| May 27 2015 |
20621 |
493.27 |
| May 27 2015 |
29146 |
493.27 |
| May 20 2015 |
20686 |
493.27 |
| May 20 2015 |
29154 |
493.27 |
| May 13 2015 |
20928 |
493.27 |
| May 13 2015 |
29227 |
493.27 |
| May 06 2015 |
20741 |
493.27 |
| May 06 2015 |
28830 |
493.27 |
| Apr 29 2015 |
23213 |
516.2 |
| Apr 29 2015 |
31958 |
516.2 |
| Apr 22 2015 |
23272 |
516.2 |
| Apr 22 2015 |
32115 |
516.2 |
| Apr 15 2015 |
22817 |
516.2 |
| Apr 15 2015 |
31692 |
516.2 |
| Apr 08 2015 |
22929 |
516.2 |
| Apr 08 2015 |
31850 |
516.2 |
| Apr 01 2015 |
23085 |
516.2 |
| Apr 01 2015 |
32448 |
516.2 |
| Mar 25 2015 |
22431 |
516.2 |
| Mar 25 2015 |
31581 |
516.2 |
| Mar 18 2015 |
21399 |
516.2 |
| Mar 18 2015 |
30450 |
516.2 |
| Mar 11 2015 |
21899 |
516.2 |
| Mar 11 2015 |
31258 |
516.2 |
| Mar 04 2015 |
22294 |
516.2 |
| Mar 04 2015 |
31634 |
516.2 |
| Feb 25 2015 |
22336 |
516.2 |
| Feb 25 2015 |
31645 |
516.2 |
| Feb 18 2015 |
21337 |
502.98 |
| Feb 18 2015 |
30206 |
502.98 |
| Feb 11 2015 |
21333 |
502.98 |
| Feb 11 2015 |
30208 |
502.98 |
| Feb 04 2015 |
21395 |
502.98 |
| Feb 04 2015 |
30230 |
502.98 |
| Jan 28 2015 |
21346 |
502.98 |
| Jan 28 2015 |
30229 |
502.98 |
| Jan 21 2015 |
21380 |
502.98 |
| Jan 21 2015 |
30263 |
502.98 |
| Jan 14 2015 |
21392 |
502.98 |
| Jan 14 2015 |
30261 |
502.98 |
| Jan 07 2015 |
21391 |
502.98 |
| Jan 07 2015 |
30238 |
502.98 |
| Dec 31 2014 |
21391 |
502.98 |
| Dec 31 2014 |
30256 |
502.98 |
| Dec 24 2014 |
21391 |
502.98 |
| Dec 24 2014 |
30256 |
502.98 |
| Dec 17 2014 |
21391 |
502.98 |
| Dec 17 2014 |
30246 |
502.98 |
| Dec 10 2014 |
21391 |
502.98 |
| Dec 10 2014 |
30247 |
502.98 |
| Dec 03 2014 |
21391 |
502.98 |
| Dec 03 2014 |
30247 |
502.98 |
| Nov 26 2014 |
21391 |
502.98 |
| Nov 26 2014 |
30247 |
502.98 |
| Nov 19 2014 |
21391 |
502.98 |
| Nov 19 2014 |
30248 |
502.98 |
| Nov 12 2014 |
21391 |
502.98 |
| Nov 12 2014 |
30250 |
502.98 |
| Nov 05 2014 |
21391 |
502.98 |
| Nov 05 2014 |
30251 |
502.98 |
| Oct 29 2014 |
21384 |
502.98 |
| Oct 29 2014 |
30247 |
502.98 |
| Oct 22 2014 |
21328 |
502.98 |
| Oct 22 2014 |
30248 |
502.98 |
| Oct 15 2014 |
21206 |
502.98 |
| Oct 15 2014 |
30137 |
502.98 |
| Oct 08 2014 |
21224 |
502.98 |
| Oct 08 2014 |
30125 |
502.98 |
| Oct 01 2014 |
21229 |
502.98 |
| Oct 01 2014 |
30179 |
502.98 |
| Sep 24 2014 |
21341 |
502.98 |
| Sep 24 2014 |
30188 |
502.98 |
| Sep 17 2014 |
21147 |
502.98 |
| Sep 17 2014 |
30082 |
502.98 |
| Sep 10 2014 |
21150 |
502.98 |
| Sep 10 2014 |
30130 |
502.98 |
| Sep 03 2014 |
21225 |
502.98 |
| Sep 03 2014 |
30211 |
502.98 |
| Aug 27 2014 |
21101 |
502.98 |
| Aug 27 2014 |
30287 |
502.98 |
| Aug 20 2014 |
21098 |
502.98 |
| Aug 20 2014 |
30316 |
502.98 |
| Aug 13 2014 |
21026 |
502.98 |
| Aug 13 2014 |
30393 |
502.98 |
| Aug 06 2014 |
21227 |
502.98 |
| Aug 06 2014 |
13775 |
430.79 |
| Aug 06 2014 |
28133 |
484.93 |
| Jul 30 2014 |
21311 |
502.98 |
| Jul 30 2014 |
13781 |
430.79 |
| Jul 30 2014 |
28353 |
484.93 |
| Jul 23 2014 |
21111 |
502.98 |
| Jul 23 2014 |
13652 |
430.79 |
| Jul 23 2014 |
28116 |
484.93 |
| Jul 16 2014 |
21307 |
502.98 |
| Jul 16 2014 |
13645 |
430.79 |
| Jul 16 2014 |
28098 |
484.93 |
| Jul 09 2014 |
21436 |
502.98 |
| Jul 09 2014 |
13777 |
430.79 |
| Jul 09 2014 |
28187 |
484.93 |
| Jul 02 2014 |
21534 |
502.98 |
| Jul 02 2014 |
13898 |
430.79 |
| Jul 02 2014 |
28420 |
484.93 |
| Jun 25 2014 |
21650 |
502.98 |
| Jun 25 2014 |
14032 |
430.79 |
| Jun 25 2014 |
28515 |
484.93 |
| Jun 18 2014 |
21727 |
502.98 |
| Jun 18 2014 |
14134 |
430.79 |
| Jun 18 2014 |
28537 |
484.93 |
| Jun 11 2014 |
21570 |
502.98 |
| Jun 11 2014 |
14163 |
430.79 |
| Jun 11 2014 |
28670 |
484.93 |
| Jun 04 2014 |
24071 |
530.44 |
| Jun 04 2014 |
14454 |
430.79 |
| Jun 04 2014 |
31721 |
505.52 |
| May 28 2014 |
23838 |
530.44 |
| May 28 2014 |
14457 |
430.79 |
| May 28 2014 |
31548 |
505.52 |
| May 21 2014 |
23913 |
530.44 |
| May 21 2014 |
14551 |
430.79 |
| May 21 2014 |
31697 |
505.52 |
| May 14 2014 |
24054 |
530.44 |
| May 14 2014 |
14647 |
430.79 |
| May 14 2014 |
31866 |
505.52 |
| May 07 2014 |
23122 |
526.09 |
| May 07 2014 |
14441 |
430.79 |
| May 07 2014 |
30007 |
494.32 |
| Apr 30 2014 |
22480 |
509.93 |
| Apr 30 2014 |
14924 |
430.79 |
| Apr 30 2014 |
30162 |
490.14 |
| Apr 23 2014 |
22918 |
509.93 |
| Apr 23 2014 |
15069 |
430.79 |
| Apr 23 2014 |
30569 |
490.14 |
| Apr 16 2014 |
24780 |
533.43 |
| Apr 16 2014 |
14969 |
430.79 |
| Apr 16 2014 |
33280 |
512.9 |
| Apr 09 2014 |
25644 |
533.43 |
| Apr 09 2014 |
15119 |
430.79 |
| Apr 09 2014 |
33809 |
512.9 |
| Apr 02 2014 |
25590 |
533.43 |
| Apr 02 2014 |
15287 |
430.79 |
| Apr 02 2014 |
33228 |
512.9 |
| Mar 26 2014 |
25089 |
533.43 |
| Mar 26 2014 |
15585 |
430.79 |
| Mar 26 2014 |
33164 |
512.9 |
| Mar 19 2014 |
25008 |
533.43 |
| Mar 19 2014 |
15704 |
430.79 |
| Mar 19 2014 |
33115 |
512.9 |
| Mar 12 2014 |
24981 |
533.43 |
| Mar 12 2014 |
15686 |
430.79 |
| Mar 12 2014 |
33145 |
512.9 |
| Mar 05 2014 |
25602 |
552.39 |
| Mar 05 2014 |
15704 |
430.79 |
| Mar 05 2014 |
33930 |
521.99 |
| Feb 26 2014 |
25429 |
552.39 |
| Feb 26 2014 |
15732 |
430.79 |
| Feb 26 2014 |
33832 |
521.99 |
| Feb 19 2014 |
25561 |
552.39 |
| Feb 19 2014 |
15749 |
430.79 |
| Feb 19 2014 |
33839 |
521.99 |
| Feb 12 2014 |
25516 |
552.39 |
| Feb 12 2014 |
15759 |
430.79 |
| Feb 12 2014 |
33747 |
521.99 |
| Feb 05 2014 |
25539 |
552.39 |
| Feb 05 2014 |
15865 |
430.79 |
| Feb 05 2014 |
33885 |
521.99 |
| Jan 29 2014 |
25364 |
552.39 |
| Jan 29 2014 |
15968 |
430.79 |
| Jan 29 2014 |
33897 |
521.99 |
| Jan 22 2014 |
25232 |
552.39 |
| Jan 22 2014 |
15924 |
430.79 |
| Jan 22 2014 |
33719 |
521.99 |
| Jan 15 2014 |
25255 |
552.39 |
| Jan 15 2014 |
15963 |
430.79 |
| Jan 15 2014 |
33795 |
521.99 |
| Jan 08 2014 |
25116 |
552.39 |
| Jan 08 2014 |
15984 |
430.79 |
| Jan 08 2014 |
33706 |
521.99 |
| Jan 01 2014 |
25116 |
552.39 |
| Jan 01 2014 |
15988 |
430.79 |
| Jan 01 2014 |
33711 |
521.99 |
| Dec 25 2013 |
25116 |
552.39 |
| Dec 25 2013 |
15988 |
430.79 |
| Dec 25 2013 |
33726 |
521.99 |
| Dec 18 2013 |
25116 |
552.39 |
| Dec 18 2013 |
15988 |
430.79 |
| Dec 18 2013 |
33726 |
521.99 |
| Dec 11 2013 |
25117 |
552.39 |
| Dec 11 2013 |
15988 |
430.79 |
| Dec 11 2013 |
33727 |
521.99 |
| Dec 04 2013 |
25118 |
552.39 |
| Dec 04 2013 |
15988 |
430.79 |
| Dec 04 2013 |
33730 |
521.99 |
| Nov 27 2013 |
25118 |
552.39 |
| Nov 27 2013 |
15988 |
430.79 |
| Nov 27 2013 |
33730 |
521.99 |
| Nov 20 2013 |
25118 |
552.39 |
| Nov 20 2013 |
15988 |
430.79 |
| Nov 20 2013 |
33731 |
521.99 |
| Nov 13 2013 |
25119 |
552.39 |
| Nov 13 2013 |
15990 |
430.79 |
| Nov 13 2013 |
33733 |
521.99 |
| Nov 06 2013 |
25119 |
552.39 |
| Nov 06 2013 |
15991 |
430.79 |
| Nov 06 2013 |
33734 |
521.99 |
| Oct 30 2013 |
25119 |
552.39 |
| Oct 30 2013 |
15989 |
430.79 |
| Oct 30 2013 |
33732 |
521.99 |
| Oct 23 2013 |
25108 |
552.39 |
| Oct 23 2013 |
15990 |
430.79 |
| Oct 23 2013 |
33729 |
521.99 |
| Oct 16 2013 |
25102 |
552.39 |
| Oct 16 2013 |
15963 |
430.79 |
| Oct 16 2013 |
33655 |
521.99 |
| Oct 09 2013 |
24761 |
552.39 |
| Oct 09 2013 |
15950 |
430.79 |
| Oct 09 2013 |
33321 |
521.99 |
| Oct 02 2013 |
24872 |
552.39 |
| Oct 02 2013 |
15940 |
430.79 |
| Oct 02 2013 |
33422 |
521.99 |
| Sep 25 2013 |
24867 |
552.39 |
| Sep 25 2013 |
15855 |
430.79 |
| Sep 25 2013 |
33387 |
521.99 |
| Sep 18 2013 |
24662 |
552.39 |
| Sep 18 2013 |
15775 |
430.79 |
| Sep 18 2013 |
33065 |
521.99 |
| Sep 11 2013 |
24583 |
552.39 |
| Sep 11 2013 |
15686 |
430.79 |
| Sep 11 2013 |
32847 |
521.99 |
| Sep 04 2013 |
24787 |
552.39 |
| Sep 04 2013 |
35840 |
552.39 |
| Aug 28 2013 |
24595 |
552.39 |
| Aug 28 2013 |
35612 |
552.39 |
| Aug 21 2013 |
24691 |
552.39 |
| Aug 21 2013 |
35863 |
552.39 |
| Aug 14 2013 |
24682 |
552.39 |
| Aug 14 2013 |
35588 |
552.39 |
| Aug 07 2013 |
24631 |
552.39 |
| Aug 07 2013 |
24311 |
517.67 |
| Aug 07 2013 |
34670 |
538.5 |
| Jul 31 2013 |
25128 |
552.39 |
| Jul 31 2013 |
24531 |
517.67 |
| Jul 31 2013 |
35204 |
538.5 |
| Jul 24 2013 |
25025 |
552.39 |
| Jul 24 2013 |
24761 |
517.67 |
| Jul 24 2013 |
35403 |
538.5 |
| Jul 17 2013 |
25073 |
552.39 |
| Jul 17 2013 |
24873 |
517.67 |
| Jul 17 2013 |
35549 |
538.5 |
| Jul 10 2013 |
25286 |
552.39 |
| Jul 10 2013 |
24606 |
511.78 |
| Jul 10 2013 |
33701 |
517.72 |
| Jul 03 2013 |
25233 |
552.39 |
| Jul 03 2013 |
24078 |
502.55 |
| Jul 03 2013 |
31221 |
497.56 |
| Jun 26 2013 |
24550 |
542.42 |
| Jun 26 2013 |
24383 |
502.55 |
| Jun 26 2013 |
30724 |
492.1 |
| Jun 19 2013 |
24767 |
542.42 |
| Jun 19 2013 |
24631 |
502.55 |
| Jun 19 2013 |
30720 |
492.1 |
| Jun 12 2013 |
24111 |
531.34 |
| Jun 12 2013 |
24688 |
502.55 |
| Jun 12 2013 |
31002 |
492.1 |
| Jun 05 2013 |
23889 |
531.34 |
| Jun 05 2013 |
24278 |
502.55 |
| Jun 05 2013 |
30704 |
492.1 |
| May 29 2013 |
23763 |
531.34 |
| May 29 2013 |
24343 |
502.55 |
| May 29 2013 |
30730 |
492.1 |
| May 22 2013 |
24184 |
531.34 |
| May 22 2013 |
24701 |
502.55 |
| May 22 2013 |
31306 |
492.1 |
| May 15 2013 |
25761 |
558.21 |
| May 15 2013 |
24834 |
502.55 |
| May 15 2013 |
32945 |
504.54 |
| May 08 2013 |
25728 |
558.21 |
| May 08 2013 |
24736 |
502.55 |
| May 08 2013 |
32884 |
504.54 |
| May 01 2013 |
26122 |
558.21 |
| May 01 2013 |
24844 |
502.55 |
| May 01 2013 |
33139 |
504.54 |
| Apr 24 2013 |
22442 |
512.5 |
| Apr 24 2013 |
24783 |
502.55 |
| Apr 24 2013 |
32858 |
504.54 |
| Apr 17 2013 |
22549 |
512.5 |
| Apr 17 2013 |
24678 |
502.55 |
| Apr 17 2013 |
32917 |
504.54 |
| Apr 10 2013 |
22422 |
512.5 |
| Apr 10 2013 |
24220 |
502.55 |
| Apr 10 2013 |
32660 |
504.54 |
| Apr 03 2013 |
22344 |
512.5 |
| Apr 03 2013 |
23989 |
502.55 |
| Apr 03 2013 |
32524 |
504.54 |
| Mar 27 2013 |
22792 |
512.5 |
| Mar 27 2013 |
23985 |
502.55 |
| Mar 27 2013 |
32648 |
504.54 |
| Mar 20 2013 |
22605 |
512.5 |
| Mar 20 2013 |
23575 |
502.55 |
| Mar 20 2013 |
32564 |
504.54 |
| Mar 13 2013 |
16713 |
512.5 |
| Mar 13 2013 |
32433 |
504.54 |
| Oct 19 2012 |
20834 |
512.5 |
| Oct 19 2012 |
20965 |
502.55 |
| Oct 19 2012 |
31539 |
504.54 |
| Sep 23 2012 |
20468 |
512.5 |
| Sep 23 2012 |
20767 |
502.55 |
| Sep 23 2012 |
31120 |
504.54 |
| Aug 31 2012 |
19593 |
512.5 |
| Aug 31 2012 |
20196 |
502.55 |
| Aug 31 2012 |
30372 |
504.54 |
| Aug 24 2012 |
19335 |
512.5 |
| Aug 24 2012 |
19862 |
502.55 |
| Aug 24 2012 |
30027 |
504.54 |
| Aug 10 2012 |
18625 |
512.5 |
| Aug 10 2012 |
18867 |
500 |
| Aug 10 2012 |
29315 |
506.25 |
| Aug 03 2012 |
18207 |
512.5 |
| Aug 03 2012 |
18515 |
500 |
| Aug 03 2012 |
28854 |
506.25 |
| Jul 27 2012 |
17951 |
512.5 |
| Jul 27 2012 |
17880 |
500 |
| Jul 27 2012 |
28205 |
506.25 |
| Jul 06 2012 |
17104 |
512.5 |
| Jul 06 2012 |
27881 |
512.5 |
