| Jul 08 2015 |
17674 |
471.59 |
| Jul 08 2015 |
25920 |
471.59 |
| Jul 01 2015 |
17757 |
471.59 |
| Jul 01 2015 |
26028 |
471.59 |
| Jun 24 2015 |
17812 |
471.59 |
| Jun 24 2015 |
26123 |
471.59 |
| Jun 17 2015 |
17837 |
471.59 |
| Jun 17 2015 |
26142 |
471.59 |
| Jun 10 2015 |
17868 |
471.59 |
| Jun 10 2015 |
26195 |
471.59 |
| Jun 03 2015 |
17840 |
471.59 |
| Jun 03 2015 |
26342 |
471.59 |
| May 27 2015 |
17843 |
471.59 |
| May 27 2015 |
26133 |
471.59 |
| May 20 2015 |
17871 |
471.59 |
| May 20 2015 |
26146 |
471.59 |
| May 13 2015 |
17795 |
471.59 |
| May 13 2015 |
26263 |
471.59 |
| May 06 2015 |
17419 |
471.59 |
| May 06 2015 |
25859 |
471.59 |
| Apr 29 2015 |
17518 |
471.59 |
| Apr 29 2015 |
26054 |
471.59 |
| Apr 22 2015 |
17602 |
471.59 |
| Apr 22 2015 |
26171 |
471.59 |
| Apr 15 2015 |
13293 |
427.86 |
| Apr 15 2015 |
19469 |
427.86 |
| Apr 08 2015 |
13470 |
427.86 |
| Apr 08 2015 |
19541 |
427.86 |
| Apr 01 2015 |
10766 |
400.24 |
| Apr 01 2015 |
15770 |
400.24 |
| Mar 25 2015 |
10661 |
400.24 |
| Mar 25 2015 |
15312 |
400.24 |
| Mar 18 2015 |
10759 |
402.34 |
| Mar 18 2015 |
15273 |
402.34 |
| Mar 11 2015 |
20409 |
499.84 |
| Mar 11 2015 |
10849 |
402.34 |
| Mar 11 2015 |
15745 |
402.34 |
| Mar 04 2015 |
20789 |
499.84 |
| Mar 04 2015 |
11009 |
402.34 |
| Mar 04 2015 |
15903 |
402.34 |
| Feb 25 2015 |
20832 |
499.84 |
| Feb 25 2015 |
10949 |
402.34 |
| Feb 25 2015 |
15926 |
402.34 |
| Feb 18 2015 |
21497 |
504.68 |
| Feb 18 2015 |
11026 |
402.34 |
| Feb 18 2015 |
15993 |
402.34 |
| Feb 11 2015 |
21493 |
504.68 |
| Feb 11 2015 |
11045 |
402.34 |
| Feb 11 2015 |
16010 |
402.34 |
| Feb 04 2015 |
21554 |
504.68 |
| Feb 04 2015 |
11057 |
402.34 |
| Feb 04 2015 |
16032 |
402.34 |
| Jan 28 2015 |
21501 |
504.68 |
| Jan 28 2015 |
11069 |
402.34 |
| Jan 28 2015 |
16042 |
402.34 |
| Jan 21 2015 |
21537 |
504.68 |
| Jan 21 2015 |
11073 |
402.34 |
| Jan 21 2015 |
16062 |
402.34 |
| Jan 14 2015 |
21551 |
504.68 |
| Jan 14 2015 |
11089 |
402.34 |
| Jan 14 2015 |
16084 |
402.34 |
| Jan 07 2015 |
21550 |
504.68 |
| Jan 07 2015 |
11068 |
402.34 |
| Jan 07 2015 |
16066 |
402.34 |
| Dec 31 2014 |
21550 |
504.68 |
| Dec 31 2014 |
11069 |
402.34 |
| Dec 31 2014 |
16072 |
402.34 |
| Dec 24 2014 |
21550 |
504.68 |
| Dec 24 2014 |
11069 |
402.34 |
| Dec 24 2014 |
16072 |
402.34 |
| Dec 17 2014 |
21550 |
504.68 |
| Dec 17 2014 |
11056 |
402.34 |
| Dec 17 2014 |
16067 |
402.34 |
| Dec 10 2014 |
21550 |
504.68 |
| Dec 10 2014 |
11056 |
402.34 |
| Dec 10 2014 |
16067 |
402.34 |
| Dec 03 2014 |
21550 |
504.68 |
| Dec 03 2014 |
11056 |
402.34 |
| Dec 03 2014 |
16068 |
402.34 |
| Nov 26 2014 |
21550 |
504.68 |
| Nov 26 2014 |
11056 |
402.34 |
| Nov 26 2014 |
16068 |
402.34 |
| Nov 19 2014 |
21550 |
504.68 |
| Nov 19 2014 |
11056 |
402.34 |
| Nov 19 2014 |
16069 |
402.34 |
| Nov 12 2014 |
21550 |
504.68 |
| Nov 12 2014 |
11056 |
402.34 |
| Nov 12 2014 |
16069 |
402.34 |
| Nov 05 2014 |
21550 |
504.68 |
| Nov 05 2014 |
11056 |
402.34 |
| Nov 05 2014 |
16069 |
402.34 |
| Oct 29 2014 |
21543 |
504.68 |
| Oct 29 2014 |
11056 |
402.34 |
| Oct 29 2014 |
16067 |
402.34 |
| Oct 22 2014 |
21489 |
504.68 |
| Oct 22 2014 |
11024 |
402.34 |
| Oct 22 2014 |
16083 |
402.34 |
| Oct 15 2014 |
21368 |
504.68 |
| Oct 15 2014 |
11000 |
402.34 |
| Oct 15 2014 |
16041 |
402.34 |
| Oct 08 2014 |
21386 |
504.68 |
| Oct 08 2014 |
10984 |
402.34 |
| Oct 08 2014 |
16017 |
402.34 |
| Oct 01 2014 |
21393 |
504.68 |
| Oct 01 2014 |
11000 |
402.34 |
| Oct 01 2014 |
16038 |
402.34 |
| Sep 24 2014 |
21506 |
504.68 |
| Sep 24 2014 |
10970 |
402.34 |
| Sep 24 2014 |
16038 |
402.34 |
| Sep 17 2014 |
21313 |
504.68 |
| Sep 17 2014 |
11023 |
402.34 |
| Sep 17 2014 |
16005 |
402.34 |
| Sep 10 2014 |
21311 |
504.68 |
| Sep 10 2014 |
10922 |
402.34 |
| Sep 10 2014 |
16016 |
402.34 |
| Sep 03 2014 |
21379 |
504.68 |
| Sep 03 2014 |
10956 |
402.34 |
| Sep 03 2014 |
16081 |
402.34 |
| Aug 27 2014 |
21254 |
504.68 |
| Aug 27 2014 |
11050 |
402.34 |
| Aug 27 2014 |
16108 |
402.34 |
| Aug 20 2014 |
21243 |
504.68 |
| Aug 20 2014 |
11011 |
402.34 |
| Aug 20 2014 |
16126 |
402.34 |
| Aug 13 2014 |
21174 |
504.68 |
| Aug 13 2014 |
11050 |
402.34 |
| Aug 13 2014 |
16189 |
402.34 |
| Aug 06 2014 |
21375 |
504.68 |
| Aug 06 2014 |
11077 |
402.34 |
| Aug 06 2014 |
16262 |
402.34 |
| Jul 30 2014 |
21456 |
504.68 |
| Jul 30 2014 |
11060 |
402.34 |
| Jul 30 2014 |
16377 |
402.34 |
| Jul 23 2014 |
21268 |
504.68 |
| Jul 23 2014 |
11899 |
411.98 |
| Jul 23 2014 |
17086 |
407.99 |
| Jul 16 2014 |
21469 |
504.68 |
| Jul 16 2014 |
11897 |
411.98 |
| Jul 16 2014 |
17084 |
407.99 |
| Jul 09 2014 |
21592 |
504.68 |
| Jul 09 2014 |
11983 |
411.98 |
| Jul 09 2014 |
17060 |
407.99 |
| Jul 02 2014 |
21690 |
504.68 |
| Jul 02 2014 |
12086 |
411.98 |
| Jul 02 2014 |
17223 |
407.99 |
| Jun 25 2014 |
21803 |
504.68 |
| Jun 25 2014 |
12222 |
411.98 |
| Jun 25 2014 |
17262 |
407.99 |
| Jun 18 2014 |
21876 |
504.68 |
| Jun 18 2014 |
12318 |
411.98 |
| Jun 18 2014 |
17291 |
407.99 |
| Jun 11 2014 |
21711 |
504.68 |
| Jun 11 2014 |
12335 |
411.98 |
| Jun 11 2014 |
17482 |
407.99 |
| Jun 04 2014 |
21916 |
504.68 |
| Jun 04 2014 |
12561 |
411.98 |
| Jun 04 2014 |
17600 |
407.99 |
| May 28 2014 |
21700 |
504.68 |
| May 28 2014 |
12592 |
411.98 |
| May 28 2014 |
17596 |
407.99 |
| May 21 2014 |
21756 |
504.68 |
| May 21 2014 |
12656 |
411.98 |
| May 21 2014 |
17650 |
407.99 |
| May 14 2014 |
21871 |
504.68 |
| May 14 2014 |
12734 |
411.98 |
| May 14 2014 |
17697 |
407.99 |
| May 07 2014 |
21366 |
504.68 |
| May 07 2014 |
12547 |
411.98 |
| May 07 2014 |
17447 |
407.99 |
| Apr 30 2014 |
22019 |
504.68 |
| Apr 30 2014 |
12991 |
411.98 |
| Apr 30 2014 |
17902 |
407.99 |
| Apr 23 2014 |
22441 |
504.68 |
| Apr 23 2014 |
15828 |
438.22 |
| Apr 23 2014 |
26854 |
464.8 |
| Apr 16 2014 |
22382 |
504.68 |
| Apr 16 2014 |
18312 |
465.26 |
| Apr 16 2014 |
29576 |
484.97 |
| Apr 09 2014 |
23178 |
504.68 |
| Apr 09 2014 |
18512 |
465.26 |
| Apr 09 2014 |
30031 |
484.97 |
| Apr 02 2014 |
23614 |
509.51 |
| Apr 02 2014 |
18735 |
465.26 |
| Apr 02 2014 |
28802 |
480.01 |
| Mar 26 2014 |
23139 |
509.51 |
| Mar 26 2014 |
16145 |
436.18 |
| Mar 26 2014 |
25013 |
454.51 |
| Mar 19 2014 |
23059 |
509.51 |
| Mar 19 2014 |
24229 |
519.8 |
| Mar 19 2014 |
33323 |
514.66 |
| Mar 12 2014 |
11773 |
508.81 |
| Mar 12 2014 |
23046 |
509.51 |
| Mar 12 2014 |
25380 |
536.58 |
| Mar 12 2014 |
34290 |
522.87 |
| Mar 05 2014 |
11646 |
508.81 |
| Mar 05 2014 |
22595 |
509.51 |
| Mar 05 2014 |
25389 |
536.58 |
| Mar 05 2014 |
34011 |
522.87 |
| Feb 26 2014 |
11746 |
508.81 |
| Feb 26 2014 |
26345 |
553.36 |
| Feb 26 2014 |
34811 |
531.08 |
| Feb 19 2014 |
11823 |
508.81 |
| Feb 19 2014 |
26372 |
553.36 |
| Feb 19 2014 |
34816 |
531.08 |
| Feb 12 2014 |
11963 |
508.81 |
| Feb 12 2014 |
26342 |
553.36 |
| Feb 12 2014 |
34716 |
531.08 |
| Feb 05 2014 |
11913 |
508.81 |
| Feb 05 2014 |
26539 |
553.36 |
| Feb 05 2014 |
34854 |
531.08 |
| Jan 29 2014 |
11913 |
508.81 |
| Jan 29 2014 |
26727 |
553.36 |
| Jan 29 2014 |
34846 |
531.08 |
| Jan 22 2014 |
11936 |
508.81 |
| Jan 22 2014 |
26645 |
553.36 |
| Jan 22 2014 |
34663 |
531.08 |
| Jan 15 2014 |
11936 |
508.81 |
| Jan 15 2014 |
26718 |
553.36 |
| Jan 15 2014 |
34745 |
531.08 |
| Jan 08 2014 |
11936 |
508.81 |
| Jan 08 2014 |
26771 |
553.36 |
| Jan 08 2014 |
34660 |
531.08 |
| Jan 01 2014 |
11936 |
508.81 |
| Jan 01 2014 |
26778 |
553.36 |
| Jan 01 2014 |
34665 |
531.08 |
| Dec 25 2013 |
11996 |
508.81 |
| Dec 25 2013 |
26778 |
553.36 |
| Dec 25 2013 |
34683 |
531.08 |
| Dec 18 2013 |
11996 |
508.81 |
| Dec 18 2013 |
26778 |
553.36 |
| Dec 18 2013 |
34683 |
531.08 |
| Dec 11 2013 |
11997 |
508.81 |
| Dec 11 2013 |
26779 |
553.36 |
| Dec 11 2013 |
34684 |
531.08 |
| Dec 04 2013 |
11997 |
508.81 |
| Dec 04 2013 |
26781 |
553.36 |
| Dec 04 2013 |
34687 |
531.08 |
| Nov 27 2013 |
11997 |
508.81 |
| Nov 27 2013 |
26781 |
553.36 |
| Nov 27 2013 |
34687 |
531.08 |
| Nov 20 2013 |
11998 |
508.81 |
| Nov 20 2013 |
26781 |
553.36 |
| Nov 20 2013 |
34688 |
531.08 |
| Nov 13 2013 |
11998 |
508.81 |
| Nov 13 2013 |
26782 |
553.36 |
| Nov 13 2013 |
34689 |
531.08 |
| Nov 06 2013 |
11998 |
508.81 |
| Nov 06 2013 |
26783 |
553.36 |
| Nov 06 2013 |
34690 |
531.08 |
| Oct 30 2013 |
11998 |
508.81 |
| Oct 30 2013 |
26781 |
553.36 |
| Oct 30 2013 |
34688 |
531.08 |
| Oct 23 2013 |
11998 |
508.81 |
| Oct 23 2013 |
26782 |
553.36 |
| Oct 23 2013 |
34685 |
531.08 |
| Oct 16 2013 |
11900 |
508.81 |
| Oct 16 2013 |
26709 |
553.36 |
| Oct 16 2013 |
34597 |
531.08 |
| Oct 09 2013 |
11749 |
508.81 |
| Oct 09 2013 |
26649 |
553.36 |
| Oct 09 2013 |
34246 |
531.08 |
| Oct 02 2013 |
11849 |
508.81 |
| Oct 02 2013 |
26637 |
553.36 |
| Oct 02 2013 |
34352 |
531.08 |
| Sep 25 2013 |
11816 |
508.81 |
| Sep 25 2013 |
26536 |
553.36 |
| Sep 25 2013 |
34313 |
531.08 |
| Sep 18 2013 |
11702 |
508.81 |
| Sep 18 2013 |
26394 |
553.36 |
| Sep 18 2013 |
33994 |
531.08 |
| Sep 11 2013 |
11584 |
508.81 |
| Sep 11 2013 |
26197 |
553.36 |
| Sep 11 2013 |
33765 |
531.08 |
| Sep 04 2013 |
11706 |
508.81 |
| Sep 04 2013 |
26077 |
553.36 |
| Sep 04 2013 |
33918 |
531.08 |
| Aug 28 2013 |
11973 |
508.81 |
| Aug 28 2013 |
25915 |
553.36 |
| Aug 28 2013 |
33746 |
531.08 |
| Aug 21 2013 |
11979 |
508.81 |
| Aug 21 2013 |
26065 |
553.36 |
| Aug 21 2013 |
33964 |
531.08 |
| Aug 14 2013 |
11424 |
508.81 |
| Aug 14 2013 |
26230 |
553.36 |
| Aug 14 2013 |
33665 |
531.08 |
| Aug 07 2013 |
11567 |
508.81 |
| Aug 07 2013 |
26256 |
548.36 |
| Aug 07 2013 |
34334 |
535.18 |
| Jul 31 2013 |
11647 |
508.81 |
| Jul 31 2013 |
26517 |
548.36 |
| Jul 31 2013 |
34865 |
535.18 |
| Jul 24 2013 |
11683 |
508.81 |
| Jul 24 2013 |
26784 |
548.36 |
| Jul 24 2013 |
35058 |
535.18 |
| Jul 17 2013 |
11618 |
508.81 |
| Jul 17 2013 |
26910 |
548.36 |
| Jul 17 2013 |
35205 |
535.18 |
| Jul 10 2013 |
11900 |
508.81 |
| Jul 10 2013 |
27109 |
548.36 |
| Jul 10 2013 |
35545 |
535.18 |
| Jul 03 2013 |
11760 |
508.81 |
| Jul 03 2013 |
27323 |
548.36 |
| Jul 03 2013 |
35553 |
535.18 |
| Jun 26 2013 |
11609 |
508.81 |
| Jun 26 2013 |
28234 |
560.22 |
| Jun 26 2013 |
36879 |
547.36 |
| Jun 19 2013 |
11425 |
508.81 |
| Jun 19 2013 |
28495 |
560.22 |
| Jun 19 2013 |
36868 |
547.36 |
| Jun 12 2013 |
11721 |
508.81 |
| Jun 12 2013 |
28544 |
560.22 |
| Jun 12 2013 |
37172 |
547.36 |
| Jun 05 2013 |
11176 |
508.81 |
| Jun 05 2013 |
28071 |
560.22 |
| Jun 05 2013 |
36790 |
547.36 |
| May 29 2013 |
11091 |
508.81 |
| May 29 2013 |
28165 |
560.22 |
| May 29 2013 |
36847 |
547.36 |
| May 22 2013 |
11146 |
508.81 |
| May 22 2013 |
28603 |
560.22 |
| May 22 2013 |
37564 |
547.36 |
| May 15 2013 |
10883 |
508.81 |
| May 15 2013 |
28775 |
560.22 |
| May 15 2013 |
37606 |
547.36 |
| May 08 2013 |
10580 |
508.81 |
| May 08 2013 |
28636 |
560.22 |
| May 08 2013 |
37520 |
547.36 |
| May 01 2013 |
10728 |
508.81 |
| May 01 2013 |
28712 |
560.22 |
| May 01 2013 |
37764 |
547.36 |
| Apr 24 2013 |
10584 |
508.81 |
| Apr 24 2013 |
28691 |
560.22 |
| Apr 24 2013 |
37440 |
547.36 |
| Apr 17 2013 |
10773 |
508.81 |
| Apr 17 2013 |
28490 |
560.22 |
| Apr 17 2013 |
37496 |
547.36 |
| Apr 10 2013 |
10759 |
508.81 |
| Apr 10 2013 |
27943 |
560.22 |
| Apr 10 2013 |
37188 |
547.36 |
| Apr 03 2013 |
10668 |
508.81 |
| Apr 03 2013 |
27627 |
560.22 |
| Apr 03 2013 |
36990 |
547.36 |
| Mar 27 2013 |
10863 |
508.81 |
| Mar 27 2013 |
27669 |
560.22 |
| Mar 27 2013 |
37159 |
547.36 |
| Mar 20 2013 |
10187 |
508.81 |
| Mar 20 2013 |
27157 |
560.22 |
| Mar 20 2013 |
37034 |
547.36 |
| Mar 13 2013 |
38204 |
563.64 |
| Oct 19 2012 |
24098 |
563.64 |
| Oct 19 2012 |
37410 |
563.64 |
| Sep 23 2012 |
23856 |
563.64 |
| Sep 23 2012 |
36858 |
563.64 |
| Aug 31 2012 |
23189 |
563.64 |
| Aug 31 2012 |
35943 |
563.64 |
| Aug 24 2012 |
22755 |
563.64 |
| Aug 24 2012 |
35479 |
563.64 |
| Aug 10 2012 |
22342 |
583.92 |
| Aug 10 2012 |
35565 |
583.92 |
| Aug 03 2012 |
21884 |
583.92 |
| Aug 03 2012 |
34956 |
583.92 |
| Jul 27 2012 |
21084 |
583.92 |
| Jul 27 2012 |
34142 |
583.92 |
| Jul 06 2012 |
19799 |
583.92 |
| Jul 06 2012 |
32897 |
583.92 |
