |
484.77 |
| Sep 03 2014 |
27072 |
479.28 |
| Aug 27 2014 |
23034 |
525.31 |
| Aug 27 2014 |
17228 |
467.8 |
| Aug 27 2014 |
27131 |
479.28 |
| Aug 20 2014 |
23018 |
525.31 |
| Aug 20 2014 |
16474 |
460.42 |
| Aug 20 2014 |
27163 |
479.28 |
| Aug 13 2014 |
22929 |
525.31 |
| Aug 13 2014 |
16547 |
460.42 |
| Aug 13 2014 |
27218 |
479.28 |
| Aug 06 2014 |
23155 |
525.31 |
| Aug 06 2014 |
16612 |
460.42 |
| Aug 06 2014 |
27364 |
479.28 |
| Jul 30 2014 |
23248 |
525.31 |
| Jul 30 2014 |
16640 |
460.42 |
| Jul 30 2014 |
27594 |
479.28 |
| Jul 23 2014 |
23044 |
525.31 |
| Jul 23 2014 |
16423 |
460.42 |
| Jul 23 2014 |
27368 |
479.28 |
| Jul 16 2014 |
23249 |
525.31 |
| Jul 16 2014 |
16394 |
460.42 |
| Jul 16 2014 |
27334 |
479.28 |
| Jul 09 2014 |
19607 |
482.96 |
| Jul 09 2014 |
16546 |
460.42 |
| Jul 09 2014 |
26250 |
471.38 |
| Jul 02 2014 |
19686 |
482.96 |
| Jul 02 2014 |
16720 |
460.42 |
| Jul 02 2014 |
26467 |
471.38 |
| Jun 25 2014 |
19784 |
482.96 |
| Jun 25 2014 |
16876 |
460.42 |
| Jun 25 2014 |
24950 |
459.89 |
| Jun 18 2014 |
19854 |
482.96 |
| Jun 18 2014 |
17005 |
460.42 |
| Jun 18 2014 |
24966 |
459.89 |
| Jun 11 2014 |
19710 |
482.96 |
| Jun 11 2014 |
17013 |
460.42 |
| Jun 11 2014 |
25128 |
459.89 |
| Jun 04 2014 |
19875 |
482.96 |
| Jun 04 2014 |
17869 |
466.15 |
| Jun 04 2014 |
24853 |
456.64 |
| May 28 2014 |
19666 |
482.96 |
| May 28 2014 |
17841 |
466.15 |
| May 28 2014 |
24748 |
456.64 |
| May 21 2014 |
19707 |
482.96 |
| May 21 2014 |
17933 |
466.15 |
| May 21 2014 |
24833 |
456.64 |
| May 14 2014 |
19807 |
482.96 |
| May 14 2014 |
18026 |
466.15 |
| May 14 2014 |
24940 |
456.64 |
| May 07 2014 |
19355 |
482.96 |
| May 07 2014 |
17755 |
466.15 |
| May 07 2014 |
24664 |
456.64 |
| Apr 30 2014 |
19958 |
482.96 |
| Apr 30 2014 |
18351 |
466.15 |
| Apr 30 2014 |
25279 |
456.64 |
| Apr 23 2014 |
20359 |
482.96 |
| Apr 23 2014 |
17750 |
457.88 |
| Apr 23 2014 |
25619 |
456.64 |
| Apr 16 2014 |
19289 |
472.93 |
| Apr 16 2014 |
19806 |
480.53 |
| Apr 16 2014 |
27504 |
470.47 |
| Apr 09 2014 |
19972 |
472.93 |
| Apr 09 2014 |
20048 |
480.53 |
| Apr 09 2014 |
27914 |
470.47 |
| Apr 02 2014 |
19976 |
472.93 |
| Apr 02 2014 |
17285 |
450.82 |
| Apr 02 2014 |
26346 |
462.8 |
| Mar 26 2014 |
19561 |
472.93 |
| Mar 26 2014 |
17657 |
450.82 |
| Mar 26 2014 |
26284 |
462.8 |
| Mar 19 2014 |
17771 |
450.82 |
| Mar 19 2014 |
24432 |
450.82 |
| Mar 12 2014 |
17753 |
450.82 |
| Mar 12 2014 |
24452 |
450.82 |
| Mar 05 2014 |
17751 |
450.82 |
| Mar 05 2014 |
24306 |
450.82 |
| Feb 26 2014 |
17770 |
450.82 |
| Feb 26 2014 |
24251 |
450.82 |
| Feb 19 2014 |
17790 |
450.82 |
| Feb 19 2014 |
24296 |
450.82 |
| Feb 12 2014 |
17772 |
450.82 |
| Feb 12 2014 |
24243 |
450.82 |
| Feb 05 2014 |
17917 |
450.82 |
| Feb 05 2014 |
24361 |
450.82 |
| Jan 29 2014 |
18047 |
450.82 |
| Jan 29 2014 |
24381 |
450.82 |
| Jan 22 2014 |
17997 |
450.82 |
| Jan 22 2014 |
24283 |
450.82 |
| Jan 15 2014 |
18052 |
450.82 |
| Jan 15 2014 |
24326 |
450.82 |
| Jan 08 2014 |
18077 |
450.82 |
| Jan 08 2014 |
24243 |
450.82 |
| Jan 01 2014 |
18084 |
450.82 |
| Jan 01 2014 |
24247 |
450.82 |
| Dec 25 2013 |
18084 |
450.82 |
| Dec 25 2013 |
24253 |
450.82 |
| Dec 18 2013 |
18084 |
450.82 |
| Dec 18 2013 |
24253 |
450.82 |
| Dec 11 2013 |
18084 |
450.82 |
| Dec 11 2013 |
24254 |
450.82 |
| Dec 04 2013 |
18084 |
450.82 |
| Dec 04 2013 |
24255 |
450.82 |
| Nov 27 2013 |
18084 |
450.82 |
| Nov 27 2013 |
24255 |
450.82 |
| Nov 20 2013 |
18084 |
450.82 |
| Nov 20 2013 |
24256 |
450.82 |
| Nov 13 2013 |
18086 |
450.82 |
| Nov 13 2013 |
24257 |
450.82 |
| Nov 06 2013 |
18086 |
450.82 |
| Nov 06 2013 |
24257 |
450.82 |
| Oct 30 2013 |
18084 |
450.82 |
| Oct 30 2013 |
24255 |
450.82 |
| Oct 23 2013 |
18085 |
450.82 |
| Oct 23 2013 |
24251 |
450.82 |
| Oct 16 2013 |
18050 |
450.82 |
| Oct 16 2013 |
24232 |
450.82 |
| Oct 09 2013 |
18051 |
450.82 |
| Oct 09 2013 |
24072 |
450.82 |
| Oct 02 2013 |
18044 |
450.82 |
| Oct 02 2013 |
24120 |
450.82 |
| Sep 25 2013 |
17960 |
450.82 |
| Sep 25 2013 |
24064 |
450.82 |
| Sep 18 2013 |
17869 |
450.82 |
| Sep 18 2013 |
23846 |
450.82 |
| Sep 11 2013 |
17771 |
450.82 |
| Sep 11 2013 |
23678 |
450.82 |
| Sep 04 2013 |
18147 |
454.6 |
| Sep 04 2013 |
24363 |
454.6 |
| Aug 28 2013 |
18392 |
457.3 |
| Aug 28 2013 |
24679 |
457.3 |
| Aug 21 2013 |
18480 |
457.3 |
| Aug 21 2013 |
24840 |
457.3 |
| Aug 14 2013 |
18592 |
457.3 |
| Aug 14 2013 |
24578 |
457.3 |
| Aug 07 2013 |
18824 |
457.3 |
| Aug 07 2013 |
24818 |
457.3 |
| Jul 31 2013 |
18408 |
451.89 |
| Jul 31 2013 |
24306 |
451.89 |
| Jul 24 2013 |
18583 |
451.89 |
| Jul 24 2013 |
24429 |
451.89 |
| Jul 17 2013 |
18664 |
451.89 |
| Jul 17 2013 |
24525 |
451.89 |
| Jul 10 2013 |
19072 |
453.89 |
| Jul 10 2013 |
25114 |
453.89 |
| Jul 03 2013 |
25692 |
560.74 |
| Jul 03 2013 |
19232 |
453.89 |
| Jul 03 2013 |
25123 |
453.89 |
| Jun 26 2013 |
25598 |
560.74 |
| Jun 26 2013 |
19538 |
453.89 |
| Jun 26 2013 |
25318 |
453.89 |
| Jun 19 2013 |
25821 |
560.74 |
| Jun 19 2013 |
19739 |
453.89 |
| Jun 19 2013 |
25300 |
453.89 |
| Jun 12 2013 |
25872 |
560.74 |
| Jun 12 2013 |
19804 |
453.89 |
| Jun 12 2013 |
25596 |
453.89 |
| Jun 05 2013 |
25590 |
560.74 |
| Jun 05 2013 |
20257 |
460.71 |
| Jun 05 2013 |
26360 |
460.71 |
| May 29 2013 |
25460 |
560.74 |
| May 29 2013 |
20336 |
460.73 |
| May 29 2013 |
26382 |
460.73 |
| May 22 2013 |
25927 |
560.74 |
| May 22 2013 |
20651 |
460.73 |
| May 22 2013 |
26850 |
460.73 |
| May 15 2013 |
25875 |
560.74 |
| May 15 2013 |
20776 |
460.73 |
| May 15 2013 |
26862 |
460.73 |
| May 08 2013 |
25846 |
560.74 |
| May 08 2013 |
20669 |
460.73 |
| May 08 2013 |
26830 |
460.73 |
| May 01 2013 |
26248 |
560.74 |
| May 01 2013 |
20776 |
460.73 |
| May 01 2013 |
27034 |
460.73 |
| Apr 24 2013 |
25405 |
560.74 |
| Apr 24 2013 |
20761 |
460.73 |
| Apr 24 2013 |
26905 |
460.73 |
| Apr 17 2013 |
25532 |
560.74 |
| Apr 17 2013 |
20728 |
460.73 |
| Apr 17 2013 |
27042 |
460.73 |
| Apr 10 2013 |
25435 |
560.74 |
| Apr 10 2013 |
24700 |
509.37 |
| Apr 10 2013 |
33219 |
509.37 |
| Apr 03 2013 |
25359 |
560.74 |
| Apr 03 2013 |
24454 |
509.37 |
| Apr 03 2013 |
33055 |
509.37 |
| Mar 27 2013 |
25861 |
560.74 |
| Mar 27 2013 |
26147 |
533.03 |
| Mar 27 2013 |
35568 |
530.63 |
| Mar 20 2013 |
25615 |
560.74 |
| Mar 20 2013 |
25684 |
533.03 |
| Mar 20 2013 |
35457 |
530.63 |
| Mar 13 2013 |
18756 |
560.74 |
| Mar 13 2013 |
35267 |
530.63 |
| Oct 19 2012 |
23464 |
560.74 |
| Oct 19 2012 |
23568 |
550.77 |
| Oct 19 2012 |
36574 |
552.76 |
| Sep 23 2012 |
23008 |
560.74 |
| Sep 23 2012 |
23329 |
550.77 |
| Sep 23 2012 |
36033 |
552.76 |
| Aug 31 2012 |
21999 |
560.74 |
| Aug 31 2012 |
22206 |
540.8 |
| Aug 31 2012 |
35095 |
552.38 |
| Aug 24 2012 |
21697 |
560.74 |
| Aug 24 2012 |
22734 |
563.06 |
| Aug 24 2012 |
35384 |
562.48 |
| Aug 10 2012 |
21697 |
563.06 |
| Aug 10 2012 |
34258 |
563.06 |
| Aug 03 2012 |
21262 |
563.06 |
| Aug 03 2012 |
33704 |
563.06 |
| Jul 27 2012 |
19976 |
548.03 |
| Jul 27 2012 |
31823 |
548.03 |
| Jul 06 2012 |
19539 |
572.73 |
| Jul 06 2012 |
32360 |
572.73 |
